History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 60,000 +0 0.02% 12,000
2025-10-13 2025-10-09 0.200 60,000 +0 0.02% 12,000
2025-10-10 2025-10-08 0.200 60,000 +0 0.02% 12,000
2025-10-09 2025-10-06 0.200 60,000 +0 0.02% 12,000
2025-10-08 2025-10-03 0.200 60,000 +0 0.02% 12,000
2025-10-06 2025-10-02 0.200 60,000 +0 0.02% 12,000
2025-10-03 2025-09-30 0.200 60,000 +0 0.02% 12,000
2025-10-02 2025-09-29 0.201 60,000 +0 0.02% 12,060
2025-09-30 2025-09-26 0.215 60,000 +0 0.02% 12,900
2025-09-29 2025-09-25 0.215 60,000 +0 0.02% 12,900
2025-09-26 2025-09-24 0.216 60,000 +0 0.02% 12,960
2025-09-25 2025-09-23 0.216 60,000 +0 0.02% 12,960
2025-09-24 2025-09-22 0.216 60,000 +0 0.02% 12,960
2025-09-23 2025-09-19 0.216 60,000 +0 0.02% 12,960
2025-09-22 2025-09-18 0.235 60,000 +0 0.02% 14,100
2025-09-19 2025-09-17 0.240 60,000 +0 0.02% 14,400
2025-09-18 2025-09-16 0.235 60,000 +0 0.02% 14,100
2025-09-17 2025-09-15 0.250 60,000 +0 0.02% 15,000
2025-09-16 2025-09-12 0.210 60,000 +0 0.02% 12,600
2025-09-15 2025-09-11 0.184 60,000 +0 0.02% 11,040
2025-09-12 2025-09-10 0.184 60,000 +0 0.02% 11,040
2025-09-11 2025-09-09 0.184 60,000 +0 0.02% 11,040
2025-09-10 2025-09-08 0.184 60,000 +0 0.02% 11,040
2025-09-09 2025-09-05 0.184 60,000 +0 0.02% 11,040
2025-09-08 2025-09-04 0.184 60,000 +0 0.02% 11,040
2025-09-05 2025-09-03 0.184 60,000 +0 0.02% 11,040
2025-09-04 2025-09-02 0.184 60,000 +0 0.02% 11,040
2025-09-03 2025-09-01 0.184 60,000 +0 0.02% 11,040
2025-09-02 2025-08-29 0.184 60,000 +0 0.02% 11,040
2025-09-01 2025-08-28 0.184 60,000 +0 0.02% 11,040
2025-08-29 2025-08-27 0.184 60,000 +0 0.02% 11,040
2025-08-28 2025-08-26 0.184 60,000 +0 0.02% 11,040
2025-08-27 2025-08-25 0.184 60,000 +0 0.02% 11,040
2025-08-26 2025-08-22 0.162 60,000 +0 0.02% 9,720
2025-08-25 2025-08-21 0.162 60,000 +0 0.02% 9,720
2025-08-22 2025-08-20 0.162 60,000 +0 0.02% 9,720
2025-08-21 2025-08-19 0.162 60,000 +0 0.02% 9,720
2025-08-20 2025-08-18 0.162 60,000 +0 0.02% 9,720
2025-08-19 2025-08-15 0.162 60,000 +0 0.02% 9,720
2025-08-18 2025-08-14 0.162 60,000 +0 0.02% 9,720
2025-08-15 2025-08-13 0.161 60,000 +0 0.02% 9,660
2025-08-14 2025-08-12 0.161 60,000 +0 0.02% 9,660
2025-08-13 2025-08-11 0.158 60,000 +0 0.02% 9,480
2025-08-12 2025-08-08 0.157 60,000 +0 0.02% 9,420
2025-08-11 2025-08-07 0.157 60,000 +0 0.02% 9,420
2025-08-08 2025-08-06 0.158 60,000 +0 0.02% 9,480
2025-08-07 2025-08-05 0.158 60,000 +0 0.02% 9,480
2025-08-06 2025-08-04 0.158 60,000 +0 0.02% 9,480
2025-08-05 2025-08-01 0.158 60,000 +0 0.02% 9,480
2025-08-04 2025-07-31 0.158 60,000 +0 0.02% 9,480
2025-08-01 2025-07-30 0.158 60,000 +0 0.02% 9,480
2025-07-31 2025-07-29 0.158 60,000 +0 0.02% 9,480
2025-07-30 2025-07-28 0.158 60,000 +0 0.02% 9,480
2025-07-29 2025-07-25 0.158 60,000 +0 0.02% 9,480
2025-07-28 2025-07-24 0.158 60,000 +0 0.02% 9,480
2025-07-25 2025-07-23 0.158 60,000 +0 0.02% 9,480
2025-07-24 2025-07-22 0.158 60,000 +0 0.02% 9,480
2025-07-23 2025-07-21 0.158 60,000 +0 0.02% 9,480
2025-07-22 2025-07-18 0.158 60,000 +0 0.02% 9,480
2025-07-21 2025-07-17 0.158 60,000 +0 0.02% 9,480
2025-07-18 2025-07-16 0.158 60,000 +0 0.02% 9,480
2025-07-17 2025-07-15 0.158 60,000 +0 0.02% 9,480
2025-07-16 2025-07-14 0.158 60,000 +0 0.02% 9,480
2025-07-15 2025-07-11 0.158 60,000 +0 0.02% 9,480
2025-07-14 2025-07-10 0.158 60,000 +0 0.02% 9,480
2025-07-11 2025-07-09 0.168 60,000 +0 0.02% 10,080
2025-07-10 2025-07-08 0.168 60,000 +0 0.02% 10,080
2025-07-09 2025-07-07 0.168 60,000 +0 0.02% 10,080
2025-07-08 2025-07-04 0.168 60,000 +0 0.02% 10,080
2025-07-07 2025-07-03 0.168 60,000 +0 0.02% 10,080
2025-07-04 2025-07-02 0.168 60,000 +0 0.02% 10,080
2025-07-03 2025-06-30 0.167 60,000 +0 0.02% 10,020
2025-07-02 2025-06-27 0.168 60,000 +0 0.02% 10,080
2025-06-30 2025-06-26 0.168 60,000 +0 0.02% 10,080
2025-06-27 2025-06-25 0.168 60,000 +0 0.02% 10,080
2025-06-26 2025-06-24 0.168 60,000 +0 0.02% 10,080
2025-06-25 2025-06-23 0.168 60,000 +0 0.02% 10,080
2025-06-24 2025-06-20 0.168 60,000 +0 0.02% 10,080
2025-06-23 2025-06-19 0.163 60,000 +0 0.02% 9,780
2025-06-20 2025-06-18 0.163 60,000 +0 0.02% 9,780
2025-06-19 2025-06-17 0.163 60,000 +0 0.02% 9,780
2025-06-18 2025-06-16 0.163 60,000 +0 0.02% 9,780
2025-06-17 2025-06-13 0.163 60,000 +0 0.02% 9,780
2025-06-16 2025-06-12 0.164 60,000 +0 0.02% 9,840
2025-06-13 2025-06-11 0.164 60,000 +0 0.02% 9,840
2025-06-12 2025-06-10 0.164 60,000 +0 0.02% 9,840
2025-06-11 2025-06-09 0.164 60,000 +0 0.02% 9,840
2025-06-10 2025-06-06 0.166 60,000 +0 0.02% 9,960
2025-06-09 2025-06-05 0.168 60,000 +0 0.02% 10,080
2025-06-06 2025-06-04 0.168 60,000 +0 0.02% 10,080
2025-06-05 2025-06-03 0.168 60,000 +0 0.02% 10,080
2025-06-04 2025-06-02 0.168 60,000 +0 0.02% 10,080
2025-06-03 2025-05-30 0.168 60,000 +0 0.02% 10,080
2025-06-02 2025-05-29 0.168 60,000 +0 0.02% 10,080
2025-05-30 2025-05-28 0.168 60,000 +0 0.02% 10,080
2025-05-29 2025-05-27 0.168 60,000 +0 0.02% 10,080
2025-05-28 2025-05-26 0.168 60,000 +0 0.02% 10,080
2025-05-27 2025-05-23 0.168 60,000 +0 0.02% 10,080
2025-05-26 2025-05-22 0.168 60,000 +0 0.02% 10,080
2025-05-23 2025-05-21 0.168 60,000 +0 0.02% 10,080
2025-05-22 2025-05-20 0.168 60,000 +0 0.02% 10,080
2025-05-21 2025-05-19 0.168 60,000 +0 0.02% 10,080
2025-05-20 2025-05-16 0.168 60,000 +0 0.02% 10,080
2025-05-19 2025-05-15 0.168 60,000 +0 0.02% 10,080
2025-05-16 2025-05-14 0.168 60,000 +0 0.02% 10,080
2025-05-15 2025-05-13 0.168 60,000 +0 0.02% 10,080
2025-05-14 2025-05-12 0.168 60,000 +0 0.02% 10,080
2025-05-13 2025-05-09 0.156 60,000 +0 0.02% 9,360
2025-05-12 2025-05-08 0.156 60,000 +0 0.02% 9,360
2025-05-09 2025-05-07 0.156 60,000 +0 0.02% 9,360
2025-05-08 2025-05-06 0.156 60,000 +0 0.02% 9,360
2025-05-07 2025-05-02 0.156 60,000 +0 0.02% 9,360
2025-05-06 2025-04-30 0.156 60,000 +0 0.02% 9,360
2025-05-02 2025-04-29 0.156 60,000 +0 0.02% 9,360
2025-04-30 2025-04-28 0.156 60,000 +0 0.02% 9,360
2025-04-29 2025-04-25 0.156 60,000 +0 0.02% 9,360
2025-04-28 2025-04-24 0.155 60,000 +0 0.02% 9,300
2025-04-25 2025-04-23 0.181 60,000 +0 0.02% 10,860
2025-04-24 2025-04-22 0.181 60,000 +0 0.02% 10,860
2025-04-23 2025-04-17 0.181 60,000 +0 0.02% 10,860
2025-04-22 2025-04-16 0.181 60,000 +0 0.02% 10,860
2025-04-17 2025-04-15 0.181 60,000 +0 0.02% 10,860
2025-04-16 2025-04-14 0.181 60,000 +0 0.02% 10,860
2025-04-15 2025-04-11 0.181 60,000 +0 0.02% 10,860
2025-04-14 2025-04-10 0.181 60,000 +0 0.02% 10,860
2025-04-11 2025-04-09 0.181 60,000 +0 0.02% 10,860
2025-04-10 2025-04-08 0.181 60,000 +0 0.02% 10,860
2025-04-09 2025-04-07 0.181 60,000 +0 0.02% 10,860
2025-04-08 2025-04-03 0.181 60,000 +0 0.02% 10,860
2025-04-07 2025-04-02 0.185 60,000 +0 0.02% 11,100
2025-04-03 2025-04-01 0.185 60,000 +0 0.02% 11,100
2025-04-02 2025-03-31 0.185 60,000 +0 0.02% 11,100
2025-04-01 2025-03-28 0.185 60,000 +0 0.02% 11,100
2025-03-31 2025-03-27 0.185 60,000 +0 0.02% 11,100
2025-03-28 2025-03-26 0.185 60,000 +0 0.02% 11,100
2025-03-27 2025-03-25 0.185 60,000 +0 0.02% 11,100
2025-03-26 2025-03-24 0.185 60,000 +0 0.02% 11,100
2025-03-25 2025-03-21 0.185 60,000 +0 0.02% 11,100
2025-03-24 2025-03-20 0.180 60,000 +0 0.02% 10,800
2025-03-21 2025-03-19 0.180 60,000 +0 0.02% 10,800
2025-03-20 2025-03-18 0.180 60,000 +0 0.02% 10,800
2025-03-19 2025-03-17 0.180 60,000 +0 0.02% 10,800
2025-03-18 2025-03-14 0.180 60,000 +0 0.02% 10,800
2025-03-17 2025-03-13 0.180 60,000 +0 0.02% 10,800
2025-03-14 2025-03-12 0.180 60,000 +0 0.02% 10,800
2025-03-13 2025-03-11 0.173 60,000 +0 0.02% 10,380
2025-03-12 2025-03-10 0.194 60,000 +0 0.02% 11,640
2025-03-11 2025-03-07 0.194 60,000 +0 0.02% 11,640
2025-03-10 2025-03-06 0.195 60,000 +0 0.02% 11,700
2025-03-07 2025-03-05 0.196 60,000 +0 0.02% 11,760
2025-03-06 2025-03-04 0.196 60,000 +0 0.02% 11,760
2025-03-05 2025-03-03 0.196 60,000 +0 0.02% 11,760
2025-03-04 2025-02-28 0.196 60,000 +0 0.02% 11,760
2025-03-03 2025-02-27 0.196 60,000 +0 0.02% 11,760
2025-02-28 2025-02-26 0.196 60,000 +0 0.02% 11,760
2025-02-27 2025-02-25 0.196 60,000 +0 0.02% 11,760
2025-02-26 2025-02-24 0.196 60,000 +0 0.02% 11,760
2025-02-25 2025-02-21 0.196 60,000 +0 0.02% 11,760
2025-02-24 2025-02-20 0.196 60,000 +0 0.02% 11,760
2025-02-21 2025-02-19 0.196 60,000 +0 0.02% 11,760
2025-02-20 2025-02-18 0.196 60,000 +0 0.02% 11,760
2025-02-19 2025-02-17 0.196 60,000 +0 0.02% 11,760
2025-02-18 2025-02-14 0.196 60,000 +0 0.02% 11,760
2025-02-17 2025-02-13 0.196 60,000 +0 0.02% 11,760
2025-02-14 2025-02-12 0.196 60,000 +0 0.02% 11,760
2025-02-13 2025-02-11 0.196 60,000 +0 0.02% 11,760
2025-02-12 2025-02-10 0.196 60,000 +0 0.02% 11,760
2025-02-11 2025-02-07 0.198 60,000 +0 0.02% 11,880
2025-02-10 2025-02-06 0.198 60,000 +0 0.02% 11,880
2025-02-07 2025-02-05 0.198 60,000 +0 0.02% 11,880
2025-02-06 2025-02-04 0.198 60,000 +0 0.02% 11,880
2025-02-05 2025-02-03 0.198 60,000 +0 0.02% 11,880
2025-02-04 2025-01-28 0.198 60,000 +0 0.02% 11,880
2025-02-03 2025-01-24 0.198 60,000 +0 0.02% 11,880
2025-01-27 2025-01-23 0.198 60,000 +0 0.02% 11,880
2025-01-24 2025-01-22 0.198 60,000 +0 0.02% 11,880
2025-01-23 2025-01-21 0.198 60,000 +0 0.02% 11,880
2025-01-22 2025-01-20 0.198 60,000 +0 0.02% 11,880
2025-01-21 2025-01-17 0.198 60,000 +0 0.02% 11,880
2025-01-20 2025-01-16 0.198 60,000 +0 0.02% 11,880
2025-01-17 2025-01-15 0.198 60,000 +0 0.02% 11,880
2025-01-16 2025-01-14 0.198 60,000 +0 0.02% 11,880
2025-01-15 2025-01-13 0.198 60,000 +0 0.02% 11,880
2025-01-14 2025-01-10 0.198 60,000 +0 0.02% 11,880
2025-01-13 2025-01-09 0.198 60,000 +0 0.02% 11,880
2025-01-10 2025-01-08 0.198 60,000 +0 0.02% 11,880
2025-01-09 2025-01-07 0.198 60,000 +0 0.02% 11,880
2025-01-08 2025-01-06 0.198 60,000 +0 0.02% 11,880
2025-01-07 2025-01-03 0.198 60,000 +0 0.02% 11,880
2025-01-06 2025-01-02 0.199 60,000 +0 0.02% 11,940
2025-01-03 2024-12-31 0.199 60,000 +0 0.02% 11,940
2025-01-02 2024-12-27 0.199 60,000 +0 0.02% 11,940
2024-12-30 2024-12-24 0.199 60,000 +0 0.02% 11,940
2024-12-27 2024-12-20 0.199 60,000 +0 0.02% 11,940
2024-12-23 2024-12-19 0.199 60,000 +0 0.02% 11,940
2024-12-20 2024-12-18 0.199 60,000 +0 0.02% 11,940
2024-12-19 2024-12-17 0.199 60,000 +0 0.02% 11,940
2024-12-18 2024-12-16 0.199 60,000 +0 0.02% 11,940
2024-12-17 2024-12-13 0.199 60,000 +0 0.02% 11,940
2024-12-16 2024-12-12 0.199 60,000 +0 0.02% 11,940
2024-12-13 2024-12-11 0.199 60,000 +0 0.02% 11,940
2024-12-12 2024-12-10 0.199 60,000 +0 0.02% 11,940
2024-12-11 2024-12-09 0.199 60,000 +0 0.02% 11,940
2024-12-10 2024-12-06 0.199 60,000 +0 0.02% 11,940
2024-12-09 2024-12-05 0.199 60,000 +0 0.02% 11,940
2024-12-06 2024-12-04 0.199 60,000 +0 0.02% 11,940
2024-12-05 2024-12-03 0.199 60,000 +0 0.02% 11,940
2024-12-04 2024-12-02 0.199 60,000 +0 0.02% 11,940
2024-12-03 2024-11-29 0.200 60,000 +0 0.02% 12,000
2024-12-02 2024-11-28 0.200 60,000 +0 0.02% 12,000
2024-11-29 2024-11-27 0.200 60,000 +0 0.02% 12,000
2024-11-28 2024-11-26 0.200 60,000 +0 0.02% 12,000
2024-11-27 2024-11-25 0.200 60,000 +0 0.02% 12,000
2024-11-26 2024-11-22 0.200 60,000 +0 0.02% 12,000
2024-11-25 2024-11-21 0.200 60,000 +0 0.02% 12,000
2024-11-22 2024-11-20 0.200 60,000 +0 0.02% 12,000
2024-11-21 2024-11-19 0.191 60,000 +0 0.02% 11,460
2024-11-20 2024-11-18 0.191 60,000 +0 0.02% 11,460
2024-11-19 2024-11-15 0.191 60,000 +0 0.02% 11,460
2024-11-18 2024-11-14 0.191 60,000 +0 0.02% 11,460
2024-11-15 2024-11-13 0.191 60,000 +0 0.02% 11,460
2024-11-14 2024-11-12 0.191 60,000 +0 0.02% 11,460
2024-11-13 2024-11-11 0.191 60,000 +0 0.02% 11,460
2024-11-12 2024-11-08 0.191 60,000 +0 0.02% 11,460
2024-11-11 2024-11-07 0.191 60,000 +0 0.02% 11,460
2024-11-08 2024-11-06 0.191 60,000 +0 0.02% 11,460
2024-11-07 2024-11-05 0.191 60,000 +0 0.02% 11,460
2024-11-06 2024-11-04 0.191 60,000 +0 0.02% 11,460
2024-11-05 2024-11-01 0.191 60,000 +0 0.02% 11,460
2024-11-04 2024-10-31 0.185 60,000 +0 0.02% 11,100
2024-11-01 2024-10-30 0.185 60,000 +0 0.02% 11,100
2024-10-31 2024-10-29 0.185 60,000 +0 0.02% 11,100
2024-10-30 2024-10-28 0.185 60,000 +0 0.02% 11,100
2024-10-29 2024-10-25 0.185 60,000 +0 0.02% 11,100
2024-10-28 2024-10-24 0.185 60,000 +0 0.02% 11,100
2024-10-25 2024-10-23 0.185 60,000 +0 0.02% 11,100
2024-10-24 2024-10-22 0.185 60,000 +0 0.02% 11,100
2024-10-23 2024-10-21 0.185 60,000 +0 0.02% 11,100
2024-10-22 2024-10-18 0.183 60,000 +0 0.02% 10,980
2024-10-21 2024-10-17 0.183 60,000 +0 0.02% 10,980
2024-10-18 2024-10-16 0.183 60,000 +0 0.02% 10,980
2024-10-17 2024-10-15 0.182 60,000 +0 0.02% 10,920
2024-10-16 2024-10-14 0.181 60,000 +0 0.02% 10,860
2024-10-15 2024-10-10 0.181 60,000 +0 0.02% 10,860
2024-10-14 2024-10-09 0.180 60,000 +0 0.02% 10,800
2024-10-10 2024-10-08 0.200 60,000 +0 0.02% 12,000
2024-10-09 2024-10-07 0.200 60,000 +0 0.02% 12,000
2024-10-08 2024-10-04 0.175 60,000 +0 0.02% 10,500
2024-10-07 2024-10-03 0.170 60,000 +0 0.02% 10,200
2024-10-04 2024-10-02 0.167 60,000 +0 0.02% 10,020
2024-10-03 2024-09-30 0.185 60,000 +0 0.02% 11,100
2024-10-02 2024-09-27 0.185 60,000 +0 0.02% 11,100
2024-09-30 2024-09-26 0.185 60,000 +0 0.02% 11,100
2024-09-27 2024-09-25 0.185 60,000 +0 0.02% 11,100
2024-09-26 2024-09-24 0.185 60,000 +0 0.02% 11,100
2024-09-25 2024-09-23 0.200 60,000 +0 0.02% 12,000
2024-09-24 2024-09-20 0.200 60,000 +0 0.02% 12,000
2024-09-23 2024-09-19 0.200 60,000 +0 0.02% 12,000
2024-09-20 2024-09-17 0.200 60,000 +0 0.02% 12,000
2024-09-19 2024-09-16 0.200 60,000 +0 0.02% 12,000
2024-09-17 2024-09-13 0.200 60,000 +0 0.02% 12,000
2024-09-16 2024-09-12 0.200 60,000 +0 0.02% 12,000
2024-09-13 2024-09-11 0.200 60,000 +0 0.02% 12,000
2024-09-12 2024-09-10 0.200 60,000 +0 0.02% 12,000
2024-09-11 2024-09-09 0.200 60,000 +0 0.02% 12,000
2024-09-10 2024-09-05 0.200 60,000 +0 0.02% 12,000
2024-09-09 2024-09-04 0.200 60,000 +0 0.02% 12,000
2024-09-05 2024-09-03 0.200 60,000 +0 0.02% 12,000
2024-09-04 2024-09-02 0.200 60,000 +0 0.02% 12,000
2024-09-03 2024-08-30 0.200 60,000 +0 0.02% 12,000
2024-09-02 2024-08-29 0.200 60,000 +0 0.02% 12,000
2024-08-30 2024-08-28 0.200 60,000 +0 0.02% 12,000
2024-08-29 2024-08-27 0.200 60,000 +0 0.02% 12,000
2024-08-28 2024-08-26 0.170 60,000 +0 0.02% 10,200
2024-08-27 2024-08-23 0.170 60,000 +0 0.02% 10,200
2024-08-26 2024-08-22 0.170 60,000 +0 0.02% 10,200
2024-08-23 2024-08-21 0.190 60,000 +0 0.02% 11,400
2024-08-22 2024-08-20 0.190 60,000 +0 0.02% 11,400
2024-08-21 2024-08-19 0.190 60,000 +0 0.02% 11,400
2024-08-20 2024-08-16 0.190 60,000 +0 0.02% 11,400
2024-08-19 2024-08-15 0.190 60,000 +0 0.02% 11,400
2024-08-16 2024-08-14 0.190 60,000 +0 0.02% 11,400
2024-08-15 2024-08-13 0.190 60,000 +0 0.02% 11,400
2024-08-14 2024-08-12 0.198 60,000 +0 0.02% 11,880
2024-08-13 2024-08-09 0.198 60,000 +0 0.02% 11,880
2024-08-12 2024-08-08 0.198 60,000 +0 0.02% 11,880
2024-08-09 2024-08-07 0.198 60,000 +0 0.02% 11,880
2024-08-08 2024-08-06 0.198 60,000 +0 0.02% 11,880
2024-08-07 2024-08-05 0.198 60,000 +0 0.02% 11,880
2024-08-06 2024-08-02 0.198 60,000 +0 0.02% 11,880
2024-08-05 2024-08-01 0.198 60,000 +0 0.02% 11,880
2024-08-02 2024-07-31 0.198 60,000 +0 0.02% 11,880
2024-08-01 2024-07-30 0.198 60,000 +0 0.02% 11,880
2024-07-31 2024-07-29 0.200 60,000 +0 0.02% 12,000
2024-07-30 2024-07-26 0.200 60,000 +0 0.02% 12,000
2024-07-29 2024-07-25 0.200 60,000 +0 0.02% 12,000
2024-07-26 2024-07-24 0.200 60,000 +0 0.02% 12,000
2024-07-25 2024-07-23 0.200 60,000 +0 0.02% 12,000
2024-07-24 2024-07-22 0.200 60,000 +0 0.02% 12,000
2024-07-23 2024-07-19 0.200 60,000 +0 0.02% 12,000
2024-07-22 2024-07-18 0.200 60,000 +0 0.02% 12,000
2024-07-19 2024-07-17 0.200 60,000 +0 0.02% 12,000
2024-07-18 2024-07-16 0.198 60,000 +0 0.02% 11,880
2024-07-17 2024-07-15 0.198 60,000 +0 0.02% 11,880
2024-07-16 2024-07-12 0.198 60,000 +0 0.02% 11,880
2024-07-15 2024-07-11 0.198 60,000 +0 0.02% 11,880
2024-07-12 2024-07-10 0.198 60,000 +0 0.02% 11,880
2024-07-11 2024-07-09 0.198 60,000 +0 0.02% 11,880
2024-07-10 2024-07-08 0.198 60,000 +0 0.02% 11,880
2024-07-09 2024-07-05 0.198 60,000 +0 0.02% 11,880
2024-07-08 2024-07-04 0.198 60,000 +0 0.02% 11,880
2024-07-05 2024-07-03 0.198 60,000 +0 0.02% 11,880
2024-07-04 2024-07-02 0.198 60,000 +0 0.02% 11,880
2024-07-03 2024-06-28 0.198 60,000 +0 0.02% 11,880
2024-07-02 2024-06-27 0.192 60,000 +0 0.02% 11,520
2024-06-28 2024-06-26 0.192 60,000 +0 0.02% 11,520
2024-06-27 2024-06-25 0.192 60,000 +0 0.02% 11,520
2024-06-26 2024-06-24 0.192 60,000 +0 0.02% 11,520
2024-06-25 2024-06-21 0.192 60,000 +0 0.02% 11,520
2024-06-24 2024-06-20 0.192 60,000 +0 0.02% 11,520
2024-06-21 2024-06-19 0.192 60,000 +0 0.02% 11,520
2024-06-20 2024-06-18 0.192 60,000 +0 0.02% 11,520
2024-06-19 2024-06-17 0.183 60,000 +0 0.02% 10,980
2024-06-18 2024-06-14 0.183 60,000 +0 0.02% 10,980
2024-06-17 2024-06-13 0.183 60,000 +0 0.02% 10,980
2024-06-14 2024-06-12 0.183 60,000 +0 0.02% 10,980
2024-06-13 2024-06-11 0.183 60,000 +0 0.02% 10,980
2024-06-12 2024-06-07 0.183 60,000 +0 0.02% 10,980
2024-06-11 2024-06-06 0.183 60,000 +0 0.02% 10,980
2024-06-07 2024-06-05 0.183 60,000 +0 0.02% 10,980
2024-06-06 2024-06-04 0.201 60,000 +0 0.02% 12,060
2024-06-05 2024-06-03 0.201 60,000 +0 0.02% 12,060
2024-06-04 2024-05-31 0.201 60,000 +0 0.02% 12,060
2024-06-03 2024-05-30 0.201 60,000 +0 0.02% 12,060
2024-05-31 2024-05-29 0.201 60,000 +0 0.02% 12,060
2024-05-30 2024-05-28 0.201 60,000 +0 0.02% 12,060
2024-05-29 2024-05-27 0.201 60,000 +0 0.02% 12,060
2024-05-28 2024-05-24 0.201 60,000 +0 0.02% 12,060
2024-05-27 2024-05-23 0.201 60,000 +0 0.02% 12,060
2024-05-24 2024-05-22 0.201 60,000 +0 0.02% 12,060
2024-05-23 2024-05-21 0.181 60,000 +0 0.02% 10,860
2024-05-22 2024-05-20 0.202 60,000 +0 0.02% 12,120
2024-05-21 2024-05-17 0.202 60,000 +0 0.02% 12,120
2024-05-20 2024-05-16 0.181 60,000 +0 0.02% 10,860
2024-05-17 2024-05-14 0.199 60,000 +0 0.02% 11,940
2024-05-16 2024-05-13 0.199 60,000 +0 0.02% 11,940
2024-05-14 2024-05-10 0.200 60,000 +0 0.02% 12,000
2024-05-13 2024-05-09 0.226 60,000 +0 0.02% 13,560
2024-05-10 2024-05-08 0.226 60,000 +0 0.02% 13,560
2024-05-09 2024-05-07 0.226 60,000 +0 0.02% 13,560
2024-05-08 2024-05-06 0.226 60,000 +0 0.02% 13,560
2024-05-07 2024-05-03 0.226 60,000 +0 0.02% 13,560
2024-05-06 2024-05-02 0.226 60,000 +0 0.02% 13,560
2024-05-03 2024-04-30 0.226 60,000 +0 0.02% 13,560
2024-05-02 2024-04-29 0.250 60,000 +0 0.02% 15,000
2024-04-30 2024-04-26 0.250 60,000 +0 0.02% 15,000
2024-04-29 2024-04-25 0.255 60,000 +0 0.02% 15,300
2024-04-26 2024-04-24 0.260 60,000 +0 0.02% 15,600
2024-04-25 2024-04-23 0.189 60,000 +0 0.02% 11,340
2024-04-24 2024-04-22 0.189 60,000 +0 0.02% 11,340
2024-04-23 2024-04-19 0.189 60,000 +0 0.02% 11,340
2024-04-22 2024-04-18 0.189 60,000 +0 0.02% 11,340
2024-04-19 2024-04-17 0.189 60,000 +0 0.02% 11,340
2024-04-18 2024-04-16 0.189 60,000 +0 0.02% 11,340
2024-04-17 2024-04-15 0.189 60,000 +0 0.02% 11,340
2024-04-16 2024-04-12 0.189 60,000 +0 0.02% 11,340
2024-04-15 2024-04-11 0.189 60,000 +0 0.02% 11,340
2024-04-12 2024-04-10 0.164 60,000 +0 0.02% 9,840
2024-04-11 2024-04-09 0.164 60,000 +0 0.02% 9,840
2024-04-10 2024-04-08 0.164 60,000 +0 0.02% 9,840
2024-04-09 2024-04-05 0.164 60,000 +0 0.02% 9,840
2024-04-08 2024-04-03 0.164 60,000 +0 0.02% 9,840
2024-04-05 2024-04-02 0.164 60,000 +0 0.02% 9,840
2024-04-03 2024-03-28 0.164 60,000 +0 0.02% 9,840
2024-04-02 2024-03-27 0.164 60,000 +0 0.02% 9,840
2024-03-28 2024-03-26 0.164 60,000 +0 0.02% 9,840
2024-03-27 2024-03-25 0.164 60,000 +0 0.02% 9,840
2024-03-26 2024-03-22 0.166 60,000 +0 0.02% 9,960
2024-03-25 2024-03-21 0.166 60,000 +0 0.02% 9,960
2024-03-22 2024-03-20 0.163 60,000 +0 0.02% 9,780
2024-03-21 2024-03-19 0.160 60,000 +0 0.02% 9,600
2024-03-20 2024-03-18 0.170 60,000 +0 0.02% 10,200
2024-03-19 2024-03-15 0.170 60,000 +0 0.02% 10,200
2024-03-18 2024-03-14 0.170 60,000 +0 0.02% 10,200
2024-03-15 2024-03-13 0.170 60,000 +0 0.02% 10,200
2024-03-14 2024-03-12 0.170 60,000 +0 0.02% 10,200
2024-03-13 2024-03-11 0.170 60,000 +0 0.02% 10,200
2024-03-12 2024-03-08 0.170 60,000 +0 0.02% 10,200
2024-03-11 2024-03-07 0.170 60,000 +0 0.02% 10,200
2024-03-08 2024-03-06 0.170 60,000 +0 0.02% 10,200
2024-03-07 2024-03-05 0.170 60,000 +0 0.02% 10,200
2024-03-06 2024-03-04 0.170 60,000 +0 0.02% 10,200
2024-03-05 2024-03-01 0.170 60,000 +0 0.02% 10,200
2024-03-04 2024-02-29 0.170 60,000 +0 0.02% 10,200
2024-03-01 2024-02-28 0.170 60,000 +0 0.02% 10,200
2024-02-29 2024-02-27 0.170 60,000 +0 0.02% 10,200
2024-02-28 2024-02-26 0.170 60,000 +0 0.02% 10,200
2024-02-27 2024-02-23 0.170 60,000 +0 0.02% 10,200
2024-02-26 2024-02-22 0.169 60,000 +0 0.02% 10,140
2024-02-23 2024-02-21 0.169 60,000 +0 0.02% 10,140
2024-02-22 2024-02-20 0.166 60,000 +0 0.02% 9,960
2024-02-21 2024-02-19 0.166 60,000 +0 0.02% 9,960
2024-02-20 2024-02-16 0.166 60,000 +0 0.02% 9,960
2024-02-19 2024-02-15 0.198 60,000 +0 0.02% 11,880
2024-02-16 2024-02-14 0.180 60,000 +0 0.02% 10,800
2024-02-15 2024-02-09 0.188 60,000 +0 0.02% 11,280
2024-02-14 2024-02-07 0.250 60,000 +0 0.02% 15,000
2024-02-08 2024-02-06 0.250 60,000 +0 0.02% 15,000
2024-02-07 2024-02-05 0.248 60,000 +0 0.02% 14,880
2024-02-06 2024-02-02 0.248 60,000 +0 0.02% 14,880
2024-02-05 2024-02-01 0.248 60,000 +0 0.02% 14,880
2024-02-02 2024-01-31 0.255 60,000 +0 0.02% 15,300
2024-02-01 2024-01-30 0.255 60,000 +0 0.02% 15,300
2024-01-31 2024-01-29 0.229 60,000 +0 0.02% 13,740
2024-01-30 2024-01-26 0.230 60,000 +0 0.02% 13,800
2024-01-29 2024-01-25 0.247 60,000 +0 0.02% 14,820
2024-01-26 2024-01-24 0.248 60,000 +0 0.02% 14,880
2024-01-25 2024-01-23 0.250 60,000 +0 0.02% 15,000
2024-01-24 2024-01-22 0.250 60,000 +0 0.02% 15,000
2024-01-23 2024-01-19 0.250 60,000 +0 0.02% 15,000
2024-01-22 2024-01-18 0.250 60,000 +0 0.02% 15,000
2024-01-19 2024-01-17 0.250 60,000 +0 0.02% 15,000
2024-01-18 2024-01-16 0.200 60,000 +0 0.02% 12,000
2024-01-17 2024-01-15 0.246 60,000 +0 0.02% 14,760
2024-01-16 2024-01-12 0.246 60,000 +0 0.02% 14,760
2024-01-15 2024-01-11 0.246 60,000 +0 0.02% 14,760
2024-01-12 2024-01-10 0.200 60,000 +0 0.02% 12,000
2024-01-11 2024-01-09 0.200 60,000 +0 0.02% 12,000
2024-01-10 2024-01-08 0.200 60,000 +0 0.02% 12,000
2024-01-09 2024-01-05 0.200 60,000 +0 0.02% 12,000
2024-01-08 2024-01-04 0.200 60,000 +0 0.02% 12,000
2024-01-05 2024-01-03 0.200 60,000 +0 0.02% 12,000
2024-01-04 2024-01-02 0.200 60,000 +0 0.02% 12,000
2024-01-03 2023-12-29 0.200 60,000 +0 0.02% 12,000
2024-01-02 2023-12-28 0.200 60,000 +0 0.02% 12,000
2023-12-29 2023-12-27 0.200 60,000 +0 0.02% 12,000
2023-12-28 2023-12-22 0.200 60,000 +0 0.02% 12,000
2023-12-27 2023-12-21 0.200 60,000 +0 0.02% 12,000
2023-12-22 2023-12-20 0.200 60,000 +0 0.02% 12,000
2023-12-21 2023-12-19 0.200 60,000 +0 0.02% 12,000
2023-12-20 2023-12-18 0.200 60,000 +0 0.02% 12,000
2023-12-19 2023-12-15 0.190 60,000 +0 0.02% 11,400
2023-12-18 2023-12-14 0.190 60,000 +0 0.02% 11,400
2023-12-15 2023-12-13 0.190 60,000 +0 0.02% 11,400
2023-12-14 2023-12-12 0.190 60,000 +0 0.02% 11,400
2023-12-13 2023-12-11 0.190 60,000 +0 0.02% 11,400
2023-12-12 2023-12-08 0.190 60,000 +0 0.02% 11,400
2023-12-11 2023-12-07 0.190 60,000 +0 0.02% 11,400
2023-12-08 2023-12-06 0.190 60,000 +0 0.02% 11,400
2023-12-07 2023-12-05 0.190 60,000 +0 0.02% 11,400
2023-12-06 2023-12-04 0.190 60,000 +0 0.02% 11,400
2023-12-05 2023-12-01 0.190 60,000 +0 0.02% 11,400
2023-12-04 2023-11-30 0.226 60,000 +0 0.02% 13,560
2023-12-01 2023-11-29 0.250 60,000 +0 0.02% 15,000
2023-11-30 2023-11-28 0.249 60,000 +0 0.02% 14,940
2023-11-29 2023-11-27 0.249 60,000 +0 0.02% 14,940
2023-11-28 2023-11-24 0.249 60,000 +0 0.02% 14,940
2023-11-27 2023-11-23 0.249 60,000 +0 0.02% 14,940
2023-11-24 2023-11-22 0.249 60,000 +0 0.02% 14,940
2023-11-23 2023-11-21 0.249 60,000 +0 0.02% 14,940
2023-11-22 2023-11-20 0.180 60,000 +0 0.02% 10,800
2023-11-21 2023-11-17 0.180 60,000 +0 0.02% 10,800
2023-11-20 2023-11-16 0.180 60,000 +0 0.02% 10,800
2023-11-17 2023-11-15 0.180 60,000 +0 0.02% 10,800
2023-11-16 2023-11-14 0.180 60,000 +0 0.02% 10,800
2023-11-15 2023-11-13 0.180 60,000 +0 0.02% 10,800
2023-11-14 2023-11-10 0.180 60,000 +0 0.02% 10,800
2023-11-13 2023-11-09 0.180 60,000 +0 0.02% 10,800
2023-11-10 2023-11-08 0.180 60,000 +0 0.02% 10,800
2023-11-09 2023-11-07 0.180 60,000 +0 0.02% 10,800
2023-11-08 2023-11-06 0.180 60,000 +0 0.02% 10,800
2023-11-07 2023-11-03 0.180 60,000 +0 0.02% 10,800
2023-11-06 2023-11-02 0.180 60,000 +0 0.02% 10,800
2023-11-03 2023-11-01 0.180 60,000 +0 0.02% 10,800
2023-11-02 2023-10-31 0.180 60,000 +0 0.02% 10,800
2023-11-01 2023-10-30 0.175 60,000 +0 0.02% 10,500
2023-10-31 2023-10-27 0.175 60,000 +0 0.02% 10,500
2023-10-30 2023-10-26 0.174 60,000 +0 0.02% 10,440
2023-10-27 2023-10-25 0.171 60,000 +0 0.02% 10,260
2023-10-26 2023-10-24 0.191 60,000 +0 0.02% 11,460
2023-10-25 2023-10-20 0.210 60,000 +0 0.02% 12,600
2023-10-24 2023-10-19 0.210 60,000 +0 0.02% 12,600
2023-10-20 2023-10-18 0.210 60,000 +0 0.02% 12,600
2023-10-19 2023-10-17 0.210 60,000 +0 0.02% 12,600
2023-10-18 2023-10-16 0.210 60,000 +0 0.02% 12,600
2023-10-17 2023-10-13 0.210 60,000 +0 0.02% 12,600
2023-10-16 2023-10-12 0.210 60,000 +0 0.02% 12,600
2023-10-13 2023-10-11 0.210 60,000 +0 0.02% 12,600
2023-10-12 2023-10-10 0.210 60,000 +0 0.02% 12,600
2023-10-11 2023-10-09 0.210 60,000 +0 0.02% 12,600
2023-10-10 2023-10-06 0.210 60,000 +0 0.02% 12,600
2023-10-09 2023-10-05 0.210 60,000 +0 0.02% 12,600
2023-10-06 2023-10-04 0.210 60,000 +0 0.02% 12,600
2023-10-05 2023-10-03 0.210 60,000 +0 0.02% 12,600
2023-10-04 2023-09-29 0.210 60,000 +0 0.02% 12,600
2023-10-03 2023-09-28 0.210 60,000 +0 0.02% 12,600
2023-09-29 2023-09-27 0.210 60,000 +0 0.02% 12,600
2023-09-28 2023-09-26 0.210 60,000 +0 0.02% 12,600
2023-09-27 2023-09-25 0.210 60,000 +0 0.02% 12,600
2023-09-26 2023-09-22 0.210 60,000 +0 0.02% 12,600
2023-09-25 2023-09-21 0.210 60,000 +0 0.02% 12,600
2023-09-22 2023-09-20 0.210 60,000 +0 0.02% 12,600
2023-09-21 2023-09-19 0.210 60,000 +0 0.02% 12,600
2023-09-20 2023-09-18 0.210 60,000 +0 0.02% 12,600
2023-09-19 2023-09-15 0.210 60,000 +0 0.02% 12,600
2023-09-18 2023-09-14 0.210 60,000 +0 0.02% 12,600
2023-09-15 2023-09-13 0.210 60,000 +0 0.02% 12,600
2023-09-14 2023-09-12 0.210 60,000 +0 0.02% 12,600
2023-09-13 2023-09-11 0.210 60,000 +0 0.02% 12,600
2023-09-12 2023-09-07 0.210 60,000 +0 0.02% 12,600
2023-09-11 2023-09-06 0.210 60,000 +0 0.02% 12,600
2023-09-07 2023-09-05 0.210 60,000 +0 0.02% 12,600
2023-09-06 2023-09-04 0.210 60,000 +0 0.02% 12,600
2023-09-05 2023-08-31 0.210 60,000 +0 0.02% 12,600
2023-09-04 2023-08-30 0.210 60,000 +0 0.02% 12,600
2023-08-31 2023-08-29 0.210 60,000 +0 0.02% 12,600
2023-08-30 2023-08-28 0.210 60,000 +0 0.02% 12,600
2023-08-29 2023-08-25 0.210 60,000 +0 0.02% 12,600
2023-08-28 2023-08-24 0.210 60,000 +0 0.02% 12,600
2023-08-25 2023-08-23 0.210 60,000 +0 0.02% 12,600
2023-08-24 2023-08-22 0.210 60,000 +0 0.02% 12,600
2023-08-23 2023-08-21 0.210 60,000 +0 0.02% 12,600
2023-08-22 2023-08-18 0.210 60,000 +0 0.02% 12,600
2023-08-21 2023-08-17 0.218 60,000 +0 0.02% 13,080
2023-08-18 2023-08-16 0.218 60,000 +0 0.02% 13,080
2023-08-17 2023-08-15 0.218 60,000 +0 0.02% 13,080
2023-08-16 2023-08-14 0.218 60,000 +0 0.02% 13,080
2023-08-15 2023-08-11 0.218 60,000 +0 0.02% 13,080
2023-08-14 2023-08-10 0.218 60,000 +0 0.02% 13,080
2023-08-11 2023-08-09 0.218 60,000 +0 0.02% 13,080
2023-08-10 2023-08-08 0.218 60,000 +0 0.02% 13,080
2023-08-09 2023-08-07 0.238 60,000 +0 0.02% 14,280
2023-08-08 2023-08-04 0.238 60,000 +0 0.02% 14,280
2023-08-07 2023-08-03 0.238 60,000 +0 0.02% 14,280
2023-08-04 2023-08-02 0.238 60,000 +0 0.02% 14,280
2023-08-03 2023-08-01 0.238 60,000 +0 0.02% 14,280
2023-08-02 2023-07-31 0.238 60,000 +0 0.02% 14,280
2023-08-01 2023-07-28 0.235 60,000 +0 0.02% 14,100
2023-07-31 2023-07-27 0.225 60,000 +0 0.02% 13,500
2023-07-28 2023-07-26 0.231 60,000 +0 0.02% 13,860
2023-07-27 2023-07-25 0.231 60,000 +0 0.02% 13,860
2023-07-26 2023-07-24 0.231 60,000 +0 0.02% 13,860
2023-07-25 2023-07-21 0.231 60,000 +0 0.02% 13,860
2023-07-24 2023-07-20 0.231 60,000 +0 0.02% 13,860
2023-07-21 2023-07-19 0.231 60,000 +0 0.02% 13,860
2023-07-20 2023-07-18 0.231 60,000 +0 0.02% 13,860
2023-07-19 2023-07-14 0.231 60,000 +0 0.02% 13,860
2023-07-18 2023-07-13 0.231 60,000 +0 0.02% 13,860
2023-07-14 2023-07-12 0.231 60,000 +0 0.02% 13,860
2023-07-13 2023-07-11 0.231 60,000 +0 0.02% 13,860
2023-07-12 2023-07-10 0.231 60,000 +0 0.02% 13,860
2023-07-11 2023-07-07 0.231 60,000 +0 0.02% 13,860
2023-07-10 2023-07-06 0.231 60,000 +0 0.02% 13,860
2023-07-07 2023-07-05 0.231 60,000 +0 0.02% 13,860
2023-07-06 2023-07-04 0.231 60,000 +0 0.02% 13,860
2023-07-05 2023-07-03 0.240 60,000 +0 0.02% 14,400
2023-07-04 2023-06-30 0.240 60,000 +0 0.02% 14,400
2023-07-03 2023-06-29 0.240 60,000 +0 0.02% 14,400
2023-06-30 2023-06-28 0.240 60,000 +0 0.02% 14,400
2023-06-29 2023-06-27 0.240 60,000 +0 0.02% 14,400
2023-06-28 2023-06-26 0.240 60,000 +0 0.02% 14,400
2023-06-27 2023-06-23 0.240 60,000 +0 0.02% 14,400
2023-06-26 2023-06-21 0.240 60,000 +0 0.02% 14,400
2023-06-23 2023-06-20 0.240 60,000 +0 0.02% 14,400
2023-06-21 2023-06-19 0.240 60,000 +0 0.02% 14,400
2023-06-20 2023-06-16 0.240 60,000 +0 0.02% 14,400
2023-06-19 2023-06-15 0.240 60,000 +0 0.02% 14,400
2023-06-16 2023-06-14 0.240 60,000 +0 0.02% 14,400
2023-06-15 2023-06-13 0.240 60,000 +0 0.02% 14,400
2023-06-14 2023-06-12 0.240 60,000 +0 0.02% 14,400
2023-06-13 2023-06-09 0.240 60,000 +0 0.02% 14,400
2023-06-12 2023-06-08 0.240 60,000 +0 0.02% 14,400
2023-06-09 2023-06-07 0.240 60,000 +0 0.02% 14,400
2023-06-08 2023-06-06 0.240 60,000 +0 0.02% 14,400
2023-06-07 2023-06-05 0.240 60,000 +0 0.02% 14,400
2023-06-06 2023-06-02 0.242 60,000 +0 0.02% 14,520
2023-06-05 2023-06-01 0.242 60,000 +0 0.02% 14,520
2023-06-02 2023-05-31 0.242 60,000 +0 0.02% 14,520
2023-06-01 2023-05-30 0.242 60,000 +0 0.02% 14,520
2023-05-31 2023-05-29 0.242 60,000 +0 0.02% 14,520
2023-05-30 2023-05-25 0.242 60,000 +0 0.02% 14,520
2023-05-29 2023-05-24 0.242 60,000 +0 0.02% 14,520
2023-05-25 2023-05-23 0.242 60,000 +0 0.02% 14,520
2023-05-24 2023-05-22 0.242 60,000 +0 0.02% 14,520
2023-05-23 2023-05-19 0.242 60,000 +0 0.02% 14,520
2023-05-22 2023-05-18 0.242 60,000 +0 0.02% 14,520
2023-05-19 2023-05-17 0.242 60,000 +0 0.02% 14,520
2023-05-18 2023-05-16 0.285 60,000 +0 0.02% 17,100
2023-05-17 2023-05-15 0.285 60,000 +0 0.02% 17,100
2023-05-16 2023-05-12 0.285 60,000 +0 0.02% 17,100
2023-05-15 2023-05-11 0.285 60,000 +0 0.02% 17,100
2023-05-12 2023-05-10 0.285 60,000 +0 0.02% 17,100
2023-05-11 2023-05-09 0.285 60,000 +0 0.02% 17,100
2023-05-10 2023-05-08 0.285 60,000 +0 0.02% 17,100
2023-05-09 2023-05-05 0.285 60,000 +0 0.02% 17,100
2023-05-08 2023-05-04 0.285 60,000 +0 0.02% 17,100
2023-05-05 2023-05-03 0.285 60,000 +0 0.02% 17,100
2023-05-04 2023-05-02 0.285 60,000 +0 0.02% 17,100
2023-05-03 2023-04-28 0.285 60,000 +0 0.02% 17,100
2023-05-02 2023-04-27 0.285 60,000 +0 0.02% 17,100
2023-04-28 2023-04-26 0.285 60,000 +0 0.02% 17,100
2023-04-27 2023-04-25 0.285 60,000 +0 0.02% 17,100
2023-04-26 2023-04-24 0.285 60,000 +0 0.02% 17,100
2023-04-25 2023-04-21 0.285 60,000 +0 0.02% 17,100
2023-04-24 2023-04-20 0.285 60,000 +0 0.02% 17,100
2023-04-21 2023-04-19 0.285 60,000 +0 0.02% 17,100
2023-04-20 2023-04-18 0.285 60,000 +0 0.02% 17,100
2023-04-19 2023-04-17 0.285 60,000 +0 0.02% 17,100
2023-04-18 2023-04-14 0.285 60,000 +0 0.02% 17,100
2023-04-17 2023-04-13 0.285 60,000 +0 0.02% 17,100
2023-04-14 2023-04-12 0.285 60,000 +0 0.02% 17,100
2023-04-13 2023-04-11 0.285 60,000 +0 0.02% 17,100
2023-04-12 2023-04-06 0.285 60,000 +0 0.02% 17,100
2023-04-11 2023-04-04 0.285 60,000 +0 0.02% 17,100
2023-04-06 2023-04-03 0.285 60,000 +0 0.02% 17,100
2023-04-04 2023-03-31 0.285 60,000 +0 0.02% 17,100
2023-04-03 2023-03-30 0.285 60,000 +0 0.02% 17,100
2023-03-31 2023-03-29 0.285 60,000 +0 0.02% 17,100
2023-03-30 2023-03-28 0.285 60,000 +0 0.02% 17,100
2023-03-29 2023-03-27 0.285 60,000 +0 0.02% 17,100
2023-03-28 2023-03-24 0.305 60,000 +0 0.02% 18,300
2023-03-27 2023-03-23 0.305 60,000 +0 0.02% 18,300
2023-03-24 2023-03-22 0.305 60,000 +0 0.02% 18,300
2023-03-23 2023-03-21 0.305 60,000 +0 0.02% 18,300
2023-03-22 2023-03-20 0.305 60,000 +0 0.02% 18,300
2023-03-21 2023-03-17 0.305 60,000 +0 0.02% 18,300
2023-03-20 2023-03-16 0.305 60,000 +0 0.02% 18,300
2023-03-17 2023-03-15 0.305 60,000 +0 0.02% 18,300
2023-03-16 2023-03-14 0.375 60,000 +0 0.02% 22,500
2023-03-15 2023-03-13 0.375 60,000 +0 0.02% 22,500
2023-03-14 2023-03-10 0.340 60,000 +0 0.02% 20,400
2023-03-13 2023-03-09 0.340 60,000 +0 0.02% 20,400
2023-03-10 2023-03-08 0.340 60,000 +0 0.02% 20,400
2023-03-09 2023-03-07 0.340 60,000 +0 0.02% 20,400
2023-03-08 2023-03-06 0.320 60,000 +0 0.02% 19,200
2023-03-07 2023-03-03 0.300 60,000 +0 0.02% 18,000
2023-03-06 2023-03-02 0.255 60,000 +0 0.02% 15,300
2023-03-03 2023-03-01 0.255 60,000 +0 0.02% 15,300
2023-03-02 2023-02-28 0.260 60,000 +0 0.02% 15,600
2023-03-01 2023-02-27 0.260 60,000 +0 0.02% 15,600
2023-02-28 2023-02-24 0.260 60,000 +0 0.02% 15,600
2023-02-27 2023-02-23 0.260 60,000 +0 0.02% 15,600
2023-02-24 2023-02-22 0.260 60,000 +0 0.02% 15,600
2023-02-23 2023-02-21 0.260 60,000 +0 0.02% 15,600
2023-02-22 2023-02-20 0.255 60,000 +0 0.02% 15,300
2023-02-21 2023-02-17 0.255 60,000 +0 0.02% 15,300
2023-02-20 2023-02-16 0.255 60,000 +0 0.02% 15,300
2023-02-17 2023-02-15 0.255 60,000 +0 0.02% 15,300
2023-02-16 2023-02-14 0.255 60,000 +0 0.02% 15,300
2023-02-15 2023-02-13 0.255 60,000 +0 0.02% 15,300
2023-02-14 2023-02-10 0.250 60,000 +0 0.02% 15,000
2023-02-13 2023-02-09 0.255 60,000 +0 0.02% 15,300
2023-02-10 2023-02-08 0.255 60,000 +0 0.02% 15,300
2023-02-09 2023-02-07 0.255 60,000 +0 0.02% 15,300
2023-02-08 2023-02-06 0.255 60,000 +0 0.02% 15,300
2023-02-07 2023-02-03 0.255 60,000 +0 0.02% 15,300
2023-02-06 2023-02-02 0.250 60,000 +0 0.02% 15,000
2023-02-03 2023-02-01 0.250 60,000 +0 0.02% 15,000
2023-02-02 2023-01-31 0.250 60,000 +0 0.02% 15,000
2023-02-01 2023-01-30 0.250 60,000 +0 0.02% 15,000
2023-01-31 2023-01-27 0.250 60,000 +0 0.02% 15,000
2023-01-30 2023-01-26 0.250 60,000 +0 0.02% 15,000
2023-01-27 2023-01-20 0.250 60,000 +0 0.02% 15,000
2023-01-26 2023-01-19 0.250 60,000 +0 0.02% 15,000
2023-01-20 2023-01-18 0.242 60,000 +0 0.02% 14,520
2023-01-19 2023-01-17 0.242 60,000 +0 0.02% 14,520
2023-01-18 2023-01-16 0.242 60,000 +0 0.02% 14,520
2023-01-17 2023-01-13 0.242 60,000 +0 0.02% 14,520
2023-01-16 2023-01-12 0.242 60,000 +0 0.02% 14,520
2023-01-13 2023-01-11 0.242 60,000 +0 0.02% 14,520
2023-01-12 2023-01-10 0.244 60,000 +0 0.02% 14,640
2023-01-11 2023-01-09 0.244 60,000 +0 0.02% 14,640
2023-01-10 2023-01-06 0.250 60,000 +0 0.02% 15,000
2023-01-09 2023-01-05 0.250 60,000 +0 0.02% 15,000
2023-01-06 2023-01-04 0.245 60,000 +0 0.02% 14,700
2023-01-05 2023-01-03 0.243 60,000 +0 0.02% 14,580
2023-01-04 2022-12-30 0.242 60,000 +0 0.02% 14,520
2023-01-03 2022-12-29 0.242 60,000 +0 0.02% 14,520
2022-12-30 2022-12-28 0.242 60,000 +0 0.02% 14,520
2022-12-29 2022-12-23 0.241 60,000 +0 0.02% 14,460
2022-12-28 2022-12-22 0.250 60,000 +0 0.02% 15,000
2022-12-23 2022-12-21 0.250 60,000 +0 0.02% 15,000
2022-12-22 2022-12-20 0.250 60,000 +0 0.02% 15,000
2022-12-21 2022-12-19 0.250 60,000 +0 0.02% 15,000
2022-12-20 2022-12-16 0.255 60,000 +0 0.02% 15,300
2022-12-19 2022-12-15 0.250 60,000 +0 0.02% 15,000
2022-12-16 2022-12-14 0.280 60,000 +0 0.02% 16,800
2022-12-15 2022-12-13 0.280 60,000 +0 0.02% 16,800
2022-12-14 2022-12-12 0.280 60,000 +0 0.02% 16,800
2022-12-13 2022-12-09 0.280 60,000 +0 0.02% 16,800
2022-12-12 2022-12-08 0.280 60,000 +0 0.02% 16,800
2022-12-09 2022-12-07 0.280 60,000 +0 0.02% 16,800
2022-12-08 2022-12-06 0.280 60,000 +0 0.02% 16,800
2022-12-07 2022-12-05 0.275 60,000 +0 0.02% 16,500
2022-12-06 2022-12-02 0.275 60,000 +0 0.02% 16,500
2022-12-05 2022-12-01 0.275 60,000 +0 0.02% 16,500
2022-12-02 2022-11-30 0.275 60,000 +0 0.02% 16,500
2022-12-01 2022-11-29 0.275 60,000 +0 0.02% 16,500
2022-11-30 2022-11-28 0.275 60,000 +0 0.02% 16,500
2022-11-29 2022-11-25 0.275 60,000 +0 0.02% 16,500
2022-11-28 2022-11-24 0.275 60,000 +0 0.02% 16,500
2022-11-25 2022-11-23 0.275 60,000 +0 0.02% 16,500
2022-11-24 2022-11-22 0.275 60,000 +0 0.02% 16,500
2022-11-23 2022-11-21 0.275 60,000 +0 0.02% 16,500
2022-11-22 2022-11-18 0.275 60,000 +0 0.02% 16,500
2022-11-21 2022-11-17 0.275 60,000 +0 0.02% 16,500
2022-11-18 2022-11-16 0.275 60,000 +0 0.02% 16,500
2022-11-17 2022-11-15 0.275 60,000 +0 0.02% 16,500
2022-11-16 2022-11-14 0.275 60,000 +0 0.02% 16,500
2022-11-15 2022-11-11 0.275 60,000 +0 0.02% 16,500
2022-11-14 2022-11-10 0.275 60,000 +0 0.02% 16,500
2022-11-11 2022-11-09 0.275 60,000 +0 0.02% 16,500
2022-11-10 2022-11-08 0.275 60,000 +0 0.02% 16,500
2022-11-09 2022-11-07 0.275 60,000 +0 0.02% 16,500
2022-11-08 2022-11-04 0.275 60,000 +0 0.02% 16,500
2022-11-07 2022-11-03 0.275 60,000 +0 0.02% 16,500
2022-11-04 2022-11-02 0.275 60,000 +0 0.02% 16,500
2022-11-03 2022-11-01 0.330 60,000 +0 0.02% 19,800
2022-11-02 2022-10-31 0.320 60,000 +0 0.02% 19,200
2022-11-01 2022-10-28 0.320 60,000 +0 0.02% 19,200
2022-10-31 2022-10-27 0.320 60,000 +0 0.02% 19,200
2022-10-28 2022-10-26 0.320 60,000 +0 0.02% 19,200
2022-10-27 2022-10-25 0.320 60,000 +0 0.02% 19,200
2022-10-26 2022-10-24 0.320 60,000 +0 0.02% 19,200
2022-10-25 2022-10-21 0.315 60,000 +0 0.02% 18,900
2022-10-24 2022-10-20 0.315 60,000 +0 0.02% 18,900
2022-10-21 2022-10-19 0.315 60,000 +0 0.02% 18,900
2022-10-20 2022-10-18 0.315 60,000 +0 0.02% 18,900
2022-10-19 2022-10-17 0.315 60,000 +0 0.02% 18,900
2022-10-18 2022-10-14 0.310 60,000 +0 0.02% 18,600
2022-10-17 2022-10-13 0.310 60,000 +0 0.02% 18,600
2022-10-14 2022-10-12 0.300 60,000 +0 0.02% 18,000
2022-10-13 2022-10-11 0.300 60,000 +0 0.02% 18,000
2022-10-12 2022-10-10 0.300 60,000 +0 0.02% 18,000
2022-10-11 2022-10-07 0.300 60,000 +0 0.02% 18,000
2022-10-10 2022-10-06 0.300 60,000 +0 0.02% 18,000
2022-10-07 2022-10-05 0.300 60,000 +0 0.02% 18,000
2022-10-06 2022-10-03 0.300 60,000 +0 0.02% 18,000
2022-10-05 2022-09-30 0.310 60,000 +0 0.02% 18,600
2022-10-03 2022-09-29 0.330 60,000 +0 0.02% 19,800
2022-09-30 2022-09-28 0.330 60,000 +0 0.02% 19,800
2022-09-29 2022-09-27 0.370 60,000 +0 0.02% 22,200
2022-09-28 2022-09-26 0.370 60,000 +0 0.02% 22,200
2022-09-27 2022-09-23 0.370 60,000 +0 0.02% 22,200
2022-09-26 2022-09-22 0.370 60,000 +0 0.02% 22,200
2022-09-23 2022-09-21 0.370 60,000 +0 0.02% 22,200
2022-09-22 2022-09-20 0.370 60,000 +0 0.02% 22,200
2022-09-21 2022-09-19 0.365 60,000 +0 0.02% 21,900
2022-09-20 2022-09-16 0.365 60,000 +0 0.02% 21,900
2022-09-19 2022-09-15 0.365 60,000 +0 0.02% 21,900
2022-09-16 2022-09-14 0.390 60,000 +0 0.02% 23,400
2022-09-15 2022-09-13 0.390 60,000 +0 0.02% 23,400
2022-09-14 2022-09-09 0.390 60,000 +0 0.02% 23,400
2022-09-13 2022-09-08 0.390 60,000 +0 0.02% 23,400
2022-09-09 2022-09-07 0.420 60,000 +0 0.02% 25,200
2022-09-08 2022-09-06 0.390 60,000 +0 0.02% 23,400
2022-09-07 2022-09-05 0.390 60,000 +0 0.02% 23,400
2022-09-06 2022-09-02 0.390 60,000 +0 0.02% 23,400
2022-09-05 2022-09-01 0.390 60,000 +0 0.02% 23,400
2022-09-02 2022-08-31 0.380 60,000 +0 0.02% 22,800
2022-09-01 2022-08-30 0.390 60,000 +0 0.02% 23,400
2022-08-31 2022-08-29 0.390 60,000 +0 0.02% 23,400
2022-08-30 2022-08-26 0.395 60,000 +0 0.02% 23,700
2022-08-29 2022-08-25 0.395 60,000 +0 0.02% 23,700
2022-08-26 2022-08-24 0.395 60,000 +0 0.02% 23,700
2022-08-25 2022-08-23 0.395 60,000 +0 0.02% 23,700
2022-08-24 2022-08-22 0.395 60,000 +0 0.02% 23,700
2022-08-23 2022-08-19 0.395 60,000 +0 0.02% 23,700
2022-08-22 2022-08-18 0.395 60,000 +0 0.02% 23,700
2022-08-19 2022-08-17 0.395 60,000 +0 0.02% 23,700
2022-08-18 2022-08-16 0.395 60,000 +0 0.02% 23,700
2022-08-17 2022-08-15 0.395 60,000 +0 0.02% 23,700
2022-08-16 2022-08-12 0.395 60,000 +0 0.02% 23,700
2022-08-15 2022-08-11 0.395 60,000 +0 0.02% 23,700
2022-08-12 2022-08-10 0.395 60,000 +0 0.02% 23,700
2022-08-11 2022-08-09 0.430 60,000 +0 0.02% 25,800
2022-08-10 2022-08-08 0.430 60,000 +0 0.02% 25,800
2022-08-09 2022-08-05 0.430 60,000 +0 0.02% 25,800
2022-08-08 2022-08-04 0.430 60,000 +0 0.02% 25,800
2022-08-05 2022-08-03 0.430 60,000 +0 0.02% 25,800
2022-08-04 2022-08-02 0.430 60,000 +0 0.02% 25,800
2022-08-03 2022-08-01 0.435 60,000 +0 0.02% 26,100
2022-08-02 2022-07-29 0.435 60,000 +0 0.02% 26,100
2022-08-01 2022-07-28 0.395 60,000 +0 0.02% 23,700
2022-07-29 2022-07-27 0.395 60,000 +0 0.02% 23,700
2022-07-28 2022-07-26 0.380 60,000 +0 0.02% 22,800
2022-07-27 2022-07-25 0.380 60,000 +0 0.02% 22,800
2022-07-26 2022-07-22 0.380 60,000 +0 0.02% 22,800
2022-07-25 2022-07-21 0.380 60,000 +0 0.02% 22,800
2022-07-22 2022-07-20 0.380 60,000 +0 0.02% 22,800
2022-07-21 2022-07-19 0.380 60,000 +0 0.02% 22,800
2022-07-20 2022-07-18 0.400 60,000 +0 0.02% 24,000
2022-07-19 2022-07-15 0.400 60,000 +0 0.02% 24,000
2022-07-18 2022-07-14 0.400 60,000 +0 0.02% 24,000
2022-07-15 2022-07-13 0.400 60,000 +0 0.02% 24,000
2022-07-14 2022-07-12 0.400 60,000 +0 0.02% 24,000
2022-07-13 2022-07-11 0.400 60,000 +0 0.02% 24,000
2022-07-12 2022-07-08 0.400 60,000 +0 0.02% 24,000
2022-07-11 2022-07-07 0.400 60,000 +0 0.02% 24,000
2022-07-08 2022-07-06 0.390 60,000 +0 0.02% 23,400
2022-07-07 2022-07-05 0.390 60,000 +0 0.02% 23,400
2022-07-06 2022-07-04 0.440 60,000 +0 0.02% 26,400
2022-07-05 2022-06-30 0.380 60,000 +0 0.02% 22,800
2022-07-04 2022-06-29 0.380 60,000 +0 0.02% 22,800
2022-06-30 2022-06-28 0.400 60,000 +0 0.02% 24,000
2022-06-29 2022-06-27 0.400 60,000 +0 0.02% 24,000
2022-06-28 2022-06-24 0.400 60,000 +0 0.02% 24,000
2022-06-27 2022-06-23 0.400 60,000 +0 0.02% 24,000
2022-06-24 2022-06-22 0.400 60,000 +0 0.02% 24,000
2022-06-23 2022-06-21 0.400 60,000 +0 0.02% 24,000
2022-06-22 2022-06-20 0.400 60,000 +0 0.02% 24,000
2022-06-21 2022-06-17 0.400 60,000 +0 0.02% 24,000
2022-06-20 2022-06-16 0.400 60,000 +0 0.02% 24,000
2022-06-17 2022-06-15 0.400 60,000 +0 0.02% 24,000
2022-06-16 2022-06-14 0.380 60,000 +0 0.02% 22,800
2022-06-15 2022-06-13 0.395 60,000 +0 0.02% 23,700
2022-06-14 2022-06-10 0.395 60,000 +0 0.02% 23,700
2022-06-13 2022-06-09 0.395 60,000 +0 0.02% 23,700
2022-06-10 2022-06-08 0.395 60,000 +0 0.02% 23,700
2022-06-09 2022-06-07 0.395 60,000 +0 0.02% 23,700
2022-06-08 2022-06-06 0.395 60,000 +0 0.02% 23,700
2022-06-07 2022-06-02 0.395 60,000 +0 0.02% 23,700
2022-06-06 2022-06-01 0.395 60,000 +0 0.02% 23,700
2022-06-02 2022-05-31 0.395 60,000 +0 0.02% 23,700
2022-06-01 2022-05-30 0.390 60,000 +0 0.02% 23,400
2022-05-31 2022-05-27 0.400 60,000 +0 0.02% 24,000
2022-05-30 2022-05-26 0.400 60,000 +0 0.02% 24,000
2022-05-27 2022-05-25 0.400 60,000 +0 0.02% 24,000
2022-05-26 2022-05-24 0.400 60,000 +0 0.02% 24,000
2022-05-25 2022-05-23 0.400 60,000 +0 0.02% 24,000
2022-05-24 2022-05-20 0.400 60,000 +0 0.02% 24,000
2022-05-23 2022-05-19 0.400 60,000 +0 0.02% 24,000
2022-05-20 2022-05-18 0.415 60,000 +0 0.02% 24,900
2022-05-19 2022-05-17 0.415 60,000 +0 0.02% 24,900
2022-05-18 2022-05-16 0.415 60,000 +0 0.02% 24,900
2022-05-17 2022-05-13 0.410 60,000 +0 0.02% 24,600
2022-05-16 2022-05-12 0.430 60,000 +0 0.02% 25,800
2022-05-13 2022-05-11 0.430 60,000 +0 0.02% 25,800
2022-05-12 2022-05-10 0.430 60,000 +0 0.02% 25,800
2022-05-11 2022-05-06 0.430 60,000 +0 0.02% 25,800
2022-05-10 2022-05-05 0.430 60,000 +0 0.02% 25,800
2022-05-06 2022-05-04 0.430 60,000 +0 0.02% 25,800
2022-05-05 2022-05-03 0.430 60,000 +0 0.02% 25,800
2022-05-04 2022-04-29 0.430 60,000 +0 0.02% 25,800
2022-05-03 2022-04-28 0.430 60,000 +0 0.02% 25,800
2022-04-29 2022-04-27 0.450 60,000 +0 0.02% 27,000
2022-04-28 2022-04-26 0.450 60,000 +0 0.02% 27,000
2022-04-27 2022-04-25 0.450 60,000 +0 0.02% 27,000
2022-04-26 2022-04-22 0.450 60,000 +0 0.02% 27,000
2022-04-25 2022-04-21 0.450 60,000 +0 0.02% 27,000
2022-04-22 2022-04-20 0.450 60,000 +0 0.02% 27,000
2022-04-21 2022-04-19 0.450 60,000 +0 0.02% 27,000
2022-04-20 2022-04-14 0.450 60,000 +0 0.02% 27,000
2022-04-19 2022-04-13 0.450 60,000 +0 0.02% 27,000
2022-04-14 2022-04-12 0.450 60,000 +0 0.02% 27,000
2022-04-13 2022-04-11 0.420 60,000 +0 0.02% 25,200
2022-04-12 2022-04-08 0.430 60,000 +0 0.02% 25,800
2022-04-11 2022-04-07 0.440 60,000 +0 0.02% 26,400
2022-04-08 2022-04-06 0.440 60,000 +0 0.02% 26,400
2022-04-07 2022-04-04 0.440 60,000 +0 0.02% 26,400
2022-04-06 2022-04-01 0.440 60,000 +0 0.02% 26,400
2022-04-04 2022-03-31 0.440 60,000 +0 0.02% 26,400
2022-04-01 2022-03-30 0.440 60,000 +0 0.02% 26,400
2022-03-31 2022-03-29 0.440 60,000 +0 0.02% 26,400
2022-03-30 2022-03-28 0.440 60,000 +0 0.02% 26,400
2022-03-29 2022-03-25 0.440 60,000 +0 0.02% 26,400
2022-03-28 2022-03-24 0.440 60,000 +0 0.02% 26,400
2022-03-25 2022-03-23 0.440 60,000 +0 0.02% 26,400
2022-03-24 2022-03-22 0.440 60,000 +0 0.02% 26,400
2022-03-23 2022-03-21 0.440 60,000 +0 0.02% 26,400
2022-03-22 2022-03-18 0.425 60,000 +0 0.02% 25,500
2022-03-21 2022-03-17 0.425 60,000 +0 0.02% 25,500
2022-03-18 2022-03-16 0.425 60,000 +0 0.02% 25,500
2022-03-17 2022-03-15 0.425 60,000 +0 0.02% 25,500
2022-03-16 2022-03-14 0.445 60,000 +0 0.02% 26,700
2022-03-15 2022-03-11 0.450 60,000 +0 0.02% 27,000
2022-03-14 2022-03-10 0.450 60,000 +0 0.02% 27,000
2022-03-11 2022-03-09 0.450 60,000 +0 0.02% 27,000
2022-03-10 2022-03-08 0.420 60,000 +0 0.02% 25,200
2022-03-09 2022-03-07 0.460 60,000 +0 0.02% 27,600
2022-03-08 2022-03-04 0.460 60,000 +0 0.02% 27,600
2022-03-07 2022-03-03 0.460 60,000 +0 0.02% 27,600
2022-03-04 2022-03-02 0.460 60,000 +0 0.02% 27,600
2022-03-03 2022-03-01 0.460 60,000 +0 0.02% 27,600
2022-03-02 2022-02-28 0.460 60,000 +0 0.02% 27,600
2022-03-01 2022-02-25 0.475 60,000 +0 0.02% 28,500
2022-02-28 2022-02-24 0.475 60,000 +0 0.02% 28,500
2022-02-25 2022-02-23 0.475 60,000 +0 0.02% 28,500
2022-02-24 2022-02-22 0.475 60,000 +0 0.02% 28,500
2022-02-23 2022-02-21 0.475 60,000 +0 0.02% 28,500
2022-02-22 2022-02-18 0.475 60,000 +0 0.02% 28,500
2022-02-21 2022-02-17 0.475 60,000 +0 0.02% 28,500
2022-02-18 2022-02-16 0.475 60,000 +0 0.02% 28,500
2022-02-17 2022-02-15 0.475 60,000 +0 0.02% 28,500
2022-02-16 2022-02-14 0.475 60,000 +0 0.02% 28,500
2022-02-15 2022-02-11 0.485 60,000 +0 0.02% 29,100
2022-02-14 2022-02-10 0.495 60,000 +0 0.02% 29,700
2022-02-11 2022-02-09 0.495 60,000 +0 0.02% 29,700
2022-02-10 2022-02-08 0.495 60,000 +0 0.02% 29,700
2022-02-09 2022-02-07 0.495 60,000 +0 0.02% 29,700
2022-02-08 2022-02-04 0.495 60,000 +0 0.02% 29,700
2022-02-07 2022-01-31 0.495 60,000 +0 0.02% 29,700
2022-02-04 2022-01-27 0.495 60,000 +0 0.02% 29,700
2022-01-28 2022-01-26 0.495 60,000 +0 0.02% 29,700
2022-01-27 2022-01-25 0.495 60,000 +0 0.02% 29,700
2022-01-26 2022-01-24 0.495 60,000 +0 0.02% 29,700
2022-01-25 2022-01-21 0.495 60,000 +0 0.02% 29,700
2022-01-24 2022-01-20 0.495 60,000 +0 0.02% 29,700
2022-01-21 2022-01-19 0.510 60,000 +0 0.02% 30,600
2022-01-20 2022-01-18 0.510 60,000 +0 0.02% 30,600
2022-01-19 2022-01-17 0.510 60,000 +0 0.02% 30,600
2022-01-18 2022-01-14 0.510 60,000 +0 0.02% 30,600
2022-01-17 2022-01-13 0.510 60,000 +0 0.02% 30,600
2022-01-14 2022-01-12 0.510 60,000 +0 0.02% 30,600
2022-01-13 2022-01-11 0.510 60,000 +0 0.02% 30,600
2022-01-12 2022-01-10 0.500 60,000 +0 0.02% 30,000
2022-01-11 2022-01-07 0.500 60,000 +0 0.02% 30,000
2022-01-10 2022-01-06 0.500 60,000 +0 0.02% 30,000
2022-01-07 2022-01-05 0.500 60,000 +0 0.02% 30,000
2022-01-06 2022-01-04 0.500 60,000 +0 0.02% 30,000
2022-01-05 2022-01-03 0.500 60,000 +0 0.02% 30,000
2022-01-04 2021-12-31 0.490 60,000 +0 0.02% 29,400
2022-01-03 2021-12-29 0.490 60,000 +0 0.02% 29,400
2021-12-30 2021-12-28 0.480 60,000 +0 0.02% 28,800
2021-12-29 2021-12-24 0.500 60,000 +0 0.02% 30,000
2021-12-28 2021-12-22 0.500 60,000 +0 0.02% 30,000
2021-12-23 2021-12-21 0.480 60,000 +0 0.02% 28,800
2021-12-22 2021-12-20 0.485 60,000 +0 0.02% 29,100
2021-12-21 2021-12-17 0.580 60,000 +0 0.02% 34,800
2021-12-20 2021-12-16 0.580 60,000 +0 0.02% 34,800
2021-12-17 2021-12-15 0.580 60,000 +0 0.02% 34,800
2021-12-16 2021-12-14 0.580 60,000 +0 0.02% 34,800
2021-12-15 2021-12-13 0.570 60,000 +0 0.02% 34,200
2021-12-14 2021-12-10 0.570 60,000 +0 0.02% 34,200
2021-12-13 2021-12-09 0.600 60,000 +0 0.02% 36,000
2021-12-10 2021-12-08 0.620 60,000 +0 0.02% 37,200
2021-12-09 2021-12-07 0.630 60,000 +0 0.02% 37,800
2021-12-08 2021-12-06 0.580 60,000 +0 0.02% 34,800
2021-12-07 2021-12-03 0.640 60,000 +0 0.02% 38,400
2021-12-06 2021-12-02 0.640 60,000 +0 0.02% 38,400
2021-12-03 2021-12-01 0.630 60,000 +0 0.02% 37,800
2021-12-02 2021-11-30 0.640 60,000 +0 0.02% 38,400
2021-12-01 2021-11-29 0.630 60,000 +0 0.02% 37,800
2021-11-30 2021-11-26 0.640 60,000 +0 0.02% 38,400
2021-11-29 2021-11-25 0.630 60,000 +0 0.02% 37,800
2021-11-26 2021-11-24 0.630 60,000 +0 0.02% 37,800
2021-11-25 2021-11-23 0.640 60,000 +0 0.02% 38,400
2021-11-24 2021-11-22 0.640 60,000 +0 0.02% 38,400
2021-11-23 2021-11-19 0.630 60,000 +0 0.02% 37,800
2021-11-22 2021-11-18 0.630 60,000 +0 0.02% 37,800
2021-11-19 2021-11-17 0.640 60,000 +0 0.02% 38,400
2021-11-18 2021-11-16 0.640 60,000 +0 0.02% 38,400
2021-11-17 2021-11-15 0.620 60,000 +0 0.02% 37,200
2021-11-16 2021-11-12 0.640 60,000 +0 0.02% 38,400
2021-11-15 2021-11-11 0.640 60,000 +0 0.02% 38,400
2021-11-12 2021-11-10 0.620 60,000 +0 0.02% 37,200
2021-11-11 2021-11-09 0.620 60,000 +0 0.02% 37,200
2021-11-10 2021-11-08 0.620 60,000 +0 0.02% 37,200
2021-11-09 2021-11-05 0.620 60,000 +0 0.02% 37,200
2021-11-08 2021-11-04 0.630 60,000 +0 0.02% 37,800
2021-11-05 2021-11-03 0.610 60,000 +0 0.02% 36,600
2021-11-04 2021-11-02 0.610 60,000 +0 0.02% 36,600
2021-11-03 2021-11-01 0.640 60,000 +0 0.02% 38,400
2021-11-02 2021-10-29 0.640 60,000 +0 0.02% 38,400
2021-11-01 2021-10-28 0.640 60,000 +0 0.02% 38,400
2021-10-29 2021-10-27 0.640 60,000 +0 0.02% 38,400
2021-10-28 2021-10-26 0.620 60,000 +0 0.02% 37,200
2021-10-27 2021-10-25 0.620 60,000 +0 0.02% 37,200
2021-10-26 2021-10-22 0.640 60,000 +0 0.02% 38,400
2021-10-25 2021-10-21 0.620 60,000 +0 0.02% 37,200
2021-10-22 2021-10-20 0.610 60,000 +0 0.02% 36,600
2021-10-21 2021-10-19 0.610 60,000 +0 0.02% 36,600
2021-10-20 2021-10-18 0.610 60,000 +0 0.02% 36,600
2021-10-19 2021-10-15 0.620 60,000 +0 0.02% 37,200
2021-10-18 2021-10-12 0.620 60,000 +0 0.02% 37,200
2021-10-15 2021-10-11 0.620 60,000 +0 0.02% 37,200
2021-10-12 2021-10-08 0.640 60,000 +0 0.02% 38,400
2021-10-11 2021-10-07 0.640 60,000 +0 0.02% 38,400
2021-10-08 2021-10-06 0.640 60,000 +0 0.02% 38,400
2021-10-07 2021-10-05 0.640 60,000 +0 0.02% 38,400
2021-10-06 2021-10-04 0.640 60,000 +0 0.02% 38,400
2021-10-05 2021-09-30 0.640 60,000 +0 0.02% 38,400
2021-10-04 2021-09-29 0.650 60,000 +0 0.02% 39,000
2021-09-30 2021-09-28 0.650 60,000 +0 0.02% 39,000
2021-09-29 2021-09-27 0.650 60,000 +0 0.02% 39,000
2021-09-28 2021-09-24 0.660 60,000 +0 0.02% 39,600
2021-09-27 2021-09-23 0.630 60,000 +0 0.02% 37,800
2021-09-24 2021-09-21 0.630 60,000 +0 0.02% 37,800
2021-09-23 2021-09-20 0.630 60,000 +0 0.02% 37,800
2021-09-21 2021-09-17 0.630 60,000 +0 0.02% 37,800
2021-09-20 2021-09-16 0.630 60,000 +0 0.02% 37,800
2021-09-17 2021-09-15 0.630 60,000 +0 0.02% 37,800
2021-09-16 2021-09-14 0.630 60,000 +0 0.02% 37,800
2021-09-15 2021-09-13 0.630 60,000 +0 0.02% 37,800
2021-09-14 2021-09-10 0.630 60,000 +0 0.02% 37,800
2021-09-13 2021-09-09 0.610 60,000 +0 0.02% 36,600
2021-09-10 2021-09-08 0.610 60,000 +0 0.02% 36,600
2021-09-09 2021-09-07 0.610 60,000 +0 0.02% 36,600
2021-09-08 2021-09-06 0.610 60,000 +0 0.02% 36,600
2021-09-07 2021-09-03 0.610 60,000 +0 0.02% 36,600
2021-09-06 2021-09-02 0.610 60,000 +0 0.02% 36,600
2021-09-03 2021-09-01 0.610 60,000 +0 0.02% 36,600
2021-09-02 2021-08-31 0.610 60,000 +0 0.02% 36,600
2021-09-01 2021-08-30 0.610 60,000 +0 0.02% 36,600
2021-08-31 2021-08-27 0.640 60,000 +0 0.02% 38,400
2021-08-30 2021-08-26 0.650 60,000 +0 0.02% 39,000
2021-08-27 2021-08-25 0.650 60,000 +0 0.02% 39,000
2021-08-26 2021-08-24 0.650 60,000 +0 0.02% 39,000
2021-08-25 2021-08-23 0.650 60,000 +0 0.02% 39,000
2021-08-24 2021-08-20 0.650 60,000 +0 0.02% 39,000
2021-08-23 2021-08-19 0.660 60,000 +0 0.02% 39,600
2021-08-20 2021-08-18 0.660 60,000 +0 0.02% 39,600
2021-08-19 2021-08-17 0.660 60,000 +0 0.02% 39,600
2021-08-18 2021-08-16 0.660 60,000 +0 0.02% 39,600
2021-08-17 2021-08-13 0.660 60,000 +0 0.02% 39,600
2021-08-16 2021-08-12 0.660 60,000 +0 0.02% 39,600
2021-08-13 2021-08-11 0.660 60,000 +0 0.02% 39,600
2021-08-12 2021-08-10 0.660 60,000 +0 0.02% 39,600
2021-08-11 2021-08-09 0.660 60,000 +0 0.02% 39,600
2021-08-10 2021-08-06 0.660 60,000 +0 0.02% 39,600
2021-08-09 2021-08-05 0.660 60,000 +0 0.02% 39,600
2021-08-06 2021-08-04 0.660 60,000 +0 0.02% 39,600
2021-08-05 2021-08-03 0.660 60,000 +0 0.02% 39,600
2021-08-04 2021-08-02 0.670 60,000 +0 0.02% 40,200
2021-08-03 2021-07-30 0.620 60,000 +0 0.02% 37,200
2021-08-02 2021-07-29 0.620 60,000 +0 0.02% 37,200
2021-07-30 2021-07-28 0.620 60,000 +0 0.02% 37,200
2021-07-29 2021-07-27 0.620 60,000 +0 0.02% 37,200
2021-07-28 2021-07-26 0.620 60,000 +0 0.02% 37,200
2021-07-27 2021-07-23 0.620 60,000 +0 0.02% 37,200
2021-07-26 2021-07-22 0.620 60,000 +0 0.02% 37,200
2021-07-23 2021-07-21 0.620 60,000 +0 0.02% 37,200
2021-07-22 2021-07-20 0.620 60,000 +0 0.02% 37,200
2021-07-21 2021-07-19 0.620 60,000 +0 0.02% 37,200
2021-07-20 2021-07-16 0.640 60,000 +0 0.02% 38,400
2021-07-19 2021-07-15 0.640 60,000 +0 0.02% 38,400
2021-07-16 2021-07-14 0.640 60,000 +0 0.02% 38,400
2021-07-15 2021-07-13 0.640 60,000 +0 0.02% 38,400
2021-07-14 2021-07-12 0.630 60,000 +0 0.02% 37,800
2021-07-13 2021-07-09 0.660 60,000 +0 0.02% 39,600
2021-07-12 2021-07-08 0.660 60,000 +0 0.02% 39,600
2021-07-09 2021-07-07 0.670 60,000 +0 0.02% 40,200
2021-07-08 2021-07-06 0.680 60,000 +0 0.02% 40,800
2021-07-07 2021-07-05 0.680 60,000 +0 0.02% 40,800
2021-07-06 2021-07-02 0.700 60,000 +0 0.02% 42,000
2021-07-05 2021-06-30 0.650 60,000 +0 0.02% 39,000
2021-07-02 2021-06-29 0.650 60,000 +0 0.02% 39,000
2021-06-30 2021-06-28 0.650 60,000 +0 0.02% 39,000
2021-06-29 2021-06-25 0.650 60,000 +0 0.02% 39,000
2021-06-28 2021-06-24 0.650 60,000 +0 0.02% 39,000
2021-06-25 2021-06-23 0.650 60,000 +0 0.02% 39,000
2021-06-24 2021-06-22 0.660 60,000 +0 0.02% 39,600
2021-06-23 2021-06-21 0.660 60,000 +0 0.02% 39,600
2021-06-22 2021-06-18 0.660 60,000 +0 0.02% 39,600
2021-06-21 2021-06-17 0.660 60,000 +0 0.02% 39,600
2021-06-18 2021-06-16 0.680 60,000 +0 0.02% 40,800
2021-06-17 2021-06-15 0.680 60,000 +0 0.02% 40,800
2021-06-16 2021-06-11 0.680 60,000 +0 0.02% 40,800
2021-06-15 2021-06-10 0.680 60,000 +0 0.02% 40,800
2021-06-11 2021-06-09 0.680 60,000 +0 0.02% 40,800
2021-06-10 2021-06-08 0.680 60,000 +0 0.02% 40,800
2021-06-09 2021-06-07 0.680 60,000 +0 0.02% 40,800
2021-06-08 2021-06-04 0.700 60,000 +0 0.02% 42,000
2021-06-07 2021-06-03 0.700 60,000 +0 0.02% 42,000
2021-06-04 2021-06-02 0.660 60,000 +0 0.02% 39,600
2021-06-03 2021-06-01 0.650 60,000 +0 0.02% 39,000
2021-06-02 2021-05-31 0.650 60,000 +0 0.02% 39,000
2021-06-01 2021-05-28 0.650 60,000 +0 0.02% 39,000
2021-05-31 2021-05-27 0.650 60,000 +0 0.02% 39,000
2021-05-28 2021-05-26 0.650 60,000 +0 0.02% 39,000
2021-05-27 2021-05-25 0.650 60,000 +0 0.02% 39,000
2021-05-26 2021-05-24 0.650 60,000 +0 0.02% 39,000
2021-05-25 2021-05-21 0.650 60,000 +0 0.02% 39,000
2021-05-24 2021-05-20 0.660 60,000 +0 0.02% 39,600
2021-05-21 2021-05-18 0.660 60,000 +0 0.02% 39,600
2021-05-20 2021-05-17 0.660 60,000 +0 0.02% 39,600
2021-05-18 2021-05-14 0.660 60,000 +0 0.02% 39,600
2021-05-17 2021-05-13 0.660 60,000 +0 0.02% 39,600
2021-05-14 2021-05-12 0.640 60,000 +0 0.02% 38,400
2021-05-13 2021-05-11 0.640 60,000 +0 0.02% 38,400
2021-05-12 2021-05-10 0.640 60,000 +0 0.02% 38,400
2021-05-11 2021-05-07 0.650 60,000 +0 0.02% 39,000
2021-05-10 2021-05-06 0.680 60,000 +0 0.02% 40,800
2021-05-07 2021-05-05 0.640 60,000 +0 0.02% 38,400
2021-05-06 2021-05-04 0.620 60,000 +0 0.02% 37,200
2021-05-05 2021-05-03 0.620 60,000 +0 0.02% 37,200
2021-05-04 2021-04-30 0.620 60,000 +0 0.02% 37,200
2021-05-03 2021-04-29 0.620 60,000 +0 0.02% 37,200
2021-04-30 2021-04-28 0.620 60,000 +0 0.02% 37,200
2021-04-29 2021-04-27 0.620 60,000 +0 0.02% 37,200
2021-04-28 2021-04-26 0.630 60,000 +0 0.02% 37,800
2021-04-27 2021-04-23 0.630 60,000 +0 0.02% 37,800
2021-04-26 2021-04-22 0.630 60,000 +0 0.02% 37,800
2021-04-23 2021-04-21 0.630 60,000 +0 0.02% 37,800
2021-04-22 2021-04-20 0.630 60,000 +0 0.02% 37,800
2021-04-21 2021-04-19 0.630 60,000 +0 0.02% 37,800
2021-04-20 2021-04-16 0.630 60,000 +0 0.02% 37,800
2021-04-19 2021-04-15 0.630 60,000 +0 0.02% 37,800
2021-04-16 2021-04-14 0.630 60,000 +0 0.02% 37,800
2021-04-15 2021-04-13 0.630 60,000 +0 0.02% 37,800
2021-04-14 2021-04-12 0.630 60,000 +0 0.02% 37,800
2021-04-13 2021-04-09 0.630 60,000 +0 0.02% 37,800
2021-04-12 2021-04-08 0.630 60,000 +0 0.02% 37,800
2021-04-09 2021-04-07 0.630 60,000 +0 0.02% 37,800
2021-04-08 2021-04-01 0.630 60,000 +0 0.02% 37,800
2021-04-07 2021-03-31 0.630 60,000 +0 0.02% 37,800
2021-04-01 2021-03-30 0.630 60,000 +0 0.02% 37,800
2021-03-31 2021-03-29 0.630 60,000 +0 0.02% 37,800
2021-03-30 2021-03-26 0.630 60,000 +0 0.02% 37,800
2021-03-29 2021-03-25 0.630 60,000 +0 0.02% 37,800
2021-03-26 2021-03-24 0.630 60,000 +0 0.02% 37,800
2021-03-25 2021-03-23 0.630 60,000 +0 0.02% 37,800
2021-03-24 2021-03-22 0.630 60,000 +0 0.02% 37,800
2021-03-23 2021-03-19 0.630 60,000 +0 0.02% 37,800
2021-03-22 2021-03-18 0.630 60,000 +0 0.02% 37,800
2021-03-19 2021-03-17 0.630 60,000 +0 0.02% 37,800
2021-03-18 2021-03-16 0.630 60,000 +0 0.02% 37,800
2021-03-17 2021-03-15 0.630 60,000 +0 0.02% 37,800
2021-03-16 2021-03-12 0.650 60,000 +0 0.02% 39,000
2021-03-15 2021-03-11 0.640 60,000 +0 0.02% 38,400
2021-03-12 2021-03-10 0.640 60,000 +0 0.02% 38,400
2021-03-11 2021-03-09 0.640 60,000 +0 0.02% 38,400
2021-03-10 2021-03-08 0.640 60,000 +0 0.02% 38,400
2021-03-09 2021-03-05 0.640 60,000 +0 0.02% 38,400
2021-03-08 2021-03-04 0.640 60,000 +0 0.02% 38,400
2021-03-05 2021-03-03 0.640 60,000 +0 0.02% 38,400
2021-03-04 2021-03-02 0.640 60,000 +0 0.02% 38,400
2021-03-03 2021-03-01 0.640 60,000 +0 0.02% 38,400
2021-03-02 2021-02-26 0.640 60,000 +0 0.02% 38,400
2021-03-01 2021-02-25 0.640 60,000 +0 0.02% 38,400
2021-02-26 2021-02-24 0.640 60,000 +0 0.02% 38,400
2021-02-25 2021-02-23 0.640 60,000 +0 0.02% 38,400
2021-02-24 2021-02-22 0.650 60,000 +0 0.02% 39,000
2021-02-23 2021-02-19 0.640 60,000 +0 0.02% 38,400
2021-02-22 2021-02-18 0.640 60,000 +0 0.02% 38,400
2021-02-19 2021-02-17 0.600 60,000 +0 0.02% 36,000
2021-02-18 2021-02-16 0.580 60,000 +0 0.02% 34,800
2021-02-17 2021-02-11 0.580 60,000 +0 0.02% 34,800
2021-02-16 2021-02-09 0.580 60,000 +0 0.02% 34,800
2021-02-10 2021-02-08 0.570 60,000 +0 0.02% 34,200
2021-02-09 2021-02-05 0.570 60,000 +0 0.02% 34,200
2021-02-08 2021-02-04 0.600 60,000 +0 0.02% 36,000
2021-02-05 2021-02-03 0.600 60,000 +0 0.02% 36,000
2021-02-04 2021-02-02 0.600 60,000 +0 0.02% 36,000
2021-02-03 2021-02-01 0.600 60,000 +0 0.02% 36,000
2021-02-02 2021-01-29 0.600 60,000 +0 0.02% 36,000
2021-02-01 2021-01-28 0.600 60,000 +0 0.02% 36,000
2021-01-29 2021-01-27 0.560 60,000 +0 0.02% 33,600
2021-01-28 2021-01-26 0.560 60,000 +0 0.02% 33,600
2021-01-27 2021-01-25 0.580 60,000 +0 0.02% 34,800
2021-01-26 2021-01-22 0.600 60,000 +0 0.02% 36,000
2021-01-25 2021-01-21 0.600 60,000 +0 0.02% 36,000
2021-01-22 2021-01-20 0.600 60,000 +0 0.02% 36,000
2021-01-21 2021-01-19 0.600 60,000 +0 0.02% 36,000
2021-01-20 2021-01-18 0.580 60,000 +0 0.02% 34,800
2021-01-19 2021-01-15 0.580 60,000 +0 0.02% 34,800
2021-01-18 2021-01-14 0.580 60,000 +0 0.02% 34,800
2021-01-15 2021-01-13 0.580 60,000 +0 0.02% 34,800
2021-01-14 2021-01-12 0.580 60,000 +0 0.02% 34,800
2021-01-13 2021-01-11 0.580 60,000 +0 0.02% 34,800
2021-01-12 2021-01-08 0.580 60,000 +0 0.02% 34,800
2021-01-11 2021-01-07 0.600 60,000 +0 0.02% 36,000
2021-01-08 2021-01-06 0.600 60,000 +0 0.02% 36,000
2021-01-07 2021-01-05 0.600 60,000 +0 0.02% 36,000
2021-01-06 2021-01-04 0.600 60,000 +0 0.02% 36,000
2021-01-05 2020-12-31 0.600 60,000 +0 0.02% 36,000
2021-01-04 2020-12-29 0.600 60,000 +0 0.02% 36,000
2020-12-30 2020-12-28 0.600 60,000 +0 0.02% 36,000
2020-12-29 2020-12-24 0.600 60,000 -3,220,000 0.02% 36,000
2020-06-23 2020-06-19 0.410 3,280,000 -1,476,000 0.94% 1,344,800
2020-02-27 2020-02-25 0.570 4,756,000 +10,000 1.36% 2,710,920
2019-09-25 2019-09-23 0.612 4,746,000 +327,310 1.35% 2,905,607
2018-09-06 2018-09-04 1.016 4,418,690 +355,527 1.31% 4,490,310
2017-11-27 2017-11-23 0.853 4,063,163 -34,245 1.31% 3,464,580
2017-11-17 2017-11-15 0.923 4,097,408 +34,245 1.32% 3,780,940
2017-09-28 2017-09-26 0.771 4,063,163 -171,225 1.31% 3,132,360
2017-09-26 2017-09-22 0.794 4,234,388 -238,002 1.37% 3,363,280
2017-09-22 2017-09-20 0.818 4,472,390 -71,914 1.44% 3,656,800
2017-09-21 2017-09-19 0.829 4,544,304 -172,937 1.47% 3,768,680
2017-09-20 2017-09-18 0.853 4,717,241 -119,858 1.52% 4,022,300
2017-09-14 2017-09-12 0.853 4,837,099 +428,062 1.56% 4,124,500
2017-07-27 2017-07-25 0.748 4,409,037 -85,612 1.42% 3,296,000
2017-03-07 2017-03-03 0.876 4,494,649 +85,612 1.45% 3,937,500
2017-02-24 2017-02-22 0.899 4,409,037 -85,612 1.42% 3,965,500
2017-02-23 2017-02-21 0.888 4,494,649 -140,405 1.45% 3,990,000
2017-02-14 2017-02-10 0.934 4,635,054 +34,245 1.49% 4,331,200
2017-02-08 2017-02-06 0.958 4,600,809 +42,807 1.48% 4,406,680
2017-02-07 2017-02-03 0.969 4,558,002 +8,561 1.47% 4,418,920
2017-01-17 2017-01-13 0.993 4,549,441 +171,225 1.47% 4,516,900
2017-01-13 2017-01-11 0.899 4,378,216 +184,922 1.41% 3,937,780
2017-01-12 2017-01-10 0.829 4,193,294 +17,123 1.35% 3,477,580
2017-01-11 2017-01-09 0.829 4,176,171 +58,216 1.35% 3,463,380
2017-01-03 2016-12-29 0.818 4,117,955 +54,792 1.33% 3,367,000
2015-09-02 2015-08-31 1.037 4,063,163 +266,041 1.31% 4,215,174
2015-07-10 2015-07-08 0.812 3,797,122 -16,002 1.31% 3,084,900
2015-07-07 2015-07-03 1.237 3,813,124 +16,002 1.32% 4,718,340
2015-06-19 2015-06-17 1.425 3,797,122 -16,002 1.31% 5,410,439
2015-06-08 2015-06-04 1.387 3,813,124 -3,200 1.32% 5,290,260
2015-06-03 2015-06-01 1.500 3,816,324 +3,200 1.32% 5,724,000
2015-05-29 2015-05-27 1.537 3,813,124 +16,002 1.32% 5,862,180
2015-05-22 2015-05-20 1.650 3,797,122 +8,000 1.31% 6,264,719
2015-05-11 2015-05-07 1.325 3,789,122 -16,001 1.31% 5,020,160
2015-04-29 2015-04-27 1.300 3,805,123 -24,002 1.31% 4,946,240
2015-04-20 2015-04-16 1.262 3,829,125 -8,001 1.32% 4,833,860
2015-04-09 2015-04-02 1.137 3,837,126 -64,005 1.32% 4,364,360
2015-03-27 2015-03-25 1.087 3,901,131 +80,006 1.35% 4,242,120
2015-01-02 2014-12-29 0.937 3,821,125 -331,228 1.32% 3,582,000
2014-11-20 2014-11-18 0.987 4,152,353 -480,040 1.43% 4,100,100
2014-10-03 2014-09-29 1.050 4,632,393 -80,007 1.60% 4,863,600
2014-09-30 2014-09-26 1.112 4,712,400 -16,002 1.63% 5,242,100
2014-09-26 2014-09-24 1.150 4,728,402 +16,002 1.63% 5,437,201
2014-09-19 2014-09-17 1.187 4,712,400 +80,007 1.63% 5,595,500
2014-09-17 2014-09-15 1.150 4,632,393 -24,002 1.60% 5,326,800
2014-09-16 2014-09-12 1.187 4,656,395 -16,002 1.61% 5,528,999
2014-09-15 2014-09-11 1.175 4,672,397 +64,006 1.61% 5,489,600
2014-09-11 2014-09-08 1.200 4,608,391 +16,001 1.59% 5,529,600
2014-09-10 2014-09-05 1.112 4,592,390 +35,203 1.58% 5,108,600
2014-09-03 2014-09-01 1.132 4,557,187 +179,215 1.57% 5,158,378
2014-08-28 2014-08-26 1.119 4,377,972 -53,802 1.57% 4,898,560
2014-08-27 2014-08-25 1.119 4,431,774 +53,802 1.59% 4,958,760
2014-08-22 2014-08-20 1.145 4,377,972 -7,686 1.57% 5,012,480
2014-08-20 2014-08-18 1.106 4,385,658 -38,430 1.57% 4,850,100
2014-08-19 2014-08-15 1.223 4,424,088 -142,961 1.59% 5,410,640
2014-08-18 2014-08-14 1.132 4,567,049 +115,291 1.64% 5,169,541
2014-08-14 2014-08-12 1.054 4,451,758 -76,860 1.60% 4,691,520
2014-08-07 2014-08-05 1.041 4,528,618 +15,372 1.63% 4,713,600
2014-08-06 2014-08-04 1.028 4,513,246 -3,075 1.62% 4,638,880
2014-08-01 2014-07-30 1.028 4,516,321 +3,075 1.62% 4,642,040
2014-07-23 2014-07-21 1.080 4,513,246 -38,430 1.62% 4,873,760
2014-07-21 2014-07-17 1.106 4,551,676 +4,611 1.63% 5,033,700
2014-07-18 2014-07-16 1.080 4,547,065 +38,430 1.63% 4,910,280
2014-07-17 2014-07-15 1.054 4,508,635 +15,373 1.62% 4,751,460
2014-07-16 2014-07-14 1.067 4,493,262 +33,818 1.61% 4,793,719
2014-07-11 2014-07-09 1.002 4,459,444 -15,372 1.60% 4,467,540
2014-07-10 2014-07-08 0.976 4,474,816 +4,612 1.61% 4,366,500
2014-07-07 2014-07-03 0.963 4,470,204 -18,447 1.61% 4,303,840
2014-07-04 2014-07-02 0.963 4,488,651 +19,984 1.61% 4,321,600
2014-06-27 2014-06-25 0.989 4,468,667 +32,281 1.60% 4,418,640
2014-06-26 2014-06-24 1.015 4,436,386 -15,372 1.59% 4,502,160
2014-06-25 2014-06-23 0.963 4,451,758 -27,670 1.60% 4,286,080
2014-06-23 2014-06-19 0.911 4,479,428 +27,670 1.61% 4,079,600
2014-05-30 2014-05-28 0.924 4,451,758 +15,372 1.60% 4,112,320
2014-05-29 2014-05-27 0.937 4,436,386 -15,372 1.59% 4,155,840
2014-05-27 2014-05-23 0.820 4,451,758 -13,835 1.60% 3,648,960
2014-05-26 2014-05-22 0.846 4,465,593 +13,835 1.60% 3,776,500
2014-03-27 2014-03-25 0.924 4,451,758 +7,686 1.60% 4,112,320
2014-03-21 2014-03-19 1.054 4,444,072 -115,290 1.60% 4,683,420
2014-03-20 2014-03-18 1.119 4,559,362 -73,787 1.64% 5,101,519
2014-03-17 2014-03-13 1.041 4,633,149 +75,324 1.66% 4,822,400
2014-03-14 2014-03-12 0.885 4,557,825 -30,744 1.64% 4,032,400
2014-03-13 2014-03-11 0.872 4,588,569 -21,521 1.65% 3,999,900
2014-03-12 2014-03-10 0.859 4,610,090 +30,744 1.66% 3,958,680
2014-03-11 2014-03-07 0.820 4,579,346 +24,595 1.64% 3,753,540
2014-03-06 2014-03-04 0.924 4,554,751 +36,893 1.64% 4,207,460
2014-03-03 2014-02-27 0.872 4,517,858 -92,232 1.62% 3,938,260
2014-02-28 2014-02-26 0.911 4,610,090 +92,232 1.66% 4,198,600
2014-02-25 2014-02-21 1.015 4,517,858 -23,058 1.62% 4,584,840
2014-02-24 2014-02-20 1.067 4,540,916 -292,070 1.63% 4,844,560
2014-02-21 2014-02-19 1.080 4,832,986 +247,491 1.74% 5,219,040
2014-02-20 2014-02-18 0.898 4,585,495 -30,744 1.65% 4,116,540
2014-02-19 2014-02-17 0.885 4,616,239 -73,786 1.66% 4,084,080
2014-02-05 2014-01-30 0.742 4,690,025 -7,686 1.68% 3,478,140
2014-01-17 2014-01-15 0.742 4,697,711 -69,175 1.69% 3,483,840
2014-01-15 2014-01-13 0.781 4,766,886 -36,893 1.71% 3,721,200
2014-01-13 2014-01-09 0.807 4,803,779 +53,803 1.73% 3,875,000
2014-01-09 2014-01-07 0.755 4,749,976 +90,695 1.71% 3,584,400
2014-01-07 2014-01-03 0.755 4,659,281 +46,116 1.67% 3,515,960
2013-12-13 2013-12-11 0.911 4,613,165 -76,860 1.66% 4,201,400
2013-12-09 2013-12-05 0.911 4,690,025 -76,861 1.68% 4,271,400
2013-12-04 2013-12-02 0.950 4,766,886 -253,639 1.71% 4,527,460
2013-12-03 2013-11-29 0.885 5,020,525 -15,372 1.80% 4,441,760
2013-12-02 2013-11-28 0.885 5,035,897 +90,695 1.81% 4,455,360
2013-11-29 2013-11-27 0.898 4,945,202 -29,207 1.78% 4,439,460
2013-11-28 2013-11-26 0.885 4,974,409 -59,951 1.79% 4,400,960
2013-11-26 2013-11-22 0.911 5,034,360 -199,837 1.81% 4,585,000
2013-11-25 2013-11-21 0.963 5,234,197 -9,224 1.88% 5,039,400
2013-11-22 2013-11-20 0.911 5,243,421 +239,805 1.88% 4,775,400
2013-11-20 2013-11-18 0.911 5,003,616 -139,886 1.80% 4,557,000
2013-11-19 2013-11-15 0.937 5,143,502 -55,340 1.85% 4,818,240
2013-11-18 2013-11-14 0.937 5,198,842 +70,712 1.87% 4,870,080
2013-11-15 2013-11-13 0.924 5,128,130 +107,605 1.84% 4,737,120
2013-11-14 2013-11-12 0.976 5,020,525 -99,919 1.80% 4,899,000
2013-11-13 2013-11-11 0.989 5,120,444 -73,786 1.84% 5,063,120
2013-11-12 2013-11-08 1.002 5,194,230 -10,760 1.87% 5,203,660
2013-11-11 2013-11-07 0.950 5,204,990 +184,465 1.87% 4,943,560
2013-11-08 2013-11-06 0.989 5,020,525 -222,896 1.80% 4,964,320
2013-11-07 2013-11-05 0.976 5,243,421 +61,489 1.88% 5,116,500
2013-11-06 2013-11-04 0.911 5,181,932 +46,116 1.86% 4,719,400
2013-11-05 2013-11-01 0.963 5,135,816 +38,430 1.84% 4,944,680
2013-11-04 2013-10-31 0.950 5,097,386 +245,954 1.83% 4,841,360
2013-10-30 2013-10-28 0.820 4,851,432 +16,909 1.74% 3,976,560
2013-10-28 2013-10-24 0.833 4,834,523 +198,300 1.74% 4,025,600
2013-10-25 2013-10-23 0.781 4,636,223 +23,058 1.66% 3,619,200
2013-10-24 2013-10-22 0.846 4,613,165 +23,058 1.66% 3,901,300
2013-10-22 2013-10-18 0.807 4,590,107 +213,672 1.65% 3,702,640
2013-10-21 2013-10-17 1.145 4,376,435 +811,647 1.57% 5,010,720
2013-10-18 2013-10-16 0.963 3,564,788 +1,005,335 1.28% 3,432,120
2013-10-17 2013-10-15 0.768 2,559,453 +76,860 0.92% 1,964,700
2013-10-09 2013-10-07 0.651 2,482,593 -84,546 0.89% 1,615,000
2013-09-24 2013-09-19 0.690 2,567,139 -30,745 0.92% 1,770,200
2013-09-23 2013-09-18 0.664 2,597,884 +115,291 0.93% 1,723,800
2013-09-04 2013-09-02 0.622 2,482,593 +118,733 0.89% 1,543,468
2013-07-12 2013-07-10 0.601 2,363,860 +212,235 0.89% 1,421,200
2013-03-20 2013-03-18 0.656 2,151,625 +152,224 0.81% 1,411,200
2013-03-19 2013-03-15 0.683 1,999,401 +62,938 0.75% 1,366,000
2013-03-18 2013-03-14 0.697 1,936,463 +19,028 0.73% 1,349,460
2013-03-15 2013-03-13 0.697 1,917,435 +64,403 0.72% 1,336,200
2013-03-11 2013-03-07 0.711 1,853,032 +36,592 0.70% 1,316,640
2013-03-04 2013-02-28 0.724 1,816,440 +58,548 0.69% 1,315,460
2013-03-01 2013-02-27 0.724 1,757,892 +87,821 0.66% 1,273,060
2012-12-27 2012-12-20 0.697 1,670,071 +146,369 0.63% 1,163,820
2012-12-21 2012-12-19 0.683 1,523,702 +146,369 0.57% 1,041,000
2012-11-20 2012-11-16 0.834 1,377,333 -14,637 0.52% 1,148,020
2012-11-08 2012-11-06 0.834 1,391,970 -36,592 0.52% 1,160,220
2012-11-05 2012-11-01 0.834 1,428,562 -43,911 0.54% 1,190,720
2012-10-31 2012-10-29 0.820 1,472,473 -45,374 0.56% 1,207,200
2012-10-26 2012-10-24 0.820 1,517,847 -11,710 0.57% 1,244,400
2012-10-24 2012-10-19 0.847 1,529,557 -26,346 0.58% 1,295,800
2012-10-17 2012-10-15 0.902 1,555,903 +45,374 0.59% 1,403,160
2012-10-16 2012-10-12 0.943 1,510,529 +65,866 0.57% 1,424,160
2012-10-15 2012-10-11 1.011 1,444,663 +162,470 0.54% 1,460,760
2012-10-12 2012-10-10 1.011 1,282,193 +21,955 0.48% 1,296,480
2012-09-05 2012-09-03 1.015 1,260,238 +21,605 0.48% 1,278,986
2012-08-06 2012-08-02 1.223 1,238,633 +5,754 0.48% 1,515,359
2012-05-07 2012-05-03 1.529 1,232,879 +107,895 0.47% 1,885,400
2012-05-04 2012-05-02 1.557 1,124,984 +34,526 0.43% 1,751,680
2012-04-20 2012-04-18 1.835 1,090,458 +15,825 0.42% 2,001,120
2012-04-13 2012-04-11 1.752 1,074,633 +21,579 0.41% 1,882,440
2012-04-12 2012-04-10 1.766 1,053,054 +50,351 0.40% 1,859,280
2012-04-10 2012-04-03 1.863 1,002,703 +110,772 0.38% 1,867,960
2012-04-05 2012-04-02 1.905 891,931 +392,737 0.34% 1,698,800
2012-04-03 2012-03-30 2.016 499,194 +165,439 0.19% 1,006,301
2012-04-02 2012-03-29 2.155 333,755 +10,070 0.13% 719,200
2012-03-26 2012-03-22 2.085 323,685 +35,965 0.12% 675,001
2012-03-23 2012-03-21 2.127 287,720 +143,860 0.11% 612,001
2012-03-22 2012-03-20 2.197 143,860 +40,281 0.06% 316,000
2012-03-20 2012-03-16 2.183 103,579 +5,754 0.04% 226,080
2012-03-19 2012-03-15 2.085 97,825 +64,737 0.04% 204,001
2012-03-14 2012-03-12 2.433 33,088 -18,702 0.01% 80,501
2012-03-13 2012-03-09 2.586 51,790 +18,702 0.02% 133,921
2012-02-28 2012-02-24 2.711 33,088 -11,509 0.01% 89,701
2012-02-23 2012-02-21 2.697 44,597 -41,719 0.02% 120,281
2012-02-21 2012-02-17 2.697 86,316 -126,597 0.04% 232,800
2012-02-20 2012-02-16 2.586 212,913 -660,316 0.09% 550,561
2012-02-17 2012-02-15 2.572 873,229 -444,527 0.37% 2,245,899
2012-02-16 2012-02-14 2.377 1,317,756 +21,579 0.56% 3,132,719
2012-02-14 2012-02-10 2.363 1,296,177 -143,860 0.55% 3,063,399
2012-02-13 2012-02-09 2.322 1,440,037 -21,579 0.61% 3,343,339
2012-02-10 2012-02-08 2.252 1,461,616 +28,772 0.62% 3,291,839
2012-02-08 2012-02-06 2.336 1,432,844 +25,895 0.61% 3,346,559
2012-02-07 2012-02-03 2.252 1,406,949 +125,158 0.59% 3,168,719
2012-02-06 2012-02-02 2.238 1,281,791 +204,281 0.54% 2,869,019
2012-02-02 2012-01-31 2.183 1,077,510 +35,965 0.46% 2,351,859
2012-02-01 2012-01-30 2.155 1,041,545 +35,965 0.44% 2,244,399
2012-01-20 2012-01-18 2.224 1,005,580 -21,579 0.43% 2,236,799
2012-01-19 2012-01-17 2.224 1,027,159 +21,579 0.43% 2,284,799
2012-01-18 2012-01-16 2.238 1,005,580 +92,070 0.43% 2,250,779
2012-01-16 2012-01-12 2.350 913,510 +70,491 0.39% 2,146,300
2012-01-13 2012-01-11 2.350 843,019 -7,193 0.36% 1,980,680
2012-01-10 2012-01-06 2.197 850,212 +119,404 0.36% 1,867,560
2012-01-09 2012-01-05 2.308 730,808 -89,193 0.31% 1,686,560
2012-01-05 2012-01-03 2.461 820,001 -201,404 0.35% 2,017,799
2012-01-04 2011-12-30 2.391 1,021,405 -143,860 0.43% 2,442,400
2012-01-03 2011-12-29 2.308 1,165,265 +71,930 0.49% 2,689,200
2011-12-30 2011-12-28 2.350 1,093,335 -143,860 0.46% 2,568,800
2011-12-29 2011-12-23 2.322 1,237,195 -35,965 0.52% 2,872,400
2011-12-23 2011-12-21 2.280 1,273,160 -35,965 0.54% 2,902,800
2011-12-21 2011-12-19 2.085 1,309,125 +21,579 0.55% 2,730,000
2011-12-20 2011-12-16 2.085 1,287,546 -21,579 0.54% 2,685,000
2011-12-19 2011-12-15 1.960 1,309,125 +736,563 0.55% 2,566,200
2011-12-14 2011-12-12 1.891 572,562 -736,563 0.24% 1,082,559
2011-12-06 2011-12-02 1.627 1,309,125 +736,563 0.55% 2,129,400
2011-11-22 2011-11-18 1.613 572,562 -2,877 0.24% 923,360
2011-11-18 2011-11-16 1.668 575,439 -7,193 0.24% 959,999
2011-11-17 2011-11-15 1.696 582,632 +21,579 0.25% 988,199
2011-11-16 2011-11-14 1.460 561,053 -43,158 0.24% 818,999
2011-11-07 2011-11-03 1.112 604,211 -43,158 0.26% 672,000
2011-09-15 2011-09-12 1.098 647,369 +86,316 0.27% 711,000
2011-08-25 2011-08-23 1.042 561,053 +14,805 0.24% 584,833
2011-01-25 2011-01-21 1.399 546,248 -28,013 0.24% 764,400
2010-10-05 2010-09-30 1.628 574,261 -7,003 0.25% 934,801
2010-09-30 2010-09-28 1.642 581,264 +7,003 0.25% 954,500
2010-09-01 2010-08-30 1.436 574,261 +14,801 0.25% 824,860
2010-08-20 2010-08-18 1.348 559,460 +27,291 0.25% 754,400
2010-07-16 2010-07-14 1.363 532,169 +46,394 0.24% 725,400
2010-07-09 2010-07-07 1.392 485,775 +21,832 0.22% 676,400
2010-06-17 2010-06-14 1.539 463,943 +13,646 0.21% 714,001
2010-04-29 2010-04-27 1.759 450,297 -6,823 0.20% 792,000
2010-04-22 2010-04-20 1.979 457,120 -13,645 0.21% 904,500
2010-04-19 2010-04-15 1.949 470,765 -20,468 0.21% 917,700
2010-04-09 2010-04-07 1.920 491,233 -151,464 0.22% 943,200
2010-04-01 2010-03-30 2.096 642,697 +13,646 0.29% 1,347,060
2010-03-31 2010-03-29 1.920 629,051 +68,226 0.29% 1,207,819
2010-03-30 2010-03-26 1.964 560,825 +34,114 0.26% 1,101,481
2010-03-29 2010-03-25 1.964 526,711 -40,936 0.24% 1,034,480
2010-03-24 2010-03-22 2.096 567,647 +6,822 0.26% 1,189,759
2010-03-23 2010-03-19 2.125 560,825 +6,823 0.26% 1,191,901
2010-03-22 2010-03-18 2.111 554,002 -34,113 0.25% 1,169,280
2010-03-15 2010-03-11 2.301 588,115 -34,114 0.27% 1,353,339
2010-03-09 2010-03-05 2.228 622,229 -34,113 0.30% 1,386,241
2010-03-08 2010-03-04 2.184 656,342 +34,113 0.32% 1,433,380
2010-03-02 2010-02-26 2.184 622,229 +40,936 0.33% 1,358,880
2010-03-01 2010-02-25 2.096 581,293 +20,468 0.30% 1,218,361
2010-02-26 2010-02-24 2.096 560,825 -27,290 0.29% 1,175,461
2010-02-25 2010-02-23 2.213 588,115 -13,646 0.31% 1,301,619
2010-02-24 2010-02-22 2.081 601,761 +20,468 0.32% 1,252,441
2010-02-23 2010-02-19 2.125 581,293 +20,468 0.30% 1,235,401
2010-02-22 2010-02-18 2.228 560,825 -20,468 0.29% 1,249,441
2010-02-18 2010-02-12 2.199 581,293 -34,113 0.30% 1,278,001
2010-02-12 2010-02-10 1.817 615,406 +68,227 0.32% 1,118,480
2010-02-08 2010-02-04 1.876 547,179 +34,113 0.29% 1,026,560
2010-02-05 2010-02-03 2.023 513,066 -335,676 0.27% 1,037,760
2010-02-02 2010-01-29 1.905 848,742 +13,645 0.44% 1,617,200
2010-01-25 2010-01-21 2.184 835,097 +6,823 0.44% 1,823,761
2010-01-22 2010-01-20 2.243 828,274 +13,646 0.43% 1,857,420
2010-01-21 2010-01-19 2.272 814,628 +189,670 0.43% 1,850,699
2010-01-20 2010-01-18 2.199 624,958 -10,916 0.33% 1,374,000
2010-01-14 2010-01-12 1.803 635,874 +34,113 0.33% 1,146,360
2009-12-03 2009-12-01 1.759 601,761 -27,290 0.32% 1,058,400
2009-11-23 2009-11-19 1.759 629,051 -20,469 0.33% 1,106,399
2009-11-13 2009-11-11 1.832 649,520 +34,114 0.34% 1,190,001
2009-09-28 2009-09-24 1.803 615,406 -34,114 0.32% 1,109,460
2009-09-18 2009-09-16 1.841 649,520 +23,903 0.34% 1,195,931
2009-08-26 2009-08-24 1.948 625,617 +13,143 0.34% 1,218,560
2009-08-24 2009-08-20 1.963 612,474 +19,715 0.33% 1,202,280
2009-08-19 2009-08-17 1.872 592,759 +566,473 0.32% 1,109,460
2009-08-07 2009-08-05 1.887 26,286 +26,286 0.01% 49,599
2009-06-15 2009-06-11 1.811 0 -32,858
2009-06-09 2009-06-05 1.948 32,858 -32,858 0.02% 64,000
2009-06-05 2009-06-03 1.872 65,716 -32,858 0.04% 123,000
2009-06-01 2009-05-27 1.826 98,574 -98,574 0.05% 180,000
2009-05-21 2009-05-19 1.948 197,148 -32,858 0.11% 383,999
2009-04-08 2009-04-06 1.872 230,006 -32,858 0.12% 430,499
2009-04-06 2009-04-02 1.872 262,864 +32,858 0.14% 491,999
2009-03-30 2009-03-26 1.826 230,006 -10,515 0.12% 419,999
2009-03-26 2009-03-24 1.872 240,521 +10,515 0.13% 450,180
2009-03-25 2009-03-23 1.841 230,006 +32,858 0.12% 423,499
2009-03-10 2009-03-06 1.735 197,148 -56,516 0.11% 342,000
2009-03-09 2009-03-05 1.765 253,664 -26,287 0.14% 447,760
2009-03-06 2009-03-04 1.750 279,951 +105,146 0.15% 489,901
2009-03-05 2009-03-03 1.765 174,805 +43,373 0.10% 308,560
2009-03-02 2009-02-26 1.826 131,432 0.07% 240,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top