History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 2,184,000 +0 0.66% 436,800
2025-10-13 2025-10-09 0.200 2,184,000 +0 0.66% 436,800
2025-10-10 2025-10-08 0.200 2,184,000 +0 0.66% 436,800
2025-10-09 2025-10-06 0.200 2,184,000 +0 0.66% 436,800
2025-10-08 2025-10-03 0.200 2,184,000 +0 0.66% 436,800
2025-10-06 2025-10-02 0.200 2,184,000 +0 0.66% 436,800
2025-10-03 2025-09-30 0.200 2,184,000 +0 0.66% 436,800
2025-10-02 2025-09-29 0.201 2,184,000 +0 0.66% 438,984
2025-09-30 2025-09-26 0.215 2,184,000 +0 0.66% 469,560
2025-09-29 2025-09-25 0.215 2,184,000 +0 0.66% 469,560
2025-09-26 2025-09-24 0.216 2,184,000 +0 0.66% 471,744
2025-09-25 2025-09-23 0.216 2,184,000 +0 0.66% 471,744
2025-09-24 2025-09-22 0.216 2,184,000 +0 0.66% 471,744
2025-09-23 2025-09-19 0.216 2,184,000 +0 0.66% 471,744
2025-09-22 2025-09-18 0.235 2,184,000 +0 0.66% 513,240
2025-09-19 2025-09-17 0.240 2,184,000 +0 0.66% 524,160
2025-09-18 2025-09-16 0.235 2,184,000 +0 0.66% 513,240
2025-09-17 2025-09-15 0.250 2,184,000 -50,000 0.66% 546,000
2025-09-16 2025-09-12 0.210 2,234,000 +100,000 0.67% 469,140
2025-08-06 2025-08-04 0.158 2,134,000 -232,000 0.64% 337,172
2025-04-29 2025-04-25 0.156 2,366,000 -100,000 0.71% 369,096
2025-03-14 2025-03-12 0.180 2,466,000 -60,000 0.74% 443,880
2024-10-23 2024-10-21 0.185 2,526,000 -50,000 0.76% 467,310
2024-10-04 2024-10-02 0.167 2,576,000 -50,000 0.78% 430,192
2023-08-29 2023-08-25 0.210 2,626,000 -12,000 0.79% 551,460
2023-08-18 2023-08-16 0.218 2,638,000 -38,000 0.80% 575,084
2023-01-11 2023-01-09 0.244 2,676,000 -98,000 0.81% 652,944
2022-09-13 2022-09-08 0.390 2,774,000 +200,000 0.81% 1,081,860
2022-08-31 2022-08-29 0.390 2,574,000 -26,000 0.75% 1,003,860
2022-03-11 2022-03-09 0.450 2,600,000 -94,000 0.76% 1,170,000
2022-01-24 2022-01-20 0.495 2,694,000 +72,000 0.78% 1,333,530
2021-12-22 2021-12-20 0.485 2,622,000 +22,000 0.76% 1,271,670
2021-11-24 2021-11-22 0.640 2,600,000 -58,000 0.76% 1,664,000
2021-11-02 2021-10-29 0.640 2,658,000 -80,000 0.77% 1,701,120
2021-10-29 2021-10-27 0.640 2,738,000 -12,000 0.80% 1,752,320
2021-10-05 2021-09-30 0.640 2,750,000 -24,000 0.80% 1,760,000
2021-09-09 2021-09-07 0.610 2,774,000 +24,000 0.81% 1,692,140
2021-07-14 2021-07-12 0.630 2,750,000 -16,000 0.80% 1,732,500
2021-07-07 2021-07-05 0.680 2,766,000 -24,000 0.80% 1,880,880
2021-06-21 2021-06-17 0.660 2,790,000 +40,000 0.81% 1,841,400
2020-11-24 2020-11-20 0.600 2,750,000 +60,000 0.80% 1,650,000
2020-10-20 2020-10-16 0.650 2,690,000 -120,000 0.78% 1,748,500
2020-10-12 2020-10-08 0.570 2,810,000 -6,000 0.82% 1,601,700
2020-09-03 2020-09-01 0.630 2,816,000 +6,000 0.82% 1,774,080
2020-07-23 2020-07-21 0.700 2,810,000 -30,000 0.81% 1,967,000
2020-06-26 2020-06-23 0.495 2,840,000 -60,000 0.82% 1,405,800
2020-06-24 2020-06-22 0.440 2,900,000 -20,000 0.84% 1,276,000
2020-06-23 2020-06-19 0.410 2,920,000 +80,000 0.84% 1,197,200
2020-05-26 2020-05-22 0.435 2,840,000 +30,000 0.82% 1,235,400
2019-09-25 2019-09-23 0.612 2,810,000 +193,793 0.80% 1,720,344
2019-09-03 2019-08-30 0.612 2,616,207 -14,896 0.80% 1,601,700
2019-08-23 2019-08-21 0.623 2,631,103 -158,276 0.80% 1,639,080
2019-08-21 2019-08-19 0.580 2,789,379 -74,483 0.85% 1,617,840
2019-08-13 2019-08-09 0.623 2,863,862 -83,793 0.87% 1,784,080
2019-08-09 2019-08-07 0.612 2,947,655 +24,207 0.90% 1,804,620
2019-08-08 2019-08-06 0.591 2,923,448 +22,345 0.89% 1,727,000
2019-08-01 2019-07-30 0.677 2,901,103 -37,242 0.88% 1,963,080
2019-07-24 2019-07-22 0.698 2,938,345 +27,931 0.89% 2,051,400
2019-07-19 2019-07-17 0.741 2,910,414 -1,862 0.89% 2,156,940
2019-07-18 2019-07-16 0.741 2,912,276 +27,931 0.89% 2,158,320
2019-07-16 2019-07-12 0.741 2,884,345 -5,586 0.88% 2,137,620
2019-07-12 2019-07-10 0.730 2,889,931 -5,586 0.88% 2,110,720
2019-07-09 2019-07-05 0.763 2,895,517 -22,345 0.88% 2,208,100
2019-04-15 2019-04-11 0.870 2,917,862 -9,310 0.89% 2,538,540
2019-03-14 2019-03-12 0.870 2,927,172 -1,862 0.88% 2,546,640
2019-03-01 2019-02-27 0.859 2,929,034 -18,621 0.88% 2,516,800
2019-02-11 2019-02-04 0.806 2,947,655 +18,621 0.89% 2,374,500
2019-02-08 2019-01-31 0.806 2,929,034 +111,724 0.88% 2,359,500
2019-01-21 2019-01-17 0.838 2,817,310 +55,862 0.84% 2,360,280
2019-01-04 2019-01-02 0.816 2,761,448 -13,035 0.82% 2,254,160
2018-10-15 2018-10-11 0.773 2,774,483 -186,207 0.82% 2,145,600
2018-10-12 2018-10-10 0.816 2,960,690 -46,551 0.88% 2,416,800
2018-10-10 2018-10-08 0.806 3,007,241 +9,310 0.89% 2,422,500
2018-09-10 2018-09-06 0.827 2,997,931 -27,931 0.89% 2,479,400
2018-09-06 2018-09-04 1.016 3,025,862 +243,460 0.90% 3,074,906
2018-09-03 2018-08-30 0.993 2,782,402 +25,684 0.90% 2,762,500
2018-08-31 2018-08-29 1.016 2,756,718 +25,684 0.89% 2,801,400
2018-08-28 2018-08-24 1.040 2,731,034 +73,626 0.88% 2,839,099
2018-08-23 2018-08-21 1.063 2,657,408 -85,612 0.86% 2,824,640
2018-08-20 2018-08-16 1.005 2,743,020 +17,122 0.88% 2,755,440
2018-08-17 2018-08-15 1.016 2,725,898 -5,136 0.88% 2,770,080
2018-08-15 2018-08-13 1.063 2,731,034 -8,562 0.88% 2,902,899
2018-08-14 2018-08-10 1.063 2,739,596 +145,541 0.88% 2,912,000
2018-08-13 2018-08-09 1.086 2,594,055 -94,173 0.84% 2,817,900
2018-08-09 2018-08-07 1.086 2,688,228 +94,173 0.87% 2,920,200
2018-08-08 2018-08-06 1.086 2,594,055 -34,245 0.84% 2,817,900
2018-08-06 2018-08-02 1.086 2,628,300 -51,367 0.85% 2,855,100
2018-08-03 2018-08-01 1.121 2,679,667 +44,518 0.86% 3,004,800
2018-08-02 2018-07-31 1.121 2,635,149 +23,972 0.85% 2,954,880
2018-08-01 2018-07-30 1.110 2,611,177 +95,886 0.84% 2,897,500
2018-07-20 2018-07-18 1.191 2,515,291 +51,367 0.81% 2,996,760
2018-07-18 2018-07-16 1.191 2,463,924 +17,123 0.79% 2,935,560
2018-07-17 2018-07-13 1.215 2,446,801 +42,806 0.79% 2,972,319
2018-07-06 2018-07-04 1.191 2,403,995 +23,971 0.78% 2,864,160
2018-07-05 2018-07-03 1.250 2,380,024 -212,318 0.77% 2,974,600
2018-07-03 2018-06-28 1.297 2,592,342 +8,561 0.84% 3,361,079
2018-06-20 2018-06-15 1.367 2,583,781 -17,123 0.83% 3,531,060
2018-06-15 2018-06-13 1.390 2,600,904 +34,245 0.84% 3,615,220
2018-06-14 2018-06-12 1.367 2,566,659 +78,764 0.83% 3,507,660
2018-06-13 2018-06-11 1.390 2,487,895 +32,532 0.80% 3,458,139
2018-06-12 2018-06-08 1.355 2,455,363 +34,245 0.79% 3,326,880
2018-06-11 2018-06-07 1.355 2,421,118 +59,929 0.78% 3,280,480
2018-06-08 2018-06-06 1.367 2,361,189 +17,122 0.76% 3,226,860
2018-06-07 2018-06-05 1.367 2,344,067 +25,684 0.76% 3,203,461
2018-06-05 2018-06-01 1.355 2,318,383 +65,066 0.75% 3,141,280
2018-06-04 2018-05-31 1.343 2,253,317 +77,051 0.73% 3,026,799
2018-05-25 2018-05-23 1.343 2,176,266 +8,561 0.70% 2,923,300
2018-05-23 2018-05-18 1.343 2,167,705 +8,561 0.70% 2,911,800
2018-05-14 2018-05-10 1.367 2,159,144 +8,561 0.70% 2,950,740
2018-05-03 2018-04-30 1.180 2,150,583 -1,712 0.69% 2,537,120
2018-05-02 2018-04-27 1.191 2,152,295 -1,712 0.69% 2,564,280
2018-04-30 2018-04-26 1.191 2,154,007 -1,712 0.69% 2,566,320
2018-04-20 2018-04-18 1.203 2,155,719 -17,123 0.70% 2,593,540
2018-03-22 2018-03-20 1.308 2,172,842 -51,367 0.70% 2,842,560
2018-03-20 2018-03-16 1.297 2,224,209 -17,123 0.72% 2,883,780
2018-03-19 2018-03-15 1.297 2,241,332 -56,504 0.72% 2,905,980
2018-03-16 2018-03-14 1.238 2,297,836 -10,273 0.74% 2,845,040
2018-03-12 2018-03-08 1.168 2,308,109 -42,807 0.74% 2,696,000
2018-03-08 2018-03-06 1.180 2,350,916 +11,986 0.76% 2,773,460
2018-02-13 2018-02-09 1.075 2,338,930 +61,641 0.75% 2,513,440
2018-02-09 2018-02-07 1.098 2,277,289 +34,245 0.73% 2,500,400
2018-02-05 2018-02-01 1.238 2,243,044 +49,655 0.72% 2,777,200
2018-01-29 2018-01-25 1.226 2,193,389 +25,684 0.71% 2,690,100
2018-01-25 2018-01-23 1.226 2,167,705 -256,837 0.70% 2,658,600
2018-01-22 2018-01-18 1.250 2,424,542 -8,561 0.78% 3,030,240
2018-01-18 2018-01-16 1.226 2,433,103 -68,490 0.78% 2,984,099
2018-01-17 2018-01-15 1.238 2,501,593 -20,547 0.81% 3,097,320
2018-01-15 2018-01-11 1.250 2,522,140 -85,613 0.81% 3,152,220
2018-01-12 2018-01-10 1.262 2,607,753 -22,259 0.84% 3,289,680
2018-01-02 2017-12-28 1.156 2,630,012 +11,986 0.85% 3,041,280
2017-12-29 2017-12-27 1.145 2,618,026 +29,108 0.84% 2,996,840
2017-12-28 2017-12-22 1.168 2,588,918 -34,245 0.83% 3,024,000
2017-12-18 2017-12-14 1.262 2,623,163 +17,123 0.85% 3,309,120
2017-12-14 2017-12-12 1.180 2,606,040 -5,137 0.84% 3,074,439
2017-12-12 2017-12-08 1.191 2,611,177 -1,712 0.84% 3,111,000
2017-12-08 2017-12-06 1.203 2,612,889 -32,533 0.84% 3,143,559
2017-12-07 2017-12-05 1.238 2,645,422 +5,137 0.85% 3,275,400
2017-12-06 2017-12-04 1.285 2,640,285 -18,835 0.85% 3,392,400
2017-12-05 2017-12-01 1.262 2,659,120 -332,176 0.86% 3,354,480
2017-11-29 2017-11-27 0.864 2,991,296 +8,561 0.96% 2,585,560
2017-11-23 2017-11-21 0.876 2,982,735 -42,806 0.96% 2,613,000
2017-11-20 2017-11-16 0.899 3,025,541 +42,806 0.98% 2,721,180
2017-11-17 2017-11-15 0.923 2,982,735 -17,122 0.96% 2,752,360
2017-11-15 2017-11-13 0.888 2,999,857 +42,806 0.97% 2,663,040
2017-11-14 2017-11-10 0.888 2,957,051 +1,712 0.95% 2,625,040
2017-11-13 2017-11-09 0.864 2,955,339 -8,561 0.95% 2,554,480
2017-10-31 2017-10-27 0.818 2,963,900 +51,367 0.96% 2,423,400
2017-10-26 2017-10-24 0.818 2,912,533 +65,066 0.94% 2,381,400
2017-10-16 2017-10-12 0.783 2,847,467 -17,123 0.92% 2,228,420
2017-10-13 2017-10-11 0.783 2,864,590 +68,490 0.92% 2,241,820
2017-10-03 2017-09-28 0.759 2,796,100 +42,806 0.90% 2,122,900
2017-09-25 2017-09-21 0.818 2,753,294 +42,806 0.89% 2,251,200
2017-09-20 2017-09-18 0.853 2,710,488 -83,900 0.87% 2,311,180
2017-09-19 2017-09-15 0.876 2,794,388 -1,712 0.90% 2,448,000
2017-09-15 2017-09-13 0.876 2,796,100 -59,929 0.90% 2,449,500
2017-09-14 2017-09-12 0.853 2,856,029 -68,489 0.92% 2,435,280
2017-09-13 2017-09-11 0.771 2,924,518 -6,849 0.94% 2,254,560
2017-09-06 2017-09-04 0.759 2,931,367 +17,122 0.95% 2,225,600
2017-09-05 2017-09-01 0.736 2,914,245 +6,849 0.94% 2,144,520
2017-09-04 2017-08-31 0.759 2,907,396 -85,612 0.94% 2,207,400
2017-08-25 2017-08-22 0.748 2,993,008 +85,612 0.96% 2,237,440
2017-08-15 2017-08-11 0.736 2,907,396 -128,419 0.94% 2,139,480
2017-08-11 2017-08-09 0.783 3,035,815 -30,820 0.98% 2,375,820
2017-08-07 2017-08-03 0.771 3,066,635 -85,612 0.99% 2,364,120
2017-08-04 2017-08-02 0.736 3,152,247 +85,612 1.02% 2,319,660
2017-07-25 2017-07-21 0.759 3,066,635 +83,900 0.99% 2,328,300
2017-07-13 2017-07-11 0.771 2,982,735 +17,123 0.96% 2,299,440
2017-07-05 2017-07-03 0.736 2,965,612 +51,367 0.96% 2,182,320
2017-06-20 2017-06-16 0.783 2,914,245 +44,518 0.94% 2,280,680
2017-06-16 2017-06-14 0.806 2,869,727 +51,368 0.93% 2,312,880
2017-06-15 2017-06-13 0.818 2,818,359 +68,490 0.91% 2,304,400
2017-06-14 2017-06-12 0.818 2,749,869 +5,137 0.89% 2,248,400
2017-06-08 2017-06-06 0.783 2,744,732 +34,244 0.88% 2,148,020
2017-06-07 2017-06-05 0.783 2,710,488 -80,475 0.87% 2,121,220
2017-06-05 2017-06-01 0.783 2,790,963 +251,700 0.90% 2,184,200
2017-06-02 2017-05-31 0.783 2,539,263 +30,821 0.82% 1,987,220
2017-05-19 2017-05-17 0.794 2,508,442 +25,683 0.81% 1,992,400
2017-05-18 2017-05-16 0.806 2,482,759 +68,490 0.80% 2,001,000
2017-05-16 2017-05-12 0.806 2,414,269 +6,849 0.78% 1,945,800
2017-05-10 2017-05-08 0.783 2,407,420 +25,684 0.78% 1,884,040
2017-05-05 2017-05-02 0.794 2,381,736 +25,684 0.77% 1,891,760
2017-05-04 2017-04-28 0.783 2,356,052 +25,683 0.76% 1,843,840
2017-05-02 2017-04-27 0.794 2,330,369 +17,123 0.75% 1,850,960
2017-04-28 2017-04-26 0.818 2,313,246 -18,835 0.75% 1,891,400
2017-04-24 2017-04-20 0.806 2,332,081 +20,547 0.75% 1,879,560
2017-04-12 2017-04-10 0.818 2,311,534 -428,062 0.75% 1,890,000
2017-04-07 2017-04-05 0.841 2,739,596 +25,684 0.88% 2,304,000
2017-03-20 2017-03-16 0.899 2,713,912 -20,547 0.87% 2,440,900
2017-03-17 2017-03-15 0.888 2,734,459 -39,382 0.88% 2,427,440
2017-03-14 2017-03-10 0.876 2,773,841 +25,684 0.89% 2,430,000
2017-02-16 2017-02-14 0.934 2,748,157 -8,561 0.89% 2,568,000
2017-02-08 2017-02-06 0.958 2,756,718 +53,079 0.89% 2,640,400
2017-02-02 2017-01-27 0.981 2,703,639 +8,562 0.87% 2,652,720
2017-02-01 2017-01-25 0.993 2,695,077 -42,806 0.87% 2,675,800
2017-01-20 2017-01-18 0.911 2,737,883 +25,683 0.88% 2,494,440
2017-01-19 2017-01-17 0.958 2,712,200 -8,561 0.87% 2,597,760
2017-01-18 2017-01-16 0.969 2,720,761 +25,684 0.88% 2,637,740
2016-12-29 2016-12-23 0.806 2,695,077 -5,137 0.87% 2,172,120
2016-12-15 2016-12-13 0.829 2,700,214 -42,806 0.87% 2,239,340
2016-12-14 2016-12-12 0.818 2,743,020 -77,051 0.88% 2,242,800
2016-12-07 2016-12-05 0.818 2,820,071 +25,683 0.91% 2,305,800
2016-10-17 2016-10-13 0.853 2,794,388 -35,957 0.90% 2,382,720
2016-09-26 2016-09-22 0.829 2,830,345 +34,245 0.91% 2,347,260
2016-09-14 2016-09-12 0.841 2,796,100 +5,137 0.90% 2,351,520
2016-09-13 2016-09-09 0.876 2,790,963 -47,943 0.90% 2,445,000
2016-09-09 2016-09-07 0.818 2,838,906 +8,561 0.92% 2,321,200
2016-09-01 2016-08-30 0.771 2,830,345 -5,137 0.91% 2,181,960
2016-08-31 2016-08-29 0.736 2,835,482 -299,643 0.91% 2,086,560
2016-08-24 2016-08-22 0.771 3,135,125 +184,923 1.01% 2,416,920
2016-08-12 2016-08-10 0.748 2,950,202 -17,123 0.95% 2,205,440
2016-08-11 2016-08-09 0.759 2,967,325 +85,613 0.96% 2,252,900
2016-08-05 2016-08-03 0.736 2,881,712 -474,293 0.93% 2,120,580
2016-08-04 2016-08-01 0.736 3,356,005 +157,527 1.08% 2,469,600
2016-08-01 2016-07-28 0.736 3,198,478 +17,122 1.03% 2,353,680
2016-07-28 2016-07-26 0.748 3,181,356 +34,245 1.03% 2,378,240
2016-07-22 2016-07-20 0.748 3,147,111 +77,052 1.01% 2,352,640
2016-07-20 2016-07-18 0.736 3,070,059 +107,871 0.99% 2,259,180
2016-07-18 2016-07-14 0.759 2,962,188 -8,561 0.96% 2,249,000
2016-07-13 2016-07-11 0.771 2,970,749 +13,698 0.96% 2,290,200
2016-07-11 2016-07-07 0.783 2,957,051 -15,410 0.95% 2,314,180
2016-07-08 2016-07-06 0.759 2,972,461 -22,260 0.96% 2,256,800
2016-07-06 2016-07-04 0.783 2,994,721 +41,094 0.97% 2,343,660
2016-06-29 2016-06-27 0.806 2,953,627 -1,712 0.95% 2,380,500
2016-06-28 2016-06-24 0.806 2,955,339 +85,612 0.95% 2,381,880
2016-05-23 2016-05-19 0.794 2,869,727 +5,137 0.93% 2,279,360
2016-05-17 2016-05-13 0.794 2,864,590 +25,684 0.92% 2,275,280
2016-05-13 2016-05-11 0.818 2,838,906 -34,245 0.92% 2,321,200
2016-04-26 2016-04-22 0.899 2,873,151 +8,561 0.93% 2,584,120
2016-04-25 2016-04-21 0.853 2,864,590 -25,683 0.92% 2,442,580
2016-04-22 2016-04-20 0.818 2,890,273 +25,683 0.93% 2,363,200
2016-04-15 2016-04-13 0.806 2,864,590 -299,643 0.92% 2,308,740
2016-04-14 2016-04-12 0.794 3,164,233 -17,123 1.02% 2,513,280
2016-04-13 2016-04-11 0.794 3,181,356 -47,942 1.03% 2,526,880
2016-03-30 2016-03-24 0.818 3,229,298 +30,820 1.04% 2,640,400
2016-03-21 2016-03-17 0.829 3,198,478 -13,698 1.03% 2,652,560
2016-03-14 2016-03-10 0.818 3,212,176 -20,547 1.04% 2,626,400
2016-03-09 2016-03-07 0.818 3,232,723 +8,561 1.04% 2,643,200
2016-03-01 2016-02-26 0.794 3,224,162 -5,136 1.04% 2,560,880
2016-01-20 2016-01-18 0.759 3,229,298 -13,698 1.04% 2,451,800
2016-01-19 2016-01-15 0.783 3,242,996 +85,612 1.05% 2,537,960
2016-01-15 2016-01-13 0.794 3,157,384 +47,943 1.02% 2,507,840
2016-01-13 2016-01-11 0.759 3,109,441 +58,216 1.00% 2,360,800
2016-01-11 2016-01-07 0.794 3,051,225 +111,296 0.98% 2,423,520
2016-01-04 2015-12-29 0.818 2,939,929 +27,396 0.95% 2,403,800
2015-12-28 2015-12-22 0.818 2,912,533 +42,806 0.94% 2,381,400
2015-12-18 2015-12-16 0.818 2,869,727 -17,122 0.93% 2,346,400
2015-12-17 2015-12-15 0.818 2,886,849 +68,490 0.93% 2,360,400
2015-12-16 2015-12-14 0.829 2,818,359 +17,122 0.91% 2,337,320
2015-12-15 2015-12-11 0.829 2,801,237 -34,245 0.90% 2,323,120
2015-12-03 2015-12-01 0.876 2,835,482 -63,353 0.91% 2,484,000
2015-12-02 2015-11-30 0.864 2,898,835 +85,613 0.93% 2,505,640
2015-11-25 2015-11-23 0.864 2,813,222 -1,713 0.91% 2,431,640
2015-11-24 2015-11-20 0.876 2,814,935 +46,231 0.91% 2,466,000
2015-11-23 2015-11-19 0.864 2,768,704 -162,663 0.89% 2,393,160
2015-11-18 2015-11-16 0.864 2,931,367 +17,122 0.95% 2,533,760
2015-11-10 2015-11-06 0.911 2,914,245 +42,806 0.94% 2,655,120
2015-11-09 2015-11-05 0.911 2,871,439 +128,419 0.93% 2,616,120
2015-10-30 2015-10-28 1.005 2,743,020 -59,929 0.88% 2,755,440
2015-10-20 2015-10-16 0.981 2,802,949 -17,122 0.90% 2,750,160
2015-10-19 2015-10-15 0.969 2,820,071 -85,613 0.91% 2,734,020
2015-10-15 2015-10-13 1.005 2,905,684 +63,353 0.94% 2,918,840
2015-10-14 2015-10-12 1.005 2,842,331 +85,613 0.92% 2,855,200
2015-10-13 2015-10-09 0.981 2,756,718 -58,217 0.89% 2,704,800
2015-10-12 2015-10-08 0.958 2,814,935 -51,367 0.91% 2,696,160
2015-10-06 2015-10-02 0.864 2,866,302 +51,367 0.92% 2,477,520
2015-09-25 2015-09-23 0.934 2,814,935 -171,224 0.91% 2,630,400
2015-09-24 2015-09-22 0.946 2,986,159 -68,490 0.96% 2,825,280
2015-09-16 2015-09-14 0.899 3,054,649 -34,245 0.98% 2,747,360
2015-09-02 2015-08-31 1.037 3,088,894 +194,248 1.00% 3,204,455
2015-09-01 2015-08-28 1.037 2,894,646 -48,004 1.00% 3,002,940
2015-08-27 2015-08-25 0.962 2,942,650 -9,601 1.02% 2,832,060
2015-08-26 2015-08-24 0.962 2,952,251 +4,801 1.02% 2,841,300
2015-08-25 2015-08-21 1.025 2,947,450 +14,401 1.02% 3,020,880
2015-08-21 2015-08-19 1.075 2,933,049 +12,801 1.01% 3,152,760
2015-08-18 2015-08-14 1.112 2,920,248 +64,005 1.01% 3,248,500
2015-08-14 2015-08-12 1.100 2,856,243 -16,001 0.99% 3,141,600
2015-08-11 2015-08-07 1.137 2,872,244 +88,008 0.99% 3,266,900
2015-08-10 2015-08-06 1.125 2,784,236 +8,000 0.96% 3,131,999
2015-08-06 2015-08-04 1.100 2,776,236 -16,001 0.96% 3,053,600
2015-08-05 2015-08-03 1.125 2,792,237 -8,001 0.96% 3,141,000
2015-08-04 2015-07-31 1.162 2,800,238 -160,013 0.97% 3,255,000
2015-07-29 2015-07-27 1.175 2,960,251 +6,400 1.02% 3,478,000
2015-07-28 2015-07-24 1.287 2,953,851 -120,010 1.02% 3,802,760
2015-07-27 2015-07-23 1.300 3,073,861 -48,004 1.06% 3,995,680
2015-07-21 2015-07-17 1.250 3,121,865 -16,001 1.08% 3,902,000
2015-07-16 2015-07-14 1.200 3,137,866 +17,601 1.08% 3,765,119
2015-07-15 2015-07-13 1.225 3,120,265 -24,002 1.08% 3,822,000
2015-07-14 2015-07-10 1.100 3,144,267 +56,005 1.08% 3,458,400
2015-07-13 2015-07-09 1.075 3,088,262 -38,404 1.07% 3,319,600
2015-07-10 2015-07-08 0.812 3,126,666 +12,802 1.08% 2,540,200
2015-07-09 2015-07-07 1.050 3,113,864 -460,840 1.07% 3,269,280
2015-07-08 2015-07-06 1.162 3,574,704 -99,208 1.23% 4,155,240
2015-07-07 2015-07-03 1.237 3,673,912 +72,006 1.27% 4,546,080
2015-07-06 2015-07-02 1.375 3,601,906 -16,001 1.24% 4,952,200
2015-07-03 2015-06-30 1.412 3,617,907 +72,006 1.25% 5,109,860
2015-07-02 2015-06-29 1.387 3,545,901 -104,009 1.22% 4,919,520
2015-06-30 2015-06-26 1.512 3,649,910 -131,211 1.26% 5,520,020
2015-06-29 2015-06-25 1.512 3,781,121 -28,803 1.30% 5,718,460
2015-06-26 2015-06-24 1.512 3,809,924 -105,609 1.31% 5,762,021
2015-06-25 2015-06-23 1.425 3,915,533 -3,200 1.35% 5,579,161
2015-06-24 2015-06-22 1.412 3,918,733 +80,007 1.35% 5,534,740
2015-06-23 2015-06-19 1.412 3,838,726 -14,401 1.32% 5,421,740
2015-06-19 2015-06-17 1.425 3,853,127 -142,412 1.33% 5,490,240
2015-06-17 2015-06-15 1.250 3,995,539 +16,001 1.38% 4,994,000
2015-06-16 2015-06-12 1.275 3,979,538 -40,003 1.37% 5,073,480
2015-06-15 2015-06-11 1.212 4,019,541 +32,002 1.39% 4,873,280
2015-06-12 2015-06-10 1.162 3,987,539 +20,802 1.38% 4,635,120
2015-06-11 2015-06-09 1.225 3,966,737 +108,809 1.37% 4,858,840
2015-06-10 2015-06-08 1.325 3,857,928 +72,006 1.33% 5,111,320
2015-06-09 2015-06-05 1.375 3,785,922 +40,004 1.31% 5,205,201
2015-06-08 2015-06-04 1.387 3,745,918 +16,001 1.29% 5,197,020
2015-06-05 2015-06-03 1.400 3,729,917 +72,006 1.29% 5,221,440
2015-06-04 2015-06-02 1.487 3,657,911 +139,212 1.26% 5,440,681
2015-06-03 2015-06-01 1.500 3,518,699 -51,204 1.21% 5,277,600
2015-06-02 2015-05-29 1.537 3,569,903 +8,001 1.23% 5,488,260
2015-06-01 2015-05-28 1.512 3,561,902 +24,002 1.23% 5,386,919
2015-05-28 2015-05-26 1.562 3,537,900 +280,023 1.22% 5,527,499
2015-05-27 2015-05-22 1.575 3,257,877 +8,001 1.12% 5,130,721
2015-05-26 2015-05-21 1.537 3,249,876 -22,402 1.12% 4,996,260
2015-05-22 2015-05-20 1.650 3,272,278 +120,010 1.13% 5,398,800
2015-05-21 2015-05-19 1.387 3,152,268 -38,403 1.09% 4,373,400
2015-05-20 2015-05-18 1.437 3,190,671 -9,601 1.10% 4,586,200
2015-05-19 2015-05-15 1.437 3,200,272 +9,601 1.10% 4,600,000
2015-05-18 2015-05-14 1.462 3,190,671 -40,003 1.10% 4,665,960
2015-05-15 2015-05-13 1.437 3,230,674 +57,605 1.11% 4,643,699
2015-05-13 2015-05-11 1.312 3,173,069 +48,004 1.09% 4,164,299
2015-05-11 2015-05-07 1.325 3,125,065 +38,403 1.08% 4,140,359
2015-05-08 2015-05-06 1.450 3,086,662 -8,001 1.06% 4,475,280
2015-05-07 2015-05-05 1.425 3,094,663 -56,005 1.07% 4,409,520
2015-05-06 2015-05-04 1.462 3,150,668 +78,407 1.09% 4,607,461
2015-05-05 2015-04-30 1.375 3,072,261 -49,604 1.06% 4,224,000
2015-05-04 2015-04-29 1.337 3,121,865 -84,807 1.08% 4,175,140
2015-04-29 2015-04-27 1.300 3,206,672 -12,801 1.11% 4,168,320
2015-04-28 2015-04-24 1.237 3,219,473 +56,004 1.11% 3,983,759
2015-04-22 2015-04-20 1.162 3,163,469 -38,403 1.09% 3,677,220
2015-04-21 2015-04-17 1.250 3,201,872 +8,001 1.10% 4,002,000
2015-04-20 2015-04-16 1.262 3,193,871 -8,001 1.10% 4,031,920
2015-04-17 2015-04-15 1.175 3,201,872 -40,003 1.10% 3,761,880
2015-04-16 2015-04-14 1.200 3,241,875 +64,005 1.12% 3,889,920
2015-04-15 2015-04-13 1.212 3,177,870 +737,663 1.10% 3,852,840
2015-04-13 2015-04-09 1.112 2,440,207 +80,007 0.84% 2,714,500
2015-04-10 2015-04-08 1.112 2,360,200 +104,008 0.81% 2,625,500
2015-04-09 2015-04-02 1.137 2,256,192 +108,810 0.78% 2,566,200
2015-04-08 2015-04-01 1.050 2,147,382 -3,201 0.74% 2,254,560
2015-04-02 2015-03-31 1.037 2,150,583 +32,003 0.74% 2,231,040
2015-03-31 2015-03-27 1.037 2,118,580 +32,003 0.73% 2,197,840
2015-03-30 2015-03-26 1.075 2,086,577 -121,611 0.72% 2,242,880
2015-03-27 2015-03-25 1.087 2,208,188 +59,205 0.76% 2,401,201
2015-03-26 2015-03-24 1.037 2,148,983 -40,003 0.74% 2,229,381
2015-03-23 2015-03-19 1.012 2,188,986 -40,003 0.76% 2,216,160
2015-03-19 2015-03-17 0.950 2,228,989 -16,002 0.77% 2,117,360
2015-03-09 2015-03-05 0.887 2,244,991 -32,002 0.77% 1,992,260
2015-02-02 2015-01-29 0.912 2,276,993 -8,001 0.79% 2,077,580
2015-01-30 2015-01-28 0.900 2,284,994 +24,002 0.79% 2,056,320
2015-01-29 2015-01-27 0.900 2,260,992 +16,001 0.78% 2,034,720
2015-01-21 2015-01-19 0.937 2,244,991 +3,201 0.77% 2,104,500
2015-01-19 2015-01-15 0.962 2,241,790 -40,004 0.77% 2,157,540
2015-01-14 2015-01-12 0.962 2,281,794 +32,003 0.79% 2,196,040
2014-12-22 2014-12-18 0.962 2,249,791 +40,003 0.78% 2,165,240
2014-12-17 2014-12-15 1.000 2,209,788 +8,001 0.76% 2,209,600
2014-12-12 2014-12-10 1.037 2,201,787 +16,001 0.76% 2,284,160
2014-12-11 2014-12-09 1.012 2,185,786 -3,200 0.75% 2,212,920
2014-12-09 2014-12-05 1.025 2,188,986 -12,801 0.76% 2,243,520
2014-12-08 2014-12-04 1.062 2,201,787 -72,006 0.76% 2,339,200
2014-12-05 2014-12-03 1.062 2,273,793 +67,206 0.78% 2,415,700
2014-12-04 2014-12-02 1.062 2,206,587 -16,002 0.76% 2,344,300
2014-12-02 2014-11-28 1.037 2,222,589 -144,012 0.77% 2,305,740
2014-11-28 2014-11-26 1.075 2,366,601 -32,003 0.82% 2,543,880
2014-11-27 2014-11-25 1.062 2,398,604 +128,011 0.83% 2,548,300
2014-11-25 2014-11-21 1.012 2,270,593 -57,605 0.78% 2,298,780
2014-11-21 2014-11-19 1.037 2,328,198 +6,401 0.80% 2,415,300
2014-11-20 2014-11-18 0.987 2,321,797 +16,001 0.80% 2,292,580
2014-11-19 2014-11-17 1.000 2,305,796 +80,007 0.80% 2,305,600
2014-11-14 2014-11-12 1.062 2,225,789 +32,003 0.77% 2,364,700
2014-11-13 2014-11-11 1.050 2,193,786 +40,003 0.76% 2,303,280
2014-11-11 2014-11-07 1.025 2,153,783 +56,005 0.74% 2,207,440
2014-11-10 2014-11-06 1.000 2,097,778 -8,001 0.72% 2,097,600
2014-11-07 2014-11-05 1.000 2,105,779 -8,001 0.73% 2,105,600
2014-11-04 2014-10-31 1.000 2,113,780 +24,003 0.73% 2,113,600
2014-10-29 2014-10-27 0.950 2,089,777 +16,001 0.72% 1,985,120
2014-10-24 2014-10-22 1.000 2,073,776 +24,002 0.72% 2,073,600
2014-10-22 2014-10-20 1.025 2,049,774 -64,006 0.71% 2,100,840
2014-10-20 2014-10-16 1.037 2,113,780 -8,000 0.73% 2,192,861
2014-10-17 2014-10-15 1.050 2,121,780 -3,200 0.73% 2,227,680
2014-10-15 2014-10-13 1.037 2,124,980 -89,608 0.73% 2,204,480
2014-10-14 2014-10-10 1.050 2,214,588 -24,002 0.76% 2,325,120
2014-10-06 2014-09-30 1.012 2,238,590 -40,004 0.77% 2,266,380
2014-10-03 2014-09-29 1.050 2,278,594 -80,006 0.79% 2,392,321
2014-09-30 2014-09-26 1.112 2,358,600 +1,600 0.81% 2,623,720
2014-09-26 2014-09-24 1.150 2,357,000 +40,003 0.81% 2,710,320
2014-09-24 2014-09-22 1.150 2,316,997 -1,600 0.80% 2,664,320
2014-09-23 2014-09-19 1.162 2,318,597 -78,407 0.80% 2,695,140
2014-09-22 2014-09-18 1.175 2,397,004 -73,606 0.83% 2,816,241
2014-09-19 2014-09-17 1.187 2,470,610 +160,014 0.85% 2,933,600
2014-09-17 2014-09-15 1.150 2,310,596 -48,004 0.80% 2,656,960
2014-09-16 2014-09-12 1.187 2,358,600 -8,001 0.81% 2,800,600
2014-09-15 2014-09-11 1.175 2,366,601 +16,001 0.82% 2,780,520
2014-09-11 2014-09-08 1.200 2,350,600 -280,023 0.81% 2,820,480
2014-09-10 2014-09-05 1.112 2,630,623 -64,006 0.91% 2,926,320
2014-09-05 2014-09-03 1.062 2,694,629 +16,002 0.93% 2,862,800
2014-09-03 2014-09-01 1.132 2,678,627 +197,571 0.92% 3,031,995
2014-09-02 2014-08-29 1.145 2,481,056 -30,744 0.89% 2,840,640
2014-09-01 2014-08-28 1.106 2,511,800 +38,430 0.90% 2,777,800
2014-08-29 2014-08-27 1.106 2,473,370 +1,538 0.89% 2,735,300
2014-08-28 2014-08-26 1.119 2,471,832 -15,372 0.89% 2,765,760
2014-08-27 2014-08-25 1.119 2,487,204 -321,277 0.89% 2,782,959
2014-08-26 2014-08-22 1.093 2,808,481 +23,058 1.01% 3,069,360
2014-08-25 2014-08-21 1.106 2,785,423 +15,372 1.00% 3,080,400
2014-08-22 2014-08-20 1.145 2,770,051 +16,909 0.99% 3,171,520
2014-08-21 2014-08-19 1.106 2,753,142 +53,803 0.99% 3,044,700
2014-08-20 2014-08-18 1.106 2,699,339 +78,397 0.97% 2,985,200
2014-08-19 2014-08-15 1.223 2,620,942 +857,763 0.94% 3,205,400
2014-08-18 2014-08-14 1.132 1,763,179 -122,977 0.63% 1,995,780
2014-08-15 2014-08-13 1.041 1,886,156 +16,910 0.68% 1,963,200
2014-08-12 2014-08-08 1.028 1,869,246 +23,058 0.67% 1,921,280
2014-08-04 2014-07-31 1.028 1,846,188 +23,058 0.66% 1,897,580
2014-08-01 2014-07-30 1.028 1,823,130 +15,372 0.65% 1,873,880
2014-07-31 2014-07-29 1.041 1,807,758 +107,605 0.65% 1,881,600
2014-07-30 2014-07-28 1.028 1,700,153 +53,802 0.61% 1,747,480
2014-07-28 2014-07-24 1.054 1,646,351 -7,686 0.59% 1,735,020
2014-07-24 2014-07-22 1.106 1,654,037 -38,430 0.59% 1,829,200
2014-07-23 2014-07-21 1.080 1,692,467 +58,414 0.61% 1,827,660
2014-07-22 2014-07-18 1.132 1,634,053 +7,686 0.59% 1,849,620
2014-07-21 2014-07-17 1.106 1,626,367 -23,058 0.58% 1,798,600
2014-07-18 2014-07-16 1.080 1,649,425 -69,175 0.59% 1,781,179
2014-07-15 2014-07-11 1.067 1,718,600 -118,365 0.62% 1,833,520
2014-07-14 2014-07-10 1.028 1,836,965 +16,909 0.66% 1,888,100
2014-07-09 2014-07-07 1.002 1,820,056 -15,372 0.65% 1,823,360
2014-07-08 2014-07-04 0.963 1,835,428 +4,612 0.66% 1,767,120
2014-07-03 2014-06-30 0.976 1,830,816 -107,605 0.66% 1,786,500
2014-06-30 2014-06-26 0.976 1,938,421 -205,986 0.70% 1,891,500
2014-06-27 2014-06-25 0.989 2,144,407 -24,595 0.77% 2,120,400
2014-06-26 2014-06-24 1.015 2,169,002 -368,930 0.78% 2,201,160
2014-06-25 2014-06-23 0.963 2,537,932 -27,670 0.91% 2,443,480
2014-06-11 2014-06-09 0.924 2,565,602 -30,744 0.92% 2,369,980
2014-06-05 2014-06-03 0.911 2,596,346 +38,430 0.93% 2,364,600
2014-05-29 2014-05-27 0.937 2,557,916 +26,132 0.92% 2,396,160
2014-05-05 2014-04-30 0.833 2,531,784 -46,116 0.91% 2,108,160
2014-05-02 2014-04-29 0.859 2,577,900 -1,537 0.93% 2,213,640
2014-04-29 2014-04-25 0.872 2,579,437 -7,686 0.93% 2,248,520
2014-04-22 2014-04-16 0.846 2,587,123 -7,686 0.93% 2,187,900
2014-04-17 2014-04-15 0.859 2,594,809 +10,760 0.93% 2,228,160
2014-04-16 2014-04-14 0.833 2,584,049 +43,042 0.93% 2,151,680
2014-04-15 2014-04-11 0.846 2,541,007 -230,581 0.91% 2,148,900
2014-04-11 2014-04-09 0.885 2,771,588 -285,921 1.00% 2,452,080
2014-04-08 2014-04-04 0.898 3,057,509 +7,686 1.10% 2,744,820
2014-03-31 2014-03-27 0.898 3,049,823 +18,446 1.10% 2,737,920
2014-03-26 2014-03-24 0.976 3,031,377 -76,860 1.09% 2,958,000
2014-03-25 2014-03-21 0.963 3,108,237 +15,372 1.12% 2,992,560
2014-03-24 2014-03-20 1.015 3,092,865 +122,977 1.11% 3,138,720
2014-03-21 2014-03-19 1.054 2,969,888 -4,612 1.07% 3,129,840
2014-03-20 2014-03-18 1.119 2,974,500 -98,381 1.07% 3,328,200
2014-03-19 2014-03-17 1.106 3,072,881 -356,633 1.10% 3,398,300
2014-03-18 2014-03-14 1.041 3,429,514 +249,028 1.23% 3,569,600
2014-03-17 2014-03-13 1.041 3,180,486 +101,456 1.14% 3,310,400
2014-03-14 2014-03-12 0.885 3,079,030 -288,995 1.11% 2,724,080
2014-03-13 2014-03-11 0.872 3,368,025 +15,372 1.21% 2,935,940
2014-03-12 2014-03-10 0.859 3,352,653 -7,686 1.20% 2,878,920
2014-03-11 2014-03-07 0.820 3,360,339 -261,326 1.21% 2,754,360
2014-03-10 2014-03-06 0.885 3,621,665 +72,249 1.30% 3,204,160
2014-03-07 2014-03-05 0.911 3,549,416 +3,074 1.27% 3,232,600
2014-03-06 2014-03-04 0.924 3,546,342 -49,190 1.27% 3,275,940
2014-03-05 2014-03-03 0.924 3,595,532 +198,300 1.29% 3,321,380
2014-03-04 2014-02-28 0.937 3,397,232 +69,174 1.22% 3,182,400
2014-03-03 2014-02-27 0.872 3,328,058 -18,446 1.20% 2,901,100
2014-02-28 2014-02-26 0.911 3,346,504 +1,537 1.20% 3,047,800
2014-02-27 2014-02-25 0.924 3,344,967 +46,116 1.20% 3,089,920
2014-02-26 2014-02-24 0.963 3,298,851 -10,760 1.18% 3,176,080
2014-02-25 2014-02-21 1.015 3,309,611 +24,595 1.19% 3,358,680
2014-02-24 2014-02-20 1.067 3,285,016 +147,572 1.18% 3,504,680
2014-02-21 2014-02-19 1.080 3,137,444 +69,174 1.13% 3,388,060
2014-02-20 2014-02-18 0.898 3,068,270 +107,605 1.10% 2,754,480
2014-02-19 2014-02-17 0.885 2,960,665 -69,174 1.06% 2,619,360
2014-01-27 2014-01-23 0.729 3,029,839 -115,291 1.09% 2,207,520
2014-01-22 2014-01-20 0.755 3,145,130 -23,058 1.13% 2,373,360
2014-01-13 2014-01-09 0.807 3,168,188 +221,358 1.14% 2,555,640
2014-01-10 2014-01-08 0.781 2,946,830 -18,447 1.06% 2,300,400
2014-01-06 2014-01-02 0.781 2,965,277 -26,132 1.06% 2,314,800
2014-01-03 2013-12-31 0.807 2,991,409 -6,149 1.07% 2,413,040
2014-01-02 2013-12-27 0.768 2,997,558 +127,588 1.08% 2,301,000
2013-12-30 2013-12-24 0.755 2,869,970 +23,059 1.03% 2,165,720
2013-12-20 2013-12-18 0.833 2,846,911 -26,133 1.02% 2,370,560
2013-12-13 2013-12-11 0.911 2,873,044 -153,721 1.03% 2,616,600
2013-12-12 2013-12-10 0.924 3,026,765 -115,291 1.09% 2,795,980
2013-12-10 2013-12-06 0.898 3,142,056 -307,441 1.13% 2,820,720
2013-12-09 2013-12-05 0.911 3,449,497 +15,372 1.24% 3,141,600
2013-12-06 2013-12-04 0.937 3,434,125 -130,663 1.23% 3,216,960
2013-12-04 2013-12-02 0.950 3,564,788 +23,058 1.28% 3,385,740
2013-12-02 2013-11-28 0.885 3,541,730 -4,612 1.27% 3,133,440
2013-11-28 2013-11-26 0.885 3,546,342 +76,861 1.27% 3,137,520
2013-11-26 2013-11-22 0.911 3,469,481 -69,175 1.25% 3,159,800
2013-11-25 2013-11-21 0.963 3,538,656 +84,547 1.27% 3,406,960
2013-11-21 2013-11-19 0.911 3,454,109 -23,058 1.24% 3,145,800
2013-11-20 2013-11-18 0.911 3,477,167 -38,430 1.25% 3,166,800
2013-11-18 2013-11-14 0.937 3,515,597 +39,967 1.26% 3,293,280
2013-11-15 2013-11-13 0.924 3,475,630 -4,612 1.25% 3,210,620
2013-11-11 2013-11-07 0.950 3,480,242 +38,431 1.25% 3,305,440
2013-11-08 2013-11-06 0.989 3,441,811 -35,356 1.24% 3,403,280
2013-11-07 2013-11-05 0.976 3,477,167 +104,530 1.25% 3,393,000
2013-11-05 2013-11-01 0.963 3,372,637 +41,505 1.21% 3,247,120
2013-11-04 2013-10-31 0.950 3,331,132 -76,861 1.20% 3,163,820
2013-10-25 2013-10-23 0.781 3,407,993 -7,686 1.22% 2,660,400
2013-10-24 2013-10-22 0.846 3,415,679 -38,430 1.23% 2,888,600
2013-10-22 2013-10-18 0.807 3,454,109 -129,126 1.24% 2,786,280
2013-10-21 2013-10-17 1.145 3,583,235 +330,500 1.29% 4,102,560
2013-10-18 2013-10-16 0.963 3,252,735 -196,762 1.17% 3,131,680
2013-10-17 2013-10-15 0.768 3,449,497 -90,696 1.24% 2,647,920
2013-10-15 2013-10-10 0.703 3,540,193 +118,365 1.27% 2,487,240
2013-10-10 2013-10-08 0.742 3,421,828 -109,142 1.23% 2,537,640
2013-10-09 2013-10-07 0.651 3,530,970 +7,687 1.27% 2,297,000
2013-10-07 2013-10-03 0.638 3,523,283 +6,148 1.27% 2,246,160
2013-10-02 2013-09-27 0.664 3,517,135 +1,538 1.26% 2,333,760
2013-09-26 2013-09-24 0.664 3,515,597 +107,604 1.26% 2,332,740
2013-09-23 2013-09-18 0.664 3,407,993 +32,282 1.22% 2,261,340
2013-09-04 2013-09-02 0.622 3,375,711 +161,447 1.21% 2,098,734
2013-08-07 2013-08-05 0.670 3,214,264 -14,637 1.21% 2,152,080
2013-08-02 2013-07-31 0.676 3,228,901 -39,520 1.22% 2,183,940
2013-08-01 2013-07-30 0.683 3,268,421 +14,637 1.23% 2,233,000
2013-07-31 2013-07-29 0.724 3,253,784 +10,246 1.23% 2,356,380
2013-07-30 2013-07-26 0.683 3,243,538 +73,184 1.22% 2,216,000
2013-07-29 2013-07-25 0.711 3,170,354 +184,425 1.20% 2,252,640
2013-07-19 2013-07-17 0.629 2,985,929 +73,185 1.13% 1,876,800
2013-07-18 2013-07-16 0.629 2,912,744 +71,721 1.10% 1,830,800
2013-07-08 2013-07-04 0.615 2,841,023 +7,318 1.07% 1,746,900
2013-07-05 2013-07-03 0.622 2,833,705 +21,956 1.07% 1,761,760
2013-06-03 2013-05-30 0.588 2,811,749 +21,955 1.06% 1,652,060
2013-05-30 2013-05-28 0.608 2,789,794 +73,184 1.05% 1,696,340
2013-04-30 2013-04-26 0.601 2,716,610 -2,927 1.02% 1,633,280
2013-04-09 2013-04-05 0.629 2,719,537 -149,296 1.03% 1,709,360
2013-04-03 2013-03-28 0.635 2,868,833 +10,245 1.08% 1,822,800
2013-04-02 2013-03-27 0.642 2,858,588 -29,273 1.08% 1,835,820
2013-03-11 2013-03-07 0.711 2,887,861 +29,273 1.09% 2,051,920
2013-03-07 2013-03-05 0.711 2,858,588 -73,184 1.08% 2,031,120
2013-03-06 2013-03-04 0.724 2,931,772 -29,274 1.11% 2,123,180
2013-03-04 2013-02-28 0.724 2,961,046 +73,185 1.12% 2,144,380
2013-02-28 2013-02-26 0.711 2,887,861 -73,185 1.09% 2,051,920
2013-02-22 2013-02-20 0.752 2,961,046 +14,637 1.12% 2,225,300
2013-02-15 2013-02-08 0.752 2,946,409 +29,274 1.11% 2,214,300
2013-02-14 2013-02-07 0.765 2,917,135 +29,274 1.10% 2,232,160
2013-02-08 2013-02-06 0.765 2,887,861 +7,318 1.09% 2,209,760
2013-02-05 2013-02-01 0.752 2,880,543 -36,592 1.09% 2,164,800
2013-02-04 2013-01-31 0.738 2,917,135 -29,274 1.10% 2,152,440
2013-01-31 2013-01-29 0.724 2,946,409 +14,637 1.11% 2,133,780
2013-01-29 2013-01-25 0.724 2,931,772 +29,274 1.11% 2,123,180
2013-01-28 2013-01-24 0.711 2,902,498 +80,503 1.09% 2,062,320
2013-01-25 2013-01-23 0.724 2,821,995 -115,632 1.06% 2,043,680
2013-01-21 2013-01-17 0.779 2,937,627 +115,632 1.11% 2,287,980
2013-01-14 2013-01-10 0.820 2,821,995 +14,637 1.06% 2,313,600
2013-01-11 2013-01-09 0.847 2,807,358 +73,184 1.06% 2,378,320
2013-01-10 2013-01-08 0.779 2,734,174 -29,274 1.03% 2,129,520
2013-01-08 2013-01-04 0.738 2,763,448 +73,185 1.04% 2,039,040
2013-01-04 2013-01-02 0.738 2,690,263 -7,319 1.01% 1,985,040
2013-01-03 2012-12-31 0.738 2,697,582 +29,274 1.02% 1,990,440
2012-12-18 2012-12-14 0.670 2,668,308 +270,783 1.01% 1,786,540
2012-12-17 2012-12-13 0.711 2,397,525 +7,318 0.90% 1,703,520
2012-12-11 2012-12-07 0.738 2,390,207 +95,140 0.90% 1,763,640
2012-12-10 2012-12-06 0.724 2,295,067 +4,391 0.87% 1,662,080
2012-12-05 2012-12-03 0.765 2,290,676 +14,637 0.86% 1,752,800
2012-11-30 2012-11-28 0.765 2,276,039 +73,185 0.86% 1,741,600
2012-11-28 2012-11-26 0.779 2,202,854 +14,637 0.83% 1,715,700
2012-11-27 2012-11-23 0.779 2,188,217 +36,592 0.83% 1,704,300
2012-11-21 2012-11-19 0.806 2,151,625 +73,184 0.81% 1,734,600
2012-11-15 2012-11-13 0.820 2,078,441 -7,318 0.78% 1,704,000
2012-11-14 2012-11-12 0.834 2,085,759 -32,201 0.79% 1,738,500
2012-11-13 2012-11-09 0.834 2,117,960 +7,318 0.80% 1,765,340
2012-11-05 2012-11-01 0.834 2,110,642 -13,173 0.80% 1,759,240
2012-10-30 2012-10-26 0.806 2,123,815 +16,101 0.80% 1,712,180
2012-10-29 2012-10-25 0.806 2,107,714 +73,184 0.79% 1,699,200
2012-10-26 2012-10-24 0.820 2,034,530 +14,637 0.77% 1,668,000
2012-10-25 2012-10-22 0.820 2,019,893 +13,173 0.76% 1,656,000
2012-10-24 2012-10-19 0.847 2,006,720 -39,519 0.76% 1,700,040
2012-10-22 2012-10-18 0.847 2,046,239 +73,184 0.77% 1,733,520
2012-10-19 2012-10-17 0.861 1,973,055 +8,782 0.74% 1,698,480
2012-10-17 2012-10-15 0.902 1,964,273 -29,273 0.74% 1,771,440
2012-10-12 2012-10-10 1.011 1,993,546 -21,956 0.75% 2,015,760
2012-10-11 2012-10-09 1.025 2,015,502 -32,201 0.76% 2,065,500
2012-10-10 2012-10-08 0.956 2,047,703 +68,793 0.77% 1,958,600
2012-10-09 2012-10-05 0.724 1,978,910 -136,123 0.75% 1,433,120
2012-10-04 2012-09-28 0.779 2,115,033 +14,637 0.80% 1,647,300
2012-10-03 2012-09-27 0.820 2,100,396 -1,464 0.79% 1,722,000
2012-09-28 2012-09-26 0.806 2,101,860 +158,079 0.79% 1,694,480
2012-09-27 2012-09-25 0.888 1,943,781 +45,374 0.73% 1,726,400
2012-09-24 2012-09-20 0.820 1,898,407 +14,637 0.72% 1,556,400
2012-09-19 2012-09-17 0.929 1,883,770 +8,782 0.71% 1,750,320
2012-09-14 2012-09-12 0.915 1,874,988 -23,419 0.71% 1,716,540
2012-09-13 2012-09-11 0.915 1,898,407 +5,855 0.72% 1,737,980
2012-09-05 2012-09-03 1.015 1,892,552 +32,444 0.71% 1,920,707
2012-08-30 2012-08-28 0.904 1,860,108 -4,316 0.71% 1,680,900
2012-08-29 2012-08-27 0.890 1,864,424 +28,772 0.72% 1,658,880
2012-08-28 2012-08-24 0.973 1,835,652 +28,772 0.70% 1,786,400
2012-08-27 2012-08-23 0.959 1,806,880 +2,877 0.69% 1,733,280
2012-08-17 2012-08-15 1.084 1,804,003 +7,193 0.69% 1,956,240
2012-08-16 2012-08-14 1.057 1,796,810 +7,193 0.69% 1,898,480
2012-08-14 2012-08-10 1.112 1,789,617 +17,263 0.69% 1,990,400
2012-07-20 2012-07-18 1.265 1,772,354 +1,439 0.68% 2,242,241
2012-07-04 2012-06-29 1.515 1,770,915 +73,369 0.68% 2,683,580
2012-06-29 2012-06-27 1.460 1,697,546 +215,789 0.65% 2,477,999
2012-06-28 2012-06-26 1.376 1,481,757 +359,650 0.57% 2,039,401
2012-06-27 2012-06-25 1.349 1,122,107 +105,018 0.43% 1,513,200
2012-06-06 2012-06-04 1.182 1,017,089 -35,965 0.39% 1,201,900
2012-05-24 2012-05-22 1.210 1,053,054 +12,947 0.40% 1,273,680
2012-05-23 2012-05-21 1.237 1,040,107 +10,070 0.40% 1,286,940
2012-05-22 2012-05-18 1.376 1,030,037 -12,947 0.40% 1,417,680
2012-05-21 2012-05-17 1.349 1,042,984 -58,983 0.40% 1,406,500
2012-05-17 2012-05-15 1.557 1,101,967 -30,210 0.42% 1,715,841
2012-05-09 2012-05-07 1.752 1,132,177 -31,649 0.43% 1,983,240
2012-05-08 2012-05-04 1.654 1,163,826 +21,579 0.45% 1,925,419
2012-05-07 2012-05-03 1.529 1,142,247 -56,106 0.44% 1,746,799
2012-04-25 2012-04-23 1.738 1,198,353 +35,965 0.46% 2,082,501
2012-04-17 2012-04-13 1.780 1,162,388 -18,702 0.45% 2,068,480
2012-04-11 2012-04-05 1.863 1,181,090 +2,878 0.45% 2,200,281
2012-04-02 2012-03-29 2.155 1,178,212 +14,386 0.45% 2,538,899
2012-03-20 2012-03-16 2.183 1,163,826 +1,438 0.45% 2,540,259
2012-03-19 2012-03-15 2.085 1,162,388 -689,088 0.45% 2,424,001
2012-03-16 2012-03-14 2.294 1,851,476 +50,350 0.71% 4,247,099
2012-03-14 2012-03-12 2.433 1,801,126 +77,685 0.76% 4,382,001
2012-03-13 2012-03-09 2.586 1,723,441 +21,579 0.73% 4,456,559
2012-03-08 2012-03-06 2.794 1,701,862 -48,913 0.72% 4,755,659
2012-03-07 2012-03-05 2.794 1,750,775 -237,368 0.74% 4,892,341
2012-03-06 2012-03-02 2.822 1,988,143 +10,070 0.84% 5,610,919
2012-03-05 2012-03-01 2.794 1,978,073 -28,772 0.84% 5,527,500
2012-03-01 2012-02-28 2.711 2,006,845 -34,527 0.85% 5,440,500
2012-02-28 2012-02-24 2.711 2,041,372 +54,667 0.86% 5,534,101
2012-02-27 2012-02-23 2.739 1,986,705 -287,719 0.84% 5,441,141
2012-02-24 2012-02-22 2.753 2,274,424 +143,859 0.96% 6,260,759
2012-02-23 2012-02-21 2.697 2,130,565 -43,158 0.90% 5,746,281
2012-02-22 2012-02-20 2.669 2,173,723 +73,369 0.92% 5,802,241
2012-02-21 2012-02-17 2.697 2,100,354 +158,246 0.89% 5,664,800
2012-02-20 2012-02-16 2.586 1,942,108 +67,614 0.82% 5,021,999
2012-02-17 2012-02-15 2.572 1,874,494 -148,176 0.79% 4,821,100
2012-02-16 2012-02-14 2.377 2,022,670 +8,632 0.86% 4,808,521
2012-02-15 2012-02-13 2.363 2,014,038 +54,667 0.85% 4,760,000
2012-02-14 2012-02-10 2.363 1,959,371 -804,177 0.83% 4,630,799
2012-02-13 2012-02-09 2.322 2,763,548 -342,387 1.17% 6,416,140
2012-02-10 2012-02-08 2.252 3,105,935 +21,579 1.31% 6,995,161
2012-02-09 2012-02-07 2.266 3,084,356 -38,842 1.30% 6,989,441
2012-02-08 2012-02-06 2.336 3,123,198 -86,316 1.32% 7,294,561
2012-02-06 2012-02-02 2.238 3,209,514 +165,439 1.36% 7,183,821
2012-01-31 2012-01-27 2.169 3,044,075 +107,895 1.29% 6,601,921
2012-01-30 2012-01-26 2.155 2,936,180 +107,895 1.24% 6,327,100
2012-01-27 2012-01-20 2.155 2,828,285 +289,158 1.20% 6,094,600
2012-01-26 2012-01-19 2.183 2,539,127 +21,579 1.07% 5,542,101
2012-01-19 2012-01-17 2.224 2,517,548 -440,211 1.06% 5,600,001
2012-01-17 2012-01-13 2.294 2,957,759 -35,965 1.25% 6,784,800
2012-01-16 2012-01-12 2.350 2,993,724 -107,895 1.27% 7,033,780
2012-01-13 2012-01-11 2.350 3,101,619 -83,438 1.31% 7,287,281
2012-01-12 2012-01-10 2.363 3,185,057 -135,229 1.35% 7,527,599
2012-01-11 2012-01-09 2.322 3,320,286 -174,070 1.40% 7,708,721
2012-01-10 2012-01-06 2.197 3,494,356 +328,000 1.48% 7,675,640
2012-01-09 2012-01-05 2.308 3,166,356 -14,386 1.34% 7,307,321
2012-01-06 2012-01-04 2.405 3,180,742 -57,544 1.34% 7,650,061
2012-01-05 2012-01-03 2.461 3,238,286 -76,245 1.37% 7,968,541
2012-01-04 2011-12-30 2.391 3,314,531 +44,596 1.40% 7,925,759
2012-01-03 2011-12-29 2.308 3,269,935 +64,737 1.38% 7,546,361
2011-12-30 2011-12-28 2.350 3,205,198 +14,386 1.36% 7,530,640
2011-12-29 2011-12-23 2.322 3,190,812 +37,404 1.35% 7,408,120
2011-12-28 2011-12-22 2.238 3,153,408 -158,246 1.33% 7,058,239
2011-12-23 2011-12-21 2.280 3,311,654 -2,877 1.40% 7,550,560
2011-12-22 2011-12-20 2.155 3,314,531 -56,106 1.40% 7,142,399
2011-12-21 2011-12-19 2.085 3,370,637 +172,632 1.43% 7,029,001
2011-12-20 2011-12-16 2.085 3,198,005 +145,299 1.35% 6,669,000
2011-12-19 2011-12-15 1.960 3,052,706 +5,754 1.29% 5,984,039
2011-12-16 2011-12-14 2.002 3,046,952 +10,070 1.29% 6,099,840
2011-12-14 2011-12-12 1.891 3,036,882 +30,211 1.28% 5,741,920
2011-12-13 2011-12-09 1.780 3,006,671 -33,088 1.27% 5,350,400
2011-12-12 2011-12-08 1.849 3,039,759 +233,053 1.29% 5,620,580
2011-12-05 2011-12-01 1.640 2,806,706 +30,211 1.19% 4,604,360
2011-11-25 2011-11-23 1.501 2,776,495 -7,193 1.17% 4,168,799
2011-11-24 2011-11-22 1.501 2,783,688 -28,772 1.18% 4,179,599
2011-11-23 2011-11-21 1.529 2,812,460 +82,000 1.19% 4,300,999
2011-11-22 2011-11-18 1.613 2,730,460 +18,702 1.15% 4,403,360
2011-11-21 2011-11-17 1.627 2,711,758 +57,543 1.15% 4,410,899
2011-11-18 2011-11-16 1.668 2,654,215 +346,703 1.12% 4,428,001
2011-11-17 2011-11-15 1.696 2,307,512 +214,351 0.98% 3,913,760
2011-11-16 2011-11-14 1.460 2,093,161 +71,930 0.89% 3,055,500
2011-11-15 2011-11-11 1.126 2,021,231 +64,737 0.85% 2,276,100
2011-11-11 2011-11-09 1.112 1,956,494 +35,965 0.83% 2,176,000
2011-11-08 2011-11-04 1.112 1,920,529 +34,526 0.81% 2,136,000
2011-11-07 2011-11-03 1.112 1,886,003 +25,895 0.80% 2,097,600
2011-10-26 2011-10-24 1.112 1,860,108 -1,439 0.79% 2,068,800
2011-10-03 2011-09-28 1.112 1,861,547 +4,316 0.79% 2,070,400
2011-09-27 2011-09-23 1.140 1,857,231 +31,649 0.79% 2,117,240
2011-09-12 2011-09-08 1.070 1,825,582 -50,351 0.77% 1,954,260
2011-08-25 2011-08-23 1.042 1,875,933 +49,504 0.79% 1,955,442
2011-08-11 2011-08-09 1.071 1,826,429 -1,401 0.79% 1,956,000
2011-08-01 2011-07-28 1.185 1,827,830 -9,804 0.79% 2,166,301
2011-07-26 2011-07-22 1.071 1,837,634 -21,009 0.80% 1,968,000
2011-07-11 2011-07-07 1.057 1,858,643 +16,807 0.81% 1,963,959
2011-06-17 2011-06-15 1.257 1,841,836 -8,404 0.80% 2,314,400
2011-06-14 2011-06-10 1.228 1,850,240 +35,016 0.80% 2,272,120
2011-05-19 2011-05-17 1.285 1,815,224 +105,048 0.79% 2,332,800
2011-05-18 2011-05-16 1.328 1,710,176 -9,805 0.74% 2,271,060
2011-05-13 2011-05-11 1.299 1,719,981 -4,201 0.75% 2,234,961
2011-05-12 2011-05-09 1.299 1,724,182 -210,096 0.75% 2,240,419
2011-05-11 2011-05-06 1.285 1,934,278 -42,019 0.84% 2,485,800
2011-05-03 2011-04-28 1.371 1,976,297 -28,013 0.86% 2,709,120
2011-04-07 2011-04-04 1.371 2,004,310 +9,805 0.87% 2,747,521
2011-04-06 2011-04-01 1.399 1,994,505 -5,603 0.87% 2,791,040
2011-03-28 2011-03-24 1.499 2,000,108 -70,031 0.87% 2,998,800
2011-03-23 2011-03-21 1.556 2,070,139 +140,063 0.90% 3,222,039
2011-03-22 2011-03-18 1.528 1,930,076 -14,006 0.84% 2,948,920
2011-03-21 2011-03-17 1.556 1,944,082 -14,007 0.84% 3,025,840
2011-03-18 2011-03-16 1.556 1,958,089 -42,019 0.85% 3,047,641
2011-03-17 2011-03-15 1.485 2,000,108 +56,026 0.87% 2,970,240
2011-03-16 2011-03-14 1.514 1,944,082 -53,224 0.84% 2,942,560
2011-03-15 2011-03-11 1.385 1,997,306 -28,013 0.87% 2,766,439
2011-03-10 2011-03-08 1.371 2,025,319 -7,003 0.88% 2,776,320
2011-03-04 2011-03-02 1.371 2,032,322 -11,205 0.88% 2,785,920
2011-03-03 2011-03-01 1.371 2,043,527 +14,006 0.89% 2,801,279
2011-03-02 2011-02-28 1.385 2,029,521 -35,016 0.88% 2,811,060
2011-03-01 2011-02-25 1.385 2,064,537 -8,404 0.90% 2,859,560
2011-02-25 2011-02-23 1.371 2,072,941 +63,029 0.90% 2,841,600
2011-02-11 2011-02-09 1.385 2,009,912 +4,202 0.87% 2,783,900
2011-02-08 2011-02-02 1.328 2,005,710 -14,007 0.87% 2,663,520
2011-01-25 2011-01-21 1.399 2,019,717 +2,802 0.88% 2,826,321
2011-01-20 2011-01-18 1.414 2,016,915 +14,006 0.88% 2,851,200
2011-01-14 2011-01-12 1.471 2,002,909 +4,202 0.87% 2,945,800
2011-01-13 2011-01-11 1.485 1,998,707 -82,638 0.87% 2,968,160
2011-01-12 2011-01-10 1.456 2,081,345 +2,802 0.90% 3,031,441
2011-01-10 2011-01-06 1.442 2,078,543 +56,025 0.90% 2,997,680
2011-01-07 2011-01-05 1.485 2,022,518 +72,833 0.88% 3,003,520
2010-12-29 2010-12-24 1.257 1,949,685 +7,003 0.85% 2,449,920
2010-12-14 2010-12-10 1.271 1,942,682 -18,208 0.84% 2,468,860
2010-12-10 2010-12-08 1.357 1,960,890 +70,032 0.85% 2,660,000
2010-12-09 2010-12-07 1.385 1,890,858 +28,013 0.82% 2,619,000
2010-12-07 2010-12-03 1.371 1,862,845 -86,840 0.81% 2,553,599
2010-11-29 2010-11-25 1.371 1,949,685 +8,404 0.85% 2,672,640
2010-11-25 2010-11-23 1.442 1,941,281 +14,006 0.84% 2,799,720
2010-11-23 2010-11-19 1.485 1,927,275 +28,013 0.84% 2,862,081
2010-11-15 2010-11-11 1.471 1,899,262 +12,606 0.82% 2,793,360
2010-11-11 2010-11-09 1.485 1,886,656 -32,215 0.82% 2,801,760
2010-11-09 2010-11-05 1.428 1,918,871 +28,013 0.83% 2,740,000
2010-11-05 2010-11-03 1.428 1,890,858 -47,622 0.82% 2,700,000
2010-11-02 2010-10-29 1.528 1,938,480 +14,007 0.84% 2,961,760
2010-10-29 2010-10-27 1.628 1,924,473 +39,217 0.84% 3,132,719
2010-10-28 2010-10-26 1.628 1,885,256 +42,019 0.82% 3,068,881
2010-10-26 2010-10-22 1.656 1,843,237 +70,032 0.80% 3,053,121
2010-10-22 2010-10-20 1.614 1,773,205 +16,808 0.77% 2,861,160
2010-10-21 2010-10-19 1.671 1,756,397 +23,811 0.76% 2,934,360
2010-10-20 2010-10-18 1.628 1,732,586 +70,031 0.75% 2,820,360
2010-10-19 2010-10-15 1.656 1,662,555 +91,042 0.72% 2,753,841
2010-10-13 2010-10-11 1.685 1,571,513 +28,013 0.68% 2,647,920
2010-10-12 2010-10-08 1.656 1,543,500 +35,015 0.67% 2,556,639
2010-10-08 2010-10-06 1.728 1,508,485 +53,225 0.66% 2,606,341
2010-10-06 2010-10-04 1.628 1,455,260 +184,883 0.63% 2,368,919
2010-10-05 2010-09-30 1.628 1,270,377 -47,621 0.55% 2,067,961
2010-10-04 2010-09-29 1.671 1,317,998 +78,435 0.57% 2,201,940
2010-09-30 2010-09-28 1.642 1,239,563 -15,407 0.54% 2,035,501
2010-09-29 2010-09-27 1.357 1,254,970 +8,404 0.55% 1,702,401
2010-09-27 2010-09-22 1.357 1,246,566 -2,801 0.54% 1,691,000
2010-09-08 2010-09-06 1.357 1,249,367 -126,057 0.54% 1,694,800
2010-09-01 2010-08-30 1.436 1,375,424 +35,449 0.60% 1,975,638
2010-08-31 2010-08-27 1.436 1,339,975 -19,104 0.60% 1,924,720
2010-08-25 2010-08-23 1.422 1,359,079 -6,822 0.61% 1,932,241
2010-08-24 2010-08-20 1.378 1,365,901 -1,365 0.61% 1,881,880
2010-08-12 2010-08-10 1.363 1,367,266 -6,823 0.61% 1,863,720
2010-08-10 2010-08-06 1.436 1,374,089 +20,469 0.61% 1,973,721
2010-08-05 2010-08-03 1.466 1,353,620 -20,469 0.60% 1,983,999
2010-08-04 2010-08-02 1.480 1,374,089 -1,364 0.61% 2,034,141
2010-07-27 2010-07-23 1.436 1,375,453 +13,645 0.61% 1,975,680
2010-07-08 2010-07-06 1.392 1,361,808 -6,822 0.61% 1,896,200
2010-06-24 2010-06-22 1.466 1,368,630 +6,822 0.61% 2,005,999
2010-06-22 2010-06-18 1.612 1,361,808 +6,823 0.61% 2,195,600
2010-06-21 2010-06-17 1.466 1,354,985 -34,113 0.60% 1,986,000
2010-06-18 2010-06-15 1.466 1,389,098 -122,809 0.62% 2,035,999
2010-05-31 2010-05-27 1.480 1,511,907 -13,645 0.67% 2,238,160
2010-05-27 2010-05-25 1.495 1,525,552 -6,823 0.68% 2,280,720
2010-05-25 2010-05-20 1.466 1,532,375 +20,468 0.68% 2,246,000
2010-05-13 2010-05-11 1.524 1,511,907 +25,926 0.69% 2,304,640
2010-05-12 2010-05-10 1.539 1,485,981 -9,551 0.68% 2,286,901
2010-05-06 2010-05-04 1.700 1,495,532 +13,645 0.68% 2,542,719
2010-05-05 2010-05-03 1.744 1,481,887 +13,645 0.67% 2,584,680
2010-05-03 2010-04-29 1.744 1,468,242 +47,759 0.67% 2,560,881
2010-04-30 2010-04-28 1.700 1,420,483 -75,049 0.65% 2,415,120
2010-04-29 2010-04-27 1.759 1,495,532 +47,758 0.68% 2,630,399
2010-04-28 2010-04-26 1.861 1,447,774 +27,291 0.66% 2,694,941
2010-04-27 2010-04-23 1.832 1,420,483 +13,646 0.65% 2,602,500
2010-04-26 2010-04-22 1.891 1,406,837 +68,226 0.64% 2,659,979
2010-04-22 2010-04-20 1.979 1,338,611 +27,291 0.61% 2,648,701
2010-04-16 2010-04-14 1.949 1,311,320 -5,458 0.60% 2,556,260
2010-04-09 2010-04-07 1.920 1,316,778 +27,291 0.60% 2,528,300
2010-04-07 2010-03-31 2.023 1,289,487 -17,739 0.59% 2,608,199
2010-03-31 2010-03-29 1.920 1,307,226 +40,936 0.60% 2,509,960
2010-03-30 2010-03-26 1.964 1,266,290 +10,916 0.58% 2,487,040
2010-03-26 2010-03-24 2.037 1,255,374 -9,552 0.57% 2,557,600
2010-03-25 2010-03-23 2.067 1,264,926 +21,833 0.58% 2,614,141
2010-03-24 2010-03-22 2.096 1,243,093 +96,882 0.57% 2,605,460
2010-03-23 2010-03-19 2.125 1,146,211 +81,872 0.52% 2,436,000
2010-03-22 2010-03-18 2.111 1,064,339 +20,468 0.48% 2,246,401
2010-03-19 2010-03-17 2.140 1,043,871 +80,508 0.48% 2,233,801
2010-03-18 2010-03-16 2.184 963,363 +136,454 0.44% 2,103,880
2010-03-17 2010-03-15 2.316 826,909 -165,109 0.38% 1,914,959
2010-03-16 2010-03-12 2.257 992,018 +10,916 0.45% 2,239,159
2010-03-15 2010-03-11 2.301 981,102 -34,113 0.45% 2,257,660
2010-03-12 2010-03-10 2.155 1,015,215 +6,822 0.49% 2,187,359
2010-03-11 2010-03-09 2.111 1,008,393 +38,207 0.49% 2,128,321
2010-03-10 2010-03-08 2.096 970,186 +42,301 0.47% 2,033,461
2010-03-09 2010-03-05 2.228 927,885 -30,020 0.45% 2,067,200
2010-03-08 2010-03-04 2.184 957,905 +357,509 0.47% 2,091,960
2010-03-03 2010-03-01 2.169 600,396 +12,281 0.31% 1,302,400
2010-03-02 2010-02-26 2.184 588,115 +20,468 0.31% 1,284,379
2010-03-01 2010-02-25 2.096 567,647 +197,858 0.30% 1,189,759
2010-02-26 2010-02-24 2.096 369,789 +23,197 0.19% 775,059
2010-02-25 2010-02-23 2.213 346,592 +9,551 0.18% 767,079
2010-02-24 2010-02-22 2.081 337,041 -13,645 0.18% 701,481
2010-02-23 2010-02-19 2.125 350,686 +55,946 0.18% 745,300
2010-02-22 2010-02-18 2.228 294,740 -34,113 0.15% 656,640
2010-02-18 2010-02-12 2.199 328,853 +53,217 0.17% 722,999
2010-02-11 2010-02-09 1.876 275,636 +34,113 0.14% 517,119
2010-02-10 2010-02-08 1.876 241,523 +13,645 0.13% 453,120
2010-02-09 2010-02-05 1.847 227,878 +6,823 0.12% 420,841
2010-02-08 2010-02-04 1.876 221,055 +95,518 0.12% 414,720
2010-02-01 2010-01-28 1.964 125,537 +68,226 0.07% 246,559
2010-01-25 2010-01-21 2.184 57,311 -5,458 0.03% 125,161
2010-01-21 2010-01-19 2.272 62,769 -124,173 0.03% 142,601
2010-01-19 2010-01-15 1.773 186,942 +20,469 0.10% 331,541
2010-01-15 2010-01-13 1.803 166,473 +40,936 0.09% 300,119
2010-01-13 2010-01-11 1.803 125,537 +49,123 0.07% 226,319
2010-01-12 2010-01-08 1.803 76,414 -34,113 0.04% 137,760
2010-01-11 2010-01-07 1.759 110,527 -30,020 0.06% 194,399
2009-12-02 2009-11-30 1.803 140,547 -1,365 0.07% 253,379
2009-12-01 2009-11-27 1.744 141,912 -2,729 0.07% 247,520
2009-11-30 2009-11-26 1.759 144,641 -15,010 0.08% 254,400
2009-11-27 2009-11-25 1.759 159,651 -1,364 0.08% 280,800
2009-11-17 2009-11-13 1.817 161,015 +15,010 0.08% 292,639
2009-11-16 2009-11-12 1.803 146,005 +20,468 0.08% 263,219
2009-11-13 2009-11-11 1.832 125,537 +10,916 0.07% 229,999
2009-11-11 2009-11-09 1.788 114,621 +21,832 0.06% 204,960
2009-11-10 2009-11-06 1.788 92,789 +9,552 0.05% 165,921
2009-11-05 2009-11-03 1.759 83,237 -57,310 0.04% 146,400
2009-10-09 2009-10-07 1.803 140,547 -1,365 0.07% 253,379
2009-10-08 2009-10-06 1.788 141,912 +21,833 0.07% 253,760
2009-10-06 2009-10-02 1.832 120,079 +31,384 0.06% 220,000
2009-09-29 2009-09-25 1.788 88,695 -2,729 0.05% 158,600
2009-09-23 2009-09-21 1.817 91,424 -10,916 0.05% 166,160
2009-09-18 2009-09-16 1.841 102,340 +3,766 0.05% 188,434
2009-09-16 2009-09-14 1.902 98,574 -2,629 0.05% 187,500
2009-09-14 2009-09-10 1.826 101,203 +6,572 0.06% 184,800
2009-08-24 2009-08-20 1.963 94,631 -55,202 0.05% 185,760
2009-08-12 2009-08-10 1.826 149,833 -1,314 0.08% 273,601
2009-08-06 2009-08-04 1.856 151,147 +32,858 0.08% 280,600
2009-07-31 2009-07-29 1.902 118,289 -26,286 0.06% 225,000
2009-07-29 2009-07-27 1.917 144,575 -19,715 0.08% 277,199
2009-07-28 2009-07-24 1.978 164,290 +32,858 0.09% 325,000
2009-07-23 2009-07-21 1.902 131,432 -2,629 0.07% 250,000
2009-07-22 2009-07-20 1.872 134,061 +1,314 0.07% 250,920
2009-07-17 2009-07-15 2.009 132,747 -32,858 0.07% 266,641
2009-07-15 2009-07-13 1.780 165,605 -22,343 0.09% 294,841
2009-07-14 2009-07-10 1.780 187,948 -11,829 0.10% 334,620
2009-07-06 2009-07-02 1.796 199,777 -38,115 0.11% 358,720
2009-07-03 2009-06-30 1.796 237,892 +34,172 0.13% 427,160
2009-06-29 2009-06-25 1.811 203,720 +7,886 0.11% 368,900
2009-06-23 2009-06-19 1.826 195,834 +32,858 0.11% 357,600
2009-06-17 2009-06-15 1.811 162,976 -24,972 0.09% 295,120
2009-06-16 2009-06-12 1.811 187,948 +78,859 0.10% 340,340
2009-06-12 2009-06-10 1.902 109,089 +52,573 0.06% 207,501
2009-06-11 2009-06-09 1.826 56,516 +6,572 0.03% 103,200
2009-06-10 2009-06-08 1.917 49,944 -143,261 0.03% 95,760
2009-06-09 2009-06-05 1.948 193,205 +65,716 0.10% 376,319
2009-06-05 2009-06-03 1.872 127,489 +18,400 0.07% 238,620
2009-06-03 2009-06-01 1.902 109,089 -1,314 0.06% 207,501
2009-06-01 2009-05-27 1.826 110,403 -6,572 0.06% 201,600
2009-05-27 2009-05-25 1.887 116,975 +26,287 0.06% 220,721
2009-05-26 2009-05-22 1.887 90,688 +6,571 0.05% 171,120
2009-05-25 2009-05-21 1.902 84,117 +32,858 0.05% 160,001
2009-05-22 2009-05-20 2.024 51,259 +23,658 0.03% 103,741
2009-05-13 2009-05-11 1.978 27,601 -5,257 0.02% 54,600
2009-05-11 2009-05-07 1.887 32,858 +19,715 0.02% 62,000
2009-05-08 2009-05-06 1.978 13,143 +6,571 0.01% 26,000
2009-05-07 2009-05-05 1.917 6,572 -2,628 0.00% 12,601
2009-04-21 2009-04-17 1.872 9,200 -6,572 0.00% 17,220
2009-04-02 2009-03-31 1.887 15,772 -13,143 0.01% 29,760
2009-03-31 2009-03-27 1.841 28,915 -3,943 0.02% 53,240
2009-03-25 2009-03-23 1.841 32,858 +14,457 0.02% 60,500
2009-03-17 2009-03-13 1.796 18,401 -10,514 0.01% 33,041
2009-03-12 2009-03-10 1.796 28,915 -7,886 0.02% 51,920
2009-03-11 2009-03-09 1.765 36,801 -3,943 0.02% 64,960
2009-03-10 2009-03-06 1.735 40,744 -78,859 0.02% 70,680
2009-03-09 2009-03-05 1.765 119,603 -6,572 0.06% 211,119
2009-03-06 2009-03-04 1.750 126,175 -3,943 0.07% 220,800
2009-03-05 2009-03-03 1.765 130,118 -23,658 0.07% 229,680
2009-03-04 2009-03-02 1.750 153,776 -32,858 0.08% 269,101
2009-03-03 2009-02-27 1.750 186,634 -11,829 0.10% 326,601
2009-03-02 2009-02-26 1.826 198,463 0.11% 362,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top