History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 394,000 +0 0.12% 78,800
2025-10-13 2025-10-09 0.200 394,000 +0 0.12% 78,800
2025-10-10 2025-10-08 0.200 394,000 +0 0.12% 78,800
2025-10-09 2025-10-06 0.200 394,000 +0 0.12% 78,800
2025-10-08 2025-10-03 0.200 394,000 +0 0.12% 78,800
2025-10-06 2025-10-02 0.200 394,000 +0 0.12% 78,800
2025-10-03 2025-09-30 0.200 394,000 +0 0.12% 78,800
2025-10-02 2025-09-29 0.201 394,000 +0 0.12% 79,194
2025-09-30 2025-09-26 0.215 394,000 +0 0.12% 84,710
2025-09-29 2025-09-25 0.215 394,000 +0 0.12% 84,710
2025-09-26 2025-09-24 0.216 394,000 +0 0.12% 85,104
2025-09-25 2025-09-23 0.216 394,000 +0 0.12% 85,104
2025-09-24 2025-09-22 0.216 394,000 +0 0.12% 85,104
2025-09-23 2025-09-19 0.216 394,000 +0 0.12% 85,104
2025-09-22 2025-09-18 0.235 394,000 +0 0.12% 92,590
2025-09-19 2025-09-17 0.240 394,000 +0 0.12% 94,560
2025-09-18 2025-09-16 0.235 394,000 +0 0.12% 92,590
2025-09-17 2025-09-15 0.250 394,000 +0 0.12% 98,500
2025-09-16 2025-09-12 0.210 394,000 +0 0.12% 82,740
2025-09-15 2025-09-11 0.184 394,000 +0 0.12% 72,496
2025-09-12 2025-09-10 0.184 394,000 +0 0.12% 72,496
2025-09-11 2025-09-09 0.184 394,000 +0 0.12% 72,496
2025-09-10 2025-09-08 0.184 394,000 +0 0.12% 72,496
2025-09-09 2025-09-05 0.184 394,000 +0 0.12% 72,496
2025-09-08 2025-09-04 0.184 394,000 +0 0.12% 72,496
2025-09-05 2025-09-03 0.184 394,000 +0 0.12% 72,496
2025-09-04 2025-09-02 0.184 394,000 +0 0.12% 72,496
2025-09-03 2025-09-01 0.184 394,000 +0 0.12% 72,496
2025-09-02 2025-08-29 0.184 394,000 +0 0.12% 72,496
2025-09-01 2025-08-28 0.184 394,000 +0 0.12% 72,496
2025-08-29 2025-08-27 0.184 394,000 +0 0.12% 72,496
2025-08-28 2025-08-26 0.184 394,000 +0 0.12% 72,496
2025-08-27 2025-08-25 0.184 394,000 +0 0.12% 72,496
2025-08-26 2025-08-22 0.162 394,000 +0 0.12% 63,828
2025-08-25 2025-08-21 0.162 394,000 +0 0.12% 63,828
2025-08-22 2025-08-20 0.162 394,000 +0 0.12% 63,828
2025-08-21 2025-08-19 0.162 394,000 +0 0.12% 63,828
2025-08-20 2025-08-18 0.162 394,000 +0 0.12% 63,828
2025-08-19 2025-08-15 0.162 394,000 +0 0.12% 63,828
2025-08-18 2025-08-14 0.162 394,000 +0 0.12% 63,828
2025-08-15 2025-08-13 0.161 394,000 +0 0.12% 63,434
2025-08-14 2025-08-12 0.161 394,000 +0 0.12% 63,434
2025-08-13 2025-08-11 0.158 394,000 +0 0.12% 62,252
2025-08-12 2025-08-08 0.157 394,000 +0 0.12% 61,858
2025-08-11 2025-08-07 0.157 394,000 +0 0.12% 61,858
2025-08-08 2025-08-06 0.158 394,000 +0 0.12% 62,252
2025-08-07 2025-08-05 0.158 394,000 +0 0.12% 62,252
2025-08-06 2025-08-04 0.158 394,000 +0 0.12% 62,252
2025-08-05 2025-08-01 0.158 394,000 +0 0.12% 62,252
2025-08-04 2025-07-31 0.158 394,000 +0 0.12% 62,252
2025-08-01 2025-07-30 0.158 394,000 +0 0.12% 62,252
2025-07-31 2025-07-29 0.158 394,000 +0 0.12% 62,252
2025-07-30 2025-07-28 0.158 394,000 +0 0.12% 62,252
2025-07-29 2025-07-25 0.158 394,000 +0 0.12% 62,252
2025-07-28 2025-07-24 0.158 394,000 +0 0.12% 62,252
2025-07-25 2025-07-23 0.158 394,000 +0 0.12% 62,252
2025-07-24 2025-07-22 0.158 394,000 +0 0.12% 62,252
2025-07-23 2025-07-21 0.158 394,000 +0 0.12% 62,252
2025-07-22 2025-07-18 0.158 394,000 +0 0.12% 62,252
2025-07-21 2025-07-17 0.158 394,000 +0 0.12% 62,252
2025-07-18 2025-07-16 0.158 394,000 +0 0.12% 62,252
2025-07-17 2025-07-15 0.158 394,000 +0 0.12% 62,252
2025-07-16 2025-07-14 0.158 394,000 +0 0.12% 62,252
2025-07-15 2025-07-11 0.158 394,000 +0 0.12% 62,252
2025-07-14 2025-07-10 0.158 394,000 +0 0.12% 62,252
2025-07-11 2025-07-09 0.168 394,000 +0 0.12% 66,192
2025-07-10 2025-07-08 0.168 394,000 +0 0.12% 66,192
2025-07-09 2025-07-07 0.168 394,000 +0 0.12% 66,192
2025-07-08 2025-07-04 0.168 394,000 +0 0.12% 66,192
2025-07-07 2025-07-03 0.168 394,000 +0 0.12% 66,192
2025-07-04 2025-07-02 0.168 394,000 +0 0.12% 66,192
2025-07-03 2025-06-30 0.167 394,000 +0 0.12% 65,798
2025-07-02 2025-06-27 0.168 394,000 +0 0.12% 66,192
2025-06-30 2025-06-26 0.168 394,000 +0 0.12% 66,192
2025-06-27 2025-06-25 0.168 394,000 +0 0.12% 66,192
2025-06-26 2025-06-24 0.168 394,000 +0 0.12% 66,192
2025-06-25 2025-06-23 0.168 394,000 +0 0.12% 66,192
2025-06-24 2025-06-20 0.168 394,000 +0 0.12% 66,192
2025-06-23 2025-06-19 0.163 394,000 +0 0.12% 64,222
2025-06-20 2025-06-18 0.163 394,000 +0 0.12% 64,222
2025-06-19 2025-06-17 0.163 394,000 +0 0.12% 64,222
2025-06-18 2025-06-16 0.163 394,000 +0 0.12% 64,222
2025-06-17 2025-06-13 0.163 394,000 +0 0.12% 64,222
2025-06-16 2025-06-12 0.164 394,000 +0 0.12% 64,616
2025-06-13 2025-06-11 0.164 394,000 +0 0.12% 64,616
2025-06-12 2025-06-10 0.164 394,000 +0 0.12% 64,616
2025-06-11 2025-06-09 0.164 394,000 +0 0.12% 64,616
2025-06-10 2025-06-06 0.166 394,000 +0 0.12% 65,404
2025-06-09 2025-06-05 0.168 394,000 +0 0.12% 66,192
2025-06-06 2025-06-04 0.168 394,000 +0 0.12% 66,192
2025-06-05 2025-06-03 0.168 394,000 +0 0.12% 66,192
2025-06-04 2025-06-02 0.168 394,000 +0 0.12% 66,192
2025-06-03 2025-05-30 0.168 394,000 +0 0.12% 66,192
2025-06-02 2025-05-29 0.168 394,000 +0 0.12% 66,192
2025-05-30 2025-05-28 0.168 394,000 +0 0.12% 66,192
2025-05-29 2025-05-27 0.168 394,000 +0 0.12% 66,192
2025-05-28 2025-05-26 0.168 394,000 +0 0.12% 66,192
2025-05-27 2025-05-23 0.168 394,000 +0 0.12% 66,192
2025-05-26 2025-05-22 0.168 394,000 +0 0.12% 66,192
2025-05-23 2025-05-21 0.168 394,000 +0 0.12% 66,192
2025-05-22 2025-05-20 0.168 394,000 +0 0.12% 66,192
2025-05-21 2025-05-19 0.168 394,000 +0 0.12% 66,192
2025-05-20 2025-05-16 0.168 394,000 +0 0.12% 66,192
2025-05-19 2025-05-15 0.168 394,000 +0 0.12% 66,192
2025-05-16 2025-05-14 0.168 394,000 +0 0.12% 66,192
2025-05-15 2025-05-13 0.168 394,000 +0 0.12% 66,192
2025-05-14 2025-05-12 0.168 394,000 +0 0.12% 66,192
2025-05-13 2025-05-09 0.156 394,000 +0 0.12% 61,464
2025-05-12 2025-05-08 0.156 394,000 +0 0.12% 61,464
2025-05-09 2025-05-07 0.156 394,000 +0 0.12% 61,464
2025-05-08 2025-05-06 0.156 394,000 +0 0.12% 61,464
2025-05-07 2025-05-02 0.156 394,000 +0 0.12% 61,464
2025-05-06 2025-04-30 0.156 394,000 +0 0.12% 61,464
2025-05-02 2025-04-29 0.156 394,000 +0 0.12% 61,464
2025-04-30 2025-04-28 0.156 394,000 +0 0.12% 61,464
2025-04-29 2025-04-25 0.156 394,000 +0 0.12% 61,464
2025-04-28 2025-04-24 0.155 394,000 +0 0.12% 61,070
2025-04-25 2025-04-23 0.181 394,000 +0 0.12% 71,314
2025-04-24 2025-04-22 0.181 394,000 +0 0.12% 71,314
2025-04-23 2025-04-17 0.181 394,000 +0 0.12% 71,314
2025-04-22 2025-04-16 0.181 394,000 +0 0.12% 71,314
2025-04-17 2025-04-15 0.181 394,000 +0 0.12% 71,314
2025-04-16 2025-04-14 0.181 394,000 +0 0.12% 71,314
2025-04-15 2025-04-11 0.181 394,000 +0 0.12% 71,314
2025-04-14 2025-04-10 0.181 394,000 +0 0.12% 71,314
2025-04-11 2025-04-09 0.181 394,000 +0 0.12% 71,314
2025-04-10 2025-04-08 0.181 394,000 +0 0.12% 71,314
2025-04-09 2025-04-07 0.181 394,000 +0 0.12% 71,314
2025-04-08 2025-04-03 0.181 394,000 +0 0.12% 71,314
2025-04-07 2025-04-02 0.185 394,000 +0 0.12% 72,890
2025-04-03 2025-04-01 0.185 394,000 +0 0.12% 72,890
2025-04-02 2025-03-31 0.185 394,000 +0 0.12% 72,890
2025-04-01 2025-03-28 0.185 394,000 +0 0.12% 72,890
2025-03-31 2025-03-27 0.185 394,000 +0 0.12% 72,890
2025-03-28 2025-03-26 0.185 394,000 +0 0.12% 72,890
2025-03-27 2025-03-25 0.185 394,000 +0 0.12% 72,890
2025-03-26 2025-03-24 0.185 394,000 +0 0.12% 72,890
2025-03-25 2025-03-21 0.185 394,000 +0 0.12% 72,890
2025-03-24 2025-03-20 0.180 394,000 +0 0.12% 70,920
2025-03-21 2025-03-19 0.180 394,000 +0 0.12% 70,920
2025-03-20 2025-03-18 0.180 394,000 +0 0.12% 70,920
2025-03-19 2025-03-17 0.180 394,000 +0 0.12% 70,920
2025-03-18 2025-03-14 0.180 394,000 +0 0.12% 70,920
2025-03-17 2025-03-13 0.180 394,000 +0 0.12% 70,920
2025-03-14 2025-03-12 0.180 394,000 +0 0.12% 70,920
2025-03-13 2025-03-11 0.173 394,000 +0 0.12% 68,162
2025-03-12 2025-03-10 0.194 394,000 +0 0.12% 76,436
2025-03-11 2025-03-07 0.194 394,000 +0 0.12% 76,436
2025-03-10 2025-03-06 0.195 394,000 +0 0.12% 76,830
2025-03-07 2025-03-05 0.196 394,000 +0 0.12% 77,224
2025-03-06 2025-03-04 0.196 394,000 +0 0.12% 77,224
2025-03-05 2025-03-03 0.196 394,000 +0 0.12% 77,224
2025-03-04 2025-02-28 0.196 394,000 +0 0.12% 77,224
2025-03-03 2025-02-27 0.196 394,000 +0 0.12% 77,224
2025-02-28 2025-02-26 0.196 394,000 +0 0.12% 77,224
2025-02-27 2025-02-25 0.196 394,000 +0 0.12% 77,224
2025-02-26 2025-02-24 0.196 394,000 +0 0.12% 77,224
2025-02-25 2025-02-21 0.196 394,000 +0 0.12% 77,224
2025-02-24 2025-02-20 0.196 394,000 +0 0.12% 77,224
2025-02-21 2025-02-19 0.196 394,000 +0 0.12% 77,224
2025-02-20 2025-02-18 0.196 394,000 +0 0.12% 77,224
2025-02-19 2025-02-17 0.196 394,000 +0 0.12% 77,224
2025-02-18 2025-02-14 0.196 394,000 +0 0.12% 77,224
2025-02-17 2025-02-13 0.196 394,000 +0 0.12% 77,224
2025-02-14 2025-02-12 0.196 394,000 +0 0.12% 77,224
2025-02-13 2025-02-11 0.196 394,000 +0 0.12% 77,224
2025-02-12 2025-02-10 0.196 394,000 +0 0.12% 77,224
2025-02-11 2025-02-07 0.198 394,000 +0 0.12% 78,012
2025-02-10 2025-02-06 0.198 394,000 +0 0.12% 78,012
2025-02-07 2025-02-05 0.198 394,000 +0 0.12% 78,012
2025-02-06 2025-02-04 0.198 394,000 +0 0.12% 78,012
2025-02-05 2025-02-03 0.198 394,000 +0 0.12% 78,012
2025-02-04 2025-01-28 0.198 394,000 +0 0.12% 78,012
2025-02-03 2025-01-24 0.198 394,000 +0 0.12% 78,012
2025-01-27 2025-01-23 0.198 394,000 +0 0.12% 78,012
2025-01-24 2025-01-22 0.198 394,000 +0 0.12% 78,012
2025-01-23 2025-01-21 0.198 394,000 +0 0.12% 78,012
2025-01-22 2025-01-20 0.198 394,000 +0 0.12% 78,012
2025-01-21 2025-01-17 0.198 394,000 +0 0.12% 78,012
2025-01-20 2025-01-16 0.198 394,000 +0 0.12% 78,012
2025-01-17 2025-01-15 0.198 394,000 +0 0.12% 78,012
2025-01-16 2025-01-14 0.198 394,000 +0 0.12% 78,012
2025-01-15 2025-01-13 0.198 394,000 +0 0.12% 78,012
2025-01-14 2025-01-10 0.198 394,000 +0 0.12% 78,012
2025-01-13 2025-01-09 0.198 394,000 +0 0.12% 78,012
2025-01-10 2025-01-08 0.198 394,000 +0 0.12% 78,012
2025-01-09 2025-01-07 0.198 394,000 +0 0.12% 78,012
2025-01-08 2025-01-06 0.198 394,000 +0 0.12% 78,012
2025-01-07 2025-01-03 0.198 394,000 +0 0.12% 78,012
2025-01-06 2025-01-02 0.199 394,000 +0 0.12% 78,406
2025-01-03 2024-12-31 0.199 394,000 +0 0.12% 78,406
2025-01-02 2024-12-27 0.199 394,000 +0 0.12% 78,406
2024-12-30 2024-12-24 0.199 394,000 +0 0.12% 78,406
2024-12-27 2024-12-20 0.199 394,000 +0 0.12% 78,406
2024-12-23 2024-12-19 0.199 394,000 +0 0.12% 78,406
2024-12-20 2024-12-18 0.199 394,000 +0 0.12% 78,406
2024-12-19 2024-12-17 0.199 394,000 +0 0.12% 78,406
2024-12-18 2024-12-16 0.199 394,000 +0 0.12% 78,406
2024-12-17 2024-12-13 0.199 394,000 +0 0.12% 78,406
2024-12-16 2024-12-12 0.199 394,000 +0 0.12% 78,406
2024-12-13 2024-12-11 0.199 394,000 +0 0.12% 78,406
2024-12-12 2024-12-10 0.199 394,000 +0 0.12% 78,406
2024-12-11 2024-12-09 0.199 394,000 +0 0.12% 78,406
2024-12-10 2024-12-06 0.199 394,000 +0 0.12% 78,406
2024-12-09 2024-12-05 0.199 394,000 +0 0.12% 78,406
2024-12-06 2024-12-04 0.199 394,000 +0 0.12% 78,406
2024-12-05 2024-12-03 0.199 394,000 +0 0.12% 78,406
2024-12-04 2024-12-02 0.199 394,000 +0 0.12% 78,406
2024-12-03 2024-11-29 0.200 394,000 +0 0.12% 78,800
2024-12-02 2024-11-28 0.200 394,000 +0 0.12% 78,800
2024-11-29 2024-11-27 0.200 394,000 +0 0.12% 78,800
2024-11-28 2024-11-26 0.200 394,000 +0 0.12% 78,800
2024-11-27 2024-11-25 0.200 394,000 +0 0.12% 78,800
2024-11-26 2024-11-22 0.200 394,000 +0 0.12% 78,800
2024-11-25 2024-11-21 0.200 394,000 +0 0.12% 78,800
2024-11-22 2024-11-20 0.200 394,000 +0 0.12% 78,800
2024-11-21 2024-11-19 0.191 394,000 +0 0.12% 75,254
2024-11-20 2024-11-18 0.191 394,000 +0 0.12% 75,254
2024-11-19 2024-11-15 0.191 394,000 +0 0.12% 75,254
2024-11-18 2024-11-14 0.191 394,000 +0 0.12% 75,254
2024-11-15 2024-11-13 0.191 394,000 +0 0.12% 75,254
2024-11-14 2024-11-12 0.191 394,000 +0 0.12% 75,254
2024-11-13 2024-11-11 0.191 394,000 +0 0.12% 75,254
2024-11-12 2024-11-08 0.191 394,000 +0 0.12% 75,254
2024-11-11 2024-11-07 0.191 394,000 +0 0.12% 75,254
2024-11-08 2024-11-06 0.191 394,000 +0 0.12% 75,254
2024-11-07 2024-11-05 0.191 394,000 +0 0.12% 75,254
2024-11-06 2024-11-04 0.191 394,000 +0 0.12% 75,254
2024-11-05 2024-11-01 0.191 394,000 +0 0.12% 75,254
2024-11-04 2024-10-31 0.185 394,000 +0 0.12% 72,890
2024-11-01 2024-10-30 0.185 394,000 +0 0.12% 72,890
2024-10-31 2024-10-29 0.185 394,000 +0 0.12% 72,890
2024-10-30 2024-10-28 0.185 394,000 +0 0.12% 72,890
2024-10-29 2024-10-25 0.185 394,000 +0 0.12% 72,890
2024-10-28 2024-10-24 0.185 394,000 +0 0.12% 72,890
2024-10-25 2024-10-23 0.185 394,000 +0 0.12% 72,890
2024-10-24 2024-10-22 0.185 394,000 +0 0.12% 72,890
2024-10-23 2024-10-21 0.185 394,000 +0 0.12% 72,890
2024-10-22 2024-10-18 0.183 394,000 +0 0.12% 72,102
2024-10-21 2024-10-17 0.183 394,000 +0 0.12% 72,102
2024-10-18 2024-10-16 0.183 394,000 +0 0.12% 72,102
2024-10-17 2024-10-15 0.182 394,000 +0 0.12% 71,708
2024-10-16 2024-10-14 0.181 394,000 +0 0.12% 71,314
2024-10-15 2024-10-10 0.181 394,000 +0 0.12% 71,314
2024-10-14 2024-10-09 0.180 394,000 +0 0.12% 70,920
2024-10-10 2024-10-08 0.200 394,000 +0 0.12% 78,800
2024-10-09 2024-10-07 0.200 394,000 +0 0.12% 78,800
2024-10-08 2024-10-04 0.175 394,000 +0 0.12% 68,950
2024-10-07 2024-10-03 0.170 394,000 +0 0.12% 66,980
2024-10-04 2024-10-02 0.167 394,000 +0 0.12% 65,798
2024-10-03 2024-09-30 0.185 394,000 +0 0.12% 72,890
2024-10-02 2024-09-27 0.185 394,000 +0 0.12% 72,890
2024-09-30 2024-09-26 0.185 394,000 +0 0.12% 72,890
2024-09-27 2024-09-25 0.185 394,000 +0 0.12% 72,890
2024-09-26 2024-09-24 0.185 394,000 +0 0.12% 72,890
2024-09-25 2024-09-23 0.200 394,000 +0 0.12% 78,800
2024-09-24 2024-09-20 0.200 394,000 +0 0.12% 78,800
2024-09-23 2024-09-19 0.200 394,000 +0 0.12% 78,800
2024-09-20 2024-09-17 0.200 394,000 +0 0.12% 78,800
2024-09-19 2024-09-16 0.200 394,000 +0 0.12% 78,800
2024-09-17 2024-09-13 0.200 394,000 +0 0.12% 78,800
2024-09-16 2024-09-12 0.200 394,000 +0 0.12% 78,800
2024-09-13 2024-09-11 0.200 394,000 +0 0.12% 78,800
2024-09-12 2024-09-10 0.200 394,000 +0 0.12% 78,800
2024-09-11 2024-09-09 0.200 394,000 +0 0.12% 78,800
2024-09-10 2024-09-05 0.200 394,000 +0 0.12% 78,800
2024-09-09 2024-09-04 0.200 394,000 +0 0.12% 78,800
2024-09-05 2024-09-03 0.200 394,000 +0 0.12% 78,800
2024-09-04 2024-09-02 0.200 394,000 +0 0.12% 78,800
2024-09-03 2024-08-30 0.200 394,000 +0 0.12% 78,800
2024-09-02 2024-08-29 0.200 394,000 +0 0.12% 78,800
2024-08-30 2024-08-28 0.200 394,000 +0 0.12% 78,800
2024-08-29 2024-08-27 0.200 394,000 +0 0.12% 78,800
2024-08-28 2024-08-26 0.170 394,000 +0 0.12% 66,980
2024-08-27 2024-08-23 0.170 394,000 +0 0.12% 66,980
2024-08-26 2024-08-22 0.170 394,000 +0 0.12% 66,980
2024-08-23 2024-08-21 0.190 394,000 +0 0.12% 74,860
2024-08-22 2024-08-20 0.190 394,000 +0 0.12% 74,860
2024-08-21 2024-08-19 0.190 394,000 +0 0.12% 74,860
2024-08-20 2024-08-16 0.190 394,000 +0 0.12% 74,860
2024-08-19 2024-08-15 0.190 394,000 +0 0.12% 74,860
2024-08-16 2024-08-14 0.190 394,000 +0 0.12% 74,860
2024-08-15 2024-08-13 0.190 394,000 +0 0.12% 74,860
2024-08-14 2024-08-12 0.198 394,000 +0 0.12% 78,012
2024-08-13 2024-08-09 0.198 394,000 +0 0.12% 78,012
2024-08-12 2024-08-08 0.198 394,000 +0 0.12% 78,012
2024-08-09 2024-08-07 0.198 394,000 +0 0.12% 78,012
2024-08-08 2024-08-06 0.198 394,000 +0 0.12% 78,012
2024-08-07 2024-08-05 0.198 394,000 +0 0.12% 78,012
2024-08-06 2024-08-02 0.198 394,000 +0 0.12% 78,012
2024-08-05 2024-08-01 0.198 394,000 +0 0.12% 78,012
2024-08-02 2024-07-31 0.198 394,000 +0 0.12% 78,012
2024-08-01 2024-07-30 0.198 394,000 +0 0.12% 78,012
2024-07-31 2024-07-29 0.200 394,000 +0 0.12% 78,800
2024-07-30 2024-07-26 0.200 394,000 +0 0.12% 78,800
2024-07-29 2024-07-25 0.200 394,000 +0 0.12% 78,800
2024-07-26 2024-07-24 0.200 394,000 +0 0.12% 78,800
2024-07-25 2024-07-23 0.200 394,000 +0 0.12% 78,800
2024-07-24 2024-07-22 0.200 394,000 +0 0.12% 78,800
2024-07-23 2024-07-19 0.200 394,000 +0 0.12% 78,800
2024-07-22 2024-07-18 0.200 394,000 +0 0.12% 78,800
2024-07-19 2024-07-17 0.200 394,000 +0 0.12% 78,800
2024-07-18 2024-07-16 0.198 394,000 +0 0.12% 78,012
2024-07-17 2024-07-15 0.198 394,000 +0 0.12% 78,012
2024-07-16 2024-07-12 0.198 394,000 +0 0.12% 78,012
2024-07-15 2024-07-11 0.198 394,000 +0 0.12% 78,012
2024-07-12 2024-07-10 0.198 394,000 +0 0.12% 78,012
2024-07-11 2024-07-09 0.198 394,000 +0 0.12% 78,012
2024-07-10 2024-07-08 0.198 394,000 +0 0.12% 78,012
2024-07-09 2024-07-05 0.198 394,000 +0 0.12% 78,012
2024-07-08 2024-07-04 0.198 394,000 +0 0.12% 78,012
2024-07-05 2024-07-03 0.198 394,000 +0 0.12% 78,012
2024-07-04 2024-07-02 0.198 394,000 +0 0.12% 78,012
2024-07-03 2024-06-28 0.198 394,000 +0 0.12% 78,012
2024-07-02 2024-06-27 0.192 394,000 +0 0.12% 75,648
2024-06-28 2024-06-26 0.192 394,000 +0 0.12% 75,648
2024-06-27 2024-06-25 0.192 394,000 +0 0.12% 75,648
2024-06-26 2024-06-24 0.192 394,000 +0 0.12% 75,648
2024-06-25 2024-06-21 0.192 394,000 +0 0.12% 75,648
2024-06-24 2024-06-20 0.192 394,000 +0 0.12% 75,648
2024-06-21 2024-06-19 0.192 394,000 +0 0.12% 75,648
2024-06-20 2024-06-18 0.192 394,000 +0 0.12% 75,648
2024-06-19 2024-06-17 0.183 394,000 +0 0.12% 72,102
2024-06-18 2024-06-14 0.183 394,000 +0 0.12% 72,102
2024-06-17 2024-06-13 0.183 394,000 +0 0.12% 72,102
2024-06-14 2024-06-12 0.183 394,000 +0 0.12% 72,102
2024-06-13 2024-06-11 0.183 394,000 +0 0.12% 72,102
2024-06-12 2024-06-07 0.183 394,000 +0 0.12% 72,102
2024-06-11 2024-06-06 0.183 394,000 +0 0.12% 72,102
2024-06-07 2024-06-05 0.183 394,000 +0 0.12% 72,102
2024-06-06 2024-06-04 0.201 394,000 +0 0.12% 79,194
2024-06-05 2024-06-03 0.201 394,000 +0 0.12% 79,194
2024-06-04 2024-05-31 0.201 394,000 +0 0.12% 79,194
2024-06-03 2024-05-30 0.201 394,000 +0 0.12% 79,194
2024-05-31 2024-05-29 0.201 394,000 +0 0.12% 79,194
2024-05-30 2024-05-28 0.201 394,000 +0 0.12% 79,194
2024-05-29 2024-05-27 0.201 394,000 +0 0.12% 79,194
2024-05-28 2024-05-24 0.201 394,000 +0 0.12% 79,194
2024-05-27 2024-05-23 0.201 394,000 +0 0.12% 79,194
2024-05-24 2024-05-22 0.201 394,000 +0 0.12% 79,194
2024-05-23 2024-05-21 0.181 394,000 +0 0.12% 71,314
2024-05-22 2024-05-20 0.202 394,000 +0 0.12% 79,588
2024-05-21 2024-05-17 0.202 394,000 +0 0.12% 79,588
2024-05-20 2024-05-16 0.181 394,000 +0 0.12% 71,314
2024-05-17 2024-05-14 0.199 394,000 +0 0.12% 78,406
2024-05-16 2024-05-13 0.199 394,000 +0 0.12% 78,406
2024-05-14 2024-05-10 0.200 394,000 +0 0.12% 78,800
2024-05-13 2024-05-09 0.226 394,000 +0 0.12% 89,044
2024-05-10 2024-05-08 0.226 394,000 +0 0.12% 89,044
2024-05-09 2024-05-07 0.226 394,000 +0 0.12% 89,044
2024-05-08 2024-05-06 0.226 394,000 +0 0.12% 89,044
2024-05-07 2024-05-03 0.226 394,000 +0 0.12% 89,044
2024-05-06 2024-05-02 0.226 394,000 +0 0.12% 89,044
2024-05-03 2024-04-30 0.226 394,000 +0 0.12% 89,044
2024-05-02 2024-04-29 0.250 394,000 +0 0.12% 98,500
2024-04-30 2024-04-26 0.250 394,000 +0 0.12% 98,500
2024-04-29 2024-04-25 0.255 394,000 +0 0.12% 100,470
2024-04-26 2024-04-24 0.260 394,000 +0 0.12% 102,440
2024-04-25 2024-04-23 0.189 394,000 +0 0.12% 74,466
2024-04-24 2024-04-22 0.189 394,000 +0 0.12% 74,466
2024-04-23 2024-04-19 0.189 394,000 +0 0.12% 74,466
2024-04-22 2024-04-18 0.189 394,000 +0 0.12% 74,466
2024-04-19 2024-04-17 0.189 394,000 +0 0.12% 74,466
2024-04-18 2024-04-16 0.189 394,000 +0 0.12% 74,466
2024-04-17 2024-04-15 0.189 394,000 +0 0.12% 74,466
2024-04-16 2024-04-12 0.189 394,000 +0 0.12% 74,466
2024-04-15 2024-04-11 0.189 394,000 +0 0.12% 74,466
2024-04-12 2024-04-10 0.164 394,000 +0 0.12% 64,616
2024-04-11 2024-04-09 0.164 394,000 +0 0.12% 64,616
2024-04-10 2024-04-08 0.164 394,000 +0 0.12% 64,616
2024-04-09 2024-04-05 0.164 394,000 +0 0.12% 64,616
2024-04-08 2024-04-03 0.164 394,000 +0 0.12% 64,616
2024-04-05 2024-04-02 0.164 394,000 +0 0.12% 64,616
2024-04-03 2024-03-28 0.164 394,000 +0 0.12% 64,616
2024-04-02 2024-03-27 0.164 394,000 +0 0.12% 64,616
2024-03-28 2024-03-26 0.164 394,000 +0 0.12% 64,616
2024-03-27 2024-03-25 0.164 394,000 +0 0.12% 64,616
2024-03-26 2024-03-22 0.166 394,000 +0 0.12% 65,404
2024-03-25 2024-03-21 0.166 394,000 +0 0.12% 65,404
2024-03-22 2024-03-20 0.163 394,000 +0 0.12% 64,222
2024-03-21 2024-03-19 0.160 394,000 +0 0.12% 63,040
2024-03-20 2024-03-18 0.170 394,000 +0 0.12% 66,980
2024-03-19 2024-03-15 0.170 394,000 +0 0.12% 66,980
2024-03-18 2024-03-14 0.170 394,000 +0 0.12% 66,980
2024-03-15 2024-03-13 0.170 394,000 +0 0.12% 66,980
2024-03-14 2024-03-12 0.170 394,000 +0 0.12% 66,980
2024-03-13 2024-03-11 0.170 394,000 +0 0.12% 66,980
2024-03-12 2024-03-08 0.170 394,000 +0 0.12% 66,980
2024-03-11 2024-03-07 0.170 394,000 +0 0.12% 66,980
2024-03-08 2024-03-06 0.170 394,000 +0 0.12% 66,980
2024-03-07 2024-03-05 0.170 394,000 +0 0.12% 66,980
2024-03-06 2024-03-04 0.170 394,000 +0 0.12% 66,980
2024-03-05 2024-03-01 0.170 394,000 +0 0.12% 66,980
2024-03-04 2024-02-29 0.170 394,000 +0 0.12% 66,980
2024-03-01 2024-02-28 0.170 394,000 +0 0.12% 66,980
2024-02-29 2024-02-27 0.170 394,000 +0 0.12% 66,980
2024-02-28 2024-02-26 0.170 394,000 +0 0.12% 66,980
2024-02-27 2024-02-23 0.170 394,000 +0 0.12% 66,980
2024-02-26 2024-02-22 0.169 394,000 +0 0.12% 66,586
2024-02-23 2024-02-21 0.169 394,000 +0 0.12% 66,586
2024-02-22 2024-02-20 0.166 394,000 +0 0.12% 65,404
2024-02-21 2024-02-19 0.166 394,000 +0 0.12% 65,404
2024-02-20 2024-02-16 0.166 394,000 +0 0.12% 65,404
2024-02-19 2024-02-15 0.198 394,000 +0 0.12% 78,012
2024-02-16 2024-02-14 0.180 394,000 +0 0.12% 70,920
2024-02-15 2024-02-09 0.188 394,000 +0 0.12% 74,072
2024-02-14 2024-02-07 0.250 394,000 +0 0.12% 98,500
2024-02-08 2024-02-06 0.250 394,000 +0 0.12% 98,500
2024-02-07 2024-02-05 0.248 394,000 +0 0.12% 97,712
2024-02-06 2024-02-02 0.248 394,000 +0 0.12% 97,712
2024-02-05 2024-02-01 0.248 394,000 +0 0.12% 97,712
2024-02-02 2024-01-31 0.255 394,000 +0 0.12% 100,470
2024-02-01 2024-01-30 0.255 394,000 +0 0.12% 100,470
2024-01-31 2024-01-29 0.229 394,000 +0 0.12% 90,226
2024-01-30 2024-01-26 0.230 394,000 +0 0.12% 90,620
2024-01-29 2024-01-25 0.247 394,000 +0 0.12% 97,318
2024-01-26 2024-01-24 0.248 394,000 +0 0.12% 97,712
2024-01-25 2024-01-23 0.250 394,000 +0 0.12% 98,500
2024-01-24 2024-01-22 0.250 394,000 +0 0.12% 98,500
2024-01-23 2024-01-19 0.250 394,000 +0 0.12% 98,500
2024-01-22 2024-01-18 0.250 394,000 +0 0.12% 98,500
2024-01-19 2024-01-17 0.250 394,000 +0 0.12% 98,500
2024-01-18 2024-01-16 0.200 394,000 +0 0.12% 78,800
2024-01-17 2024-01-15 0.246 394,000 +0 0.12% 96,924
2024-01-16 2024-01-12 0.246 394,000 +0 0.12% 96,924
2024-01-15 2024-01-11 0.246 394,000 +0 0.12% 96,924
2024-01-12 2024-01-10 0.200 394,000 +0 0.12% 78,800
2024-01-11 2024-01-09 0.200 394,000 +0 0.12% 78,800
2024-01-10 2024-01-08 0.200 394,000 +0 0.12% 78,800
2024-01-09 2024-01-05 0.200 394,000 +0 0.12% 78,800
2024-01-08 2024-01-04 0.200 394,000 +0 0.12% 78,800
2024-01-05 2024-01-03 0.200 394,000 +0 0.12% 78,800
2024-01-04 2024-01-02 0.200 394,000 +0 0.12% 78,800
2024-01-03 2023-12-29 0.200 394,000 +0 0.12% 78,800
2024-01-02 2023-12-28 0.200 394,000 +0 0.12% 78,800
2023-12-29 2023-12-27 0.200 394,000 +0 0.12% 78,800
2023-12-28 2023-12-22 0.200 394,000 +0 0.12% 78,800
2023-12-27 2023-12-21 0.200 394,000 +0 0.12% 78,800
2023-12-22 2023-12-20 0.200 394,000 +0 0.12% 78,800
2023-12-21 2023-12-19 0.200 394,000 +0 0.12% 78,800
2023-12-20 2023-12-18 0.200 394,000 +0 0.12% 78,800
2023-12-19 2023-12-15 0.190 394,000 +0 0.12% 74,860
2023-12-18 2023-12-14 0.190 394,000 +0 0.12% 74,860
2023-12-15 2023-12-13 0.190 394,000 +0 0.12% 74,860
2023-12-14 2023-12-12 0.190 394,000 +0 0.12% 74,860
2023-12-13 2023-12-11 0.190 394,000 +0 0.12% 74,860
2023-12-12 2023-12-08 0.190 394,000 +0 0.12% 74,860
2023-12-11 2023-12-07 0.190 394,000 +0 0.12% 74,860
2023-12-08 2023-12-06 0.190 394,000 +0 0.12% 74,860
2023-12-07 2023-12-05 0.190 394,000 +0 0.12% 74,860
2023-12-06 2023-12-04 0.190 394,000 +0 0.12% 74,860
2023-12-05 2023-12-01 0.190 394,000 +0 0.12% 74,860
2023-12-04 2023-11-30 0.226 394,000 +0 0.12% 89,044
2023-12-01 2023-11-29 0.250 394,000 +0 0.12% 98,500
2023-11-30 2023-11-28 0.249 394,000 +0 0.12% 98,106
2023-11-29 2023-11-27 0.249 394,000 +0 0.12% 98,106
2023-11-28 2023-11-24 0.249 394,000 +0 0.12% 98,106
2023-11-27 2023-11-23 0.249 394,000 +0 0.12% 98,106
2023-11-24 2023-11-22 0.249 394,000 +0 0.12% 98,106
2023-11-23 2023-11-21 0.249 394,000 +0 0.12% 98,106
2023-11-22 2023-11-20 0.180 394,000 +0 0.12% 70,920
2023-11-21 2023-11-17 0.180 394,000 +0 0.12% 70,920
2023-11-20 2023-11-16 0.180 394,000 +0 0.12% 70,920
2023-11-17 2023-11-15 0.180 394,000 +0 0.12% 70,920
2023-11-16 2023-11-14 0.180 394,000 +0 0.12% 70,920
2023-11-15 2023-11-13 0.180 394,000 +0 0.12% 70,920
2023-11-14 2023-11-10 0.180 394,000 +0 0.12% 70,920
2023-11-13 2023-11-09 0.180 394,000 +0 0.12% 70,920
2023-11-10 2023-11-08 0.180 394,000 +0 0.12% 70,920
2023-11-09 2023-11-07 0.180 394,000 +0 0.12% 70,920
2023-11-08 2023-11-06 0.180 394,000 +0 0.12% 70,920
2023-11-07 2023-11-03 0.180 394,000 +0 0.12% 70,920
2023-11-06 2023-11-02 0.180 394,000 +0 0.12% 70,920
2023-11-03 2023-11-01 0.180 394,000 +0 0.12% 70,920
2023-11-02 2023-10-31 0.180 394,000 +0 0.12% 70,920
2023-11-01 2023-10-30 0.175 394,000 +0 0.12% 68,950
2023-10-31 2023-10-27 0.175 394,000 +0 0.12% 68,950
2023-10-30 2023-10-26 0.174 394,000 +0 0.12% 68,556
2023-10-27 2023-10-25 0.171 394,000 +0 0.12% 67,374
2023-10-26 2023-10-24 0.191 394,000 +0 0.12% 75,254
2023-10-25 2023-10-20 0.210 394,000 +0 0.12% 82,740
2023-10-24 2023-10-19 0.210 394,000 +0 0.12% 82,740
2023-10-20 2023-10-18 0.210 394,000 +0 0.12% 82,740
2023-10-19 2023-10-17 0.210 394,000 +0 0.12% 82,740
2023-10-18 2023-10-16 0.210 394,000 +0 0.12% 82,740
2023-10-17 2023-10-13 0.210 394,000 +0 0.12% 82,740
2023-10-16 2023-10-12 0.210 394,000 +0 0.12% 82,740
2023-10-13 2023-10-11 0.210 394,000 +0 0.12% 82,740
2023-10-12 2023-10-10 0.210 394,000 +0 0.12% 82,740
2023-10-11 2023-10-09 0.210 394,000 +0 0.12% 82,740
2023-10-10 2023-10-06 0.210 394,000 +0 0.12% 82,740
2023-10-09 2023-10-05 0.210 394,000 +0 0.12% 82,740
2023-10-06 2023-10-04 0.210 394,000 +0 0.12% 82,740
2023-10-05 2023-10-03 0.210 394,000 +0 0.12% 82,740
2023-10-04 2023-09-29 0.210 394,000 +0 0.12% 82,740
2023-10-03 2023-09-28 0.210 394,000 +0 0.12% 82,740
2023-09-29 2023-09-27 0.210 394,000 +0 0.12% 82,740
2023-09-28 2023-09-26 0.210 394,000 +0 0.12% 82,740
2023-09-27 2023-09-25 0.210 394,000 +0 0.12% 82,740
2023-09-26 2023-09-22 0.210 394,000 +0 0.12% 82,740
2023-09-25 2023-09-21 0.210 394,000 +0 0.12% 82,740
2023-09-22 2023-09-20 0.210 394,000 +0 0.12% 82,740
2023-09-21 2023-09-19 0.210 394,000 +0 0.12% 82,740
2023-09-20 2023-09-18 0.210 394,000 +0 0.12% 82,740
2023-09-19 2023-09-15 0.210 394,000 +0 0.12% 82,740
2023-09-18 2023-09-14 0.210 394,000 +0 0.12% 82,740
2023-09-15 2023-09-13 0.210 394,000 +0 0.12% 82,740
2023-09-14 2023-09-12 0.210 394,000 +0 0.12% 82,740
2023-09-13 2023-09-11 0.210 394,000 +0 0.12% 82,740
2023-09-12 2023-09-07 0.210 394,000 +0 0.12% 82,740
2023-09-11 2023-09-06 0.210 394,000 +0 0.12% 82,740
2023-09-07 2023-09-05 0.210 394,000 +0 0.12% 82,740
2023-09-06 2023-09-04 0.210 394,000 +0 0.12% 82,740
2023-09-05 2023-08-31 0.210 394,000 +0 0.12% 82,740
2023-09-04 2023-08-30 0.210 394,000 +0 0.12% 82,740
2023-08-31 2023-08-29 0.210 394,000 +0 0.12% 82,740
2023-08-30 2023-08-28 0.210 394,000 +0 0.12% 82,740
2023-08-29 2023-08-25 0.210 394,000 +0 0.12% 82,740
2023-08-28 2023-08-24 0.210 394,000 +0 0.12% 82,740
2023-08-25 2023-08-23 0.210 394,000 +0 0.12% 82,740
2023-08-24 2023-08-22 0.210 394,000 +0 0.12% 82,740
2023-08-23 2023-08-21 0.210 394,000 +0 0.12% 82,740
2023-08-22 2023-08-18 0.210 394,000 +0 0.12% 82,740
2023-08-21 2023-08-17 0.218 394,000 +0 0.12% 85,892
2023-08-18 2023-08-16 0.218 394,000 +0 0.12% 85,892
2023-08-17 2023-08-15 0.218 394,000 +0 0.12% 85,892
2023-08-16 2023-08-14 0.218 394,000 +0 0.12% 85,892
2023-08-15 2023-08-11 0.218 394,000 +0 0.12% 85,892
2023-08-14 2023-08-10 0.218 394,000 +0 0.12% 85,892
2023-08-11 2023-08-09 0.218 394,000 +0 0.12% 85,892
2023-08-10 2023-08-08 0.218 394,000 +0 0.12% 85,892
2023-08-09 2023-08-07 0.238 394,000 +0 0.12% 93,772
2023-08-08 2023-08-04 0.238 394,000 +0 0.12% 93,772
2023-08-07 2023-08-03 0.238 394,000 +0 0.12% 93,772
2023-08-04 2023-08-02 0.238 394,000 +0 0.12% 93,772
2023-08-03 2023-08-01 0.238 394,000 +0 0.12% 93,772
2023-08-02 2023-07-31 0.238 394,000 +0 0.12% 93,772
2023-08-01 2023-07-28 0.235 394,000 +0 0.12% 92,590
2023-07-31 2023-07-27 0.225 394,000 +0 0.12% 88,650
2023-07-28 2023-07-26 0.231 394,000 +0 0.12% 91,014
2023-07-27 2023-07-25 0.231 394,000 +0 0.12% 91,014
2023-07-26 2023-07-24 0.231 394,000 +0 0.12% 91,014
2023-07-25 2023-07-21 0.231 394,000 +0 0.12% 91,014
2023-07-24 2023-07-20 0.231 394,000 +0 0.12% 91,014
2023-07-21 2023-07-19 0.231 394,000 +0 0.12% 91,014
2023-07-20 2023-07-18 0.231 394,000 +0 0.12% 91,014
2023-07-19 2023-07-14 0.231 394,000 +0 0.12% 91,014
2023-07-18 2023-07-13 0.231 394,000 +0 0.12% 91,014
2023-07-14 2023-07-12 0.231 394,000 +0 0.12% 91,014
2023-07-13 2023-07-11 0.231 394,000 +0 0.12% 91,014
2023-07-12 2023-07-10 0.231 394,000 +0 0.12% 91,014
2023-07-11 2023-07-07 0.231 394,000 +0 0.12% 91,014
2023-07-10 2023-07-06 0.231 394,000 +0 0.12% 91,014
2023-07-07 2023-07-05 0.231 394,000 +0 0.12% 91,014
2023-07-06 2023-07-04 0.231 394,000 +0 0.12% 91,014
2023-07-05 2023-07-03 0.240 394,000 +0 0.12% 94,560
2023-07-04 2023-06-30 0.240 394,000 +0 0.12% 94,560
2023-07-03 2023-06-29 0.240 394,000 +0 0.12% 94,560
2023-06-30 2023-06-28 0.240 394,000 +0 0.12% 94,560
2023-06-29 2023-06-27 0.240 394,000 +0 0.12% 94,560
2023-06-28 2023-06-26 0.240 394,000 +0 0.12% 94,560
2023-06-27 2023-06-23 0.240 394,000 +0 0.12% 94,560
2023-06-26 2023-06-21 0.240 394,000 +0 0.12% 94,560
2023-06-23 2023-06-20 0.240 394,000 +0 0.12% 94,560
2023-06-21 2023-06-19 0.240 394,000 +0 0.12% 94,560
2023-06-20 2023-06-16 0.240 394,000 +0 0.12% 94,560
2023-06-19 2023-06-15 0.240 394,000 +0 0.12% 94,560
2023-06-16 2023-06-14 0.240 394,000 +0 0.12% 94,560
2023-06-15 2023-06-13 0.240 394,000 +0 0.12% 94,560
2023-06-14 2023-06-12 0.240 394,000 +0 0.12% 94,560
2023-06-13 2023-06-09 0.240 394,000 +0 0.12% 94,560
2023-06-12 2023-06-08 0.240 394,000 +0 0.12% 94,560
2023-06-09 2023-06-07 0.240 394,000 +0 0.12% 94,560
2023-06-08 2023-06-06 0.240 394,000 +0 0.12% 94,560
2023-06-07 2023-06-05 0.240 394,000 +0 0.12% 94,560
2023-06-06 2023-06-02 0.242 394,000 +0 0.12% 95,348
2023-06-05 2023-06-01 0.242 394,000 +0 0.12% 95,348
2023-06-02 2023-05-31 0.242 394,000 +0 0.12% 95,348
2023-06-01 2023-05-30 0.242 394,000 +0 0.12% 95,348
2023-05-31 2023-05-29 0.242 394,000 +0 0.12% 95,348
2023-05-30 2023-05-25 0.242 394,000 +0 0.12% 95,348
2023-05-29 2023-05-24 0.242 394,000 +0 0.12% 95,348
2023-05-25 2023-05-23 0.242 394,000 +0 0.12% 95,348
2023-05-24 2023-05-22 0.242 394,000 +0 0.12% 95,348
2023-05-23 2023-05-19 0.242 394,000 +0 0.12% 95,348
2023-05-22 2023-05-18 0.242 394,000 +0 0.12% 95,348
2023-05-19 2023-05-17 0.242 394,000 +0 0.12% 95,348
2023-05-18 2023-05-16 0.285 394,000 +0 0.12% 112,290
2023-05-17 2023-05-15 0.285 394,000 +0 0.12% 112,290
2023-05-16 2023-05-12 0.285 394,000 +0 0.12% 112,290
2023-05-15 2023-05-11 0.285 394,000 +0 0.12% 112,290
2023-05-12 2023-05-10 0.285 394,000 +0 0.12% 112,290
2023-05-11 2023-05-09 0.285 394,000 +0 0.12% 112,290
2023-05-10 2023-05-08 0.285 394,000 +0 0.12% 112,290
2023-05-09 2023-05-05 0.285 394,000 +0 0.12% 112,290
2023-05-08 2023-05-04 0.285 394,000 +0 0.12% 112,290
2023-05-05 2023-05-03 0.285 394,000 +0 0.12% 112,290
2023-05-04 2023-05-02 0.285 394,000 +0 0.12% 112,290
2023-05-03 2023-04-28 0.285 394,000 +0 0.12% 112,290
2023-05-02 2023-04-27 0.285 394,000 +0 0.12% 112,290
2023-04-28 2023-04-26 0.285 394,000 +0 0.12% 112,290
2023-04-27 2023-04-25 0.285 394,000 +0 0.12% 112,290
2023-04-26 2023-04-24 0.285 394,000 +0 0.12% 112,290
2023-04-25 2023-04-21 0.285 394,000 +0 0.12% 112,290
2023-04-24 2023-04-20 0.285 394,000 +0 0.12% 112,290
2023-04-21 2023-04-19 0.285 394,000 +0 0.12% 112,290
2023-04-20 2023-04-18 0.285 394,000 +0 0.12% 112,290
2023-04-19 2023-04-17 0.285 394,000 +0 0.12% 112,290
2023-04-18 2023-04-14 0.285 394,000 +0 0.12% 112,290
2023-04-17 2023-04-13 0.285 394,000 +0 0.12% 112,290
2023-04-14 2023-04-12 0.285 394,000 +0 0.12% 112,290
2023-04-13 2023-04-11 0.285 394,000 +0 0.12% 112,290
2023-04-12 2023-04-06 0.285 394,000 +0 0.12% 112,290
2023-04-11 2023-04-04 0.285 394,000 +0 0.12% 112,290
2023-04-06 2023-04-03 0.285 394,000 +0 0.12% 112,290
2023-04-04 2023-03-31 0.285 394,000 +0 0.12% 112,290
2023-04-03 2023-03-30 0.285 394,000 +0 0.12% 112,290
2023-03-31 2023-03-29 0.285 394,000 +0 0.12% 112,290
2023-03-30 2023-03-28 0.285 394,000 +0 0.12% 112,290
2023-03-29 2023-03-27 0.285 394,000 +0 0.12% 112,290
2023-03-28 2023-03-24 0.305 394,000 +0 0.12% 120,170
2023-03-27 2023-03-23 0.305 394,000 +0 0.12% 120,170
2023-03-24 2023-03-22 0.305 394,000 +0 0.12% 120,170
2023-03-23 2023-03-21 0.305 394,000 +0 0.12% 120,170
2023-03-22 2023-03-20 0.305 394,000 +0 0.12% 120,170
2023-03-21 2023-03-17 0.305 394,000 +0 0.12% 120,170
2023-03-20 2023-03-16 0.305 394,000 +0 0.12% 120,170
2023-03-17 2023-03-15 0.305 394,000 +0 0.12% 120,170
2023-03-16 2023-03-14 0.375 394,000 +0 0.12% 147,750
2023-03-15 2023-03-13 0.375 394,000 +0 0.12% 147,750
2023-03-14 2023-03-10 0.340 394,000 +0 0.12% 133,960
2023-03-13 2023-03-09 0.340 394,000 +0 0.12% 133,960
2023-03-10 2023-03-08 0.340 394,000 +0 0.12% 133,960
2023-03-09 2023-03-07 0.340 394,000 +0 0.12% 133,960
2023-03-08 2023-03-06 0.320 394,000 +0 0.12% 126,080
2023-03-07 2023-03-03 0.300 394,000 +0 0.12% 118,200
2023-03-06 2023-03-02 0.255 394,000 +0 0.12% 100,470
2023-03-03 2023-03-01 0.255 394,000 +0 0.12% 100,470
2023-03-02 2023-02-28 0.260 394,000 +0 0.12% 102,440
2023-03-01 2023-02-27 0.260 394,000 +0 0.12% 102,440
2023-02-28 2023-02-24 0.260 394,000 +0 0.12% 102,440
2023-02-27 2023-02-23 0.260 394,000 +0 0.12% 102,440
2023-02-24 2023-02-22 0.260 394,000 +0 0.12% 102,440
2023-02-23 2023-02-21 0.260 394,000 +0 0.12% 102,440
2023-02-22 2023-02-20 0.255 394,000 +0 0.12% 100,470
2023-02-21 2023-02-17 0.255 394,000 +0 0.12% 100,470
2023-02-20 2023-02-16 0.255 394,000 +0 0.12% 100,470
2023-02-17 2023-02-15 0.255 394,000 +0 0.12% 100,470
2023-02-16 2023-02-14 0.255 394,000 +0 0.12% 100,470
2023-02-15 2023-02-13 0.255 394,000 +0 0.12% 100,470
2023-02-14 2023-02-10 0.250 394,000 +0 0.12% 98,500
2023-02-13 2023-02-09 0.255 394,000 +0 0.12% 100,470
2023-02-10 2023-02-08 0.255 394,000 +0 0.12% 100,470
2023-02-09 2023-02-07 0.255 394,000 +0 0.12% 100,470
2023-02-08 2023-02-06 0.255 394,000 +0 0.12% 100,470
2023-02-07 2023-02-03 0.255 394,000 +0 0.12% 100,470
2023-02-06 2023-02-02 0.250 394,000 +0 0.12% 98,500
2023-02-03 2023-02-01 0.250 394,000 +0 0.12% 98,500
2023-02-02 2023-01-31 0.250 394,000 +0 0.12% 98,500
2023-02-01 2023-01-30 0.250 394,000 +0 0.12% 98,500
2023-01-31 2023-01-27 0.250 394,000 +0 0.12% 98,500
2023-01-30 2023-01-26 0.250 394,000 +0 0.12% 98,500
2023-01-27 2023-01-20 0.250 394,000 +0 0.12% 98,500
2023-01-26 2023-01-19 0.250 394,000 +0 0.12% 98,500
2023-01-20 2023-01-18 0.242 394,000 +0 0.12% 95,348
2023-01-19 2023-01-17 0.242 394,000 +0 0.12% 95,348
2023-01-18 2023-01-16 0.242 394,000 +0 0.12% 95,348
2023-01-17 2023-01-13 0.242 394,000 +0 0.12% 95,348
2023-01-16 2023-01-12 0.242 394,000 +0 0.12% 95,348
2023-01-13 2023-01-11 0.242 394,000 +0 0.12% 95,348
2023-01-12 2023-01-10 0.244 394,000 +0 0.12% 96,136
2023-01-11 2023-01-09 0.244 394,000 +0 0.12% 96,136
2023-01-10 2023-01-06 0.250 394,000 +0 0.12% 98,500
2023-01-09 2023-01-05 0.250 394,000 +0 0.12% 98,500
2023-01-06 2023-01-04 0.245 394,000 +0 0.12% 96,530
2023-01-05 2023-01-03 0.243 394,000 +0 0.12% 95,742
2023-01-04 2022-12-30 0.242 394,000 +0 0.12% 95,348
2023-01-03 2022-12-29 0.242 394,000 +0 0.12% 95,348
2022-12-30 2022-12-28 0.242 394,000 +0 0.12% 95,348
2022-12-29 2022-12-23 0.241 394,000 +0 0.12% 94,954
2022-12-28 2022-12-22 0.250 394,000 +0 0.12% 98,500
2022-12-23 2022-12-21 0.250 394,000 +0 0.12% 98,500
2022-12-22 2022-12-20 0.250 394,000 +0 0.12% 98,500
2022-12-21 2022-12-19 0.250 394,000 +0 0.12% 98,500
2022-12-20 2022-12-16 0.255 394,000 +0 0.12% 100,470
2022-12-19 2022-12-15 0.250 394,000 +0 0.12% 98,500
2022-12-16 2022-12-14 0.280 394,000 +0 0.12% 110,320
2022-12-15 2022-12-13 0.280 394,000 +0 0.12% 110,320
2022-12-14 2022-12-12 0.280 394,000 +0 0.12% 110,320
2022-12-13 2022-12-09 0.280 394,000 +0 0.12% 110,320
2022-12-12 2022-12-08 0.280 394,000 +0 0.12% 110,320
2022-12-09 2022-12-07 0.280 394,000 +0 0.12% 110,320
2022-12-08 2022-12-06 0.280 394,000 +0 0.12% 110,320
2022-12-07 2022-12-05 0.275 394,000 +0 0.12% 108,350
2022-12-06 2022-12-02 0.275 394,000 +0 0.12% 108,350
2022-12-05 2022-12-01 0.275 394,000 +0 0.12% 108,350
2022-12-02 2022-11-30 0.275 394,000 +0 0.12% 108,350
2022-12-01 2022-11-29 0.275 394,000 +0 0.12% 108,350
2022-11-30 2022-11-28 0.275 394,000 +0 0.12% 108,350
2022-11-29 2022-11-25 0.275 394,000 +0 0.12% 108,350
2022-11-28 2022-11-24 0.275 394,000 +0 0.12% 108,350
2022-11-25 2022-11-23 0.275 394,000 +0 0.12% 108,350
2022-11-24 2022-11-22 0.275 394,000 +0 0.12% 108,350
2022-11-23 2022-11-21 0.275 394,000 +0 0.12% 108,350
2022-11-22 2022-11-18 0.275 394,000 +0 0.12% 108,350
2022-11-21 2022-11-17 0.275 394,000 +0 0.12% 108,350
2022-11-18 2022-11-16 0.275 394,000 +0 0.12% 108,350
2022-11-17 2022-11-15 0.275 394,000 +0 0.12% 108,350
2022-11-16 2022-11-14 0.275 394,000 +0 0.12% 108,350
2022-11-15 2022-11-11 0.275 394,000 +0 0.12% 108,350
2022-11-14 2022-11-10 0.275 394,000 +0 0.12% 108,350
2022-11-11 2022-11-09 0.275 394,000 +0 0.12% 108,350
2022-11-10 2022-11-08 0.275 394,000 +0 0.12% 108,350
2022-11-09 2022-11-07 0.275 394,000 +0 0.12% 108,350
2022-11-08 2022-11-04 0.275 394,000 +0 0.12% 108,350
2022-11-07 2022-11-03 0.275 394,000 +0 0.11% 108,350
2022-11-04 2022-11-02 0.275 394,000 +0 0.11% 108,350
2022-11-03 2022-11-01 0.330 394,000 +0 0.11% 130,020
2022-11-02 2022-10-31 0.320 394,000 +0 0.11% 126,080
2022-11-01 2022-10-28 0.320 394,000 +0 0.11% 126,080
2022-10-31 2022-10-27 0.320 394,000 +0 0.11% 126,080
2022-10-28 2022-10-26 0.320 394,000 +0 0.11% 126,080
2022-10-27 2022-10-25 0.320 394,000 +0 0.11% 126,080
2022-10-26 2022-10-24 0.320 394,000 +0 0.11% 126,080
2022-10-25 2022-10-21 0.315 394,000 +0 0.11% 124,110
2022-10-24 2022-10-20 0.315 394,000 +0 0.11% 124,110
2022-10-21 2022-10-19 0.315 394,000 +0 0.11% 124,110
2022-10-20 2022-10-18 0.315 394,000 +0 0.11% 124,110
2022-10-19 2022-10-17 0.315 394,000 +0 0.11% 124,110
2022-10-18 2022-10-14 0.310 394,000 +0 0.11% 122,140
2022-10-17 2022-10-13 0.310 394,000 +0 0.11% 122,140
2022-10-14 2022-10-12 0.300 394,000 +0 0.11% 118,200
2022-10-13 2022-10-11 0.300 394,000 +0 0.11% 118,200
2022-10-12 2022-10-10 0.300 394,000 +0 0.11% 118,200
2022-10-11 2022-10-07 0.300 394,000 +0 0.11% 118,200
2022-10-10 2022-10-06 0.300 394,000 +0 0.11% 118,200
2022-10-07 2022-10-05 0.300 394,000 +0 0.11% 118,200
2022-10-06 2022-10-03 0.300 394,000 +0 0.11% 118,200
2022-10-05 2022-09-30 0.310 394,000 +0 0.11% 122,140
2022-10-03 2022-09-29 0.330 394,000 +0 0.11% 130,020
2022-09-30 2022-09-28 0.330 394,000 +0 0.11% 130,020
2022-09-29 2022-09-27 0.370 394,000 +0 0.11% 145,780
2022-09-28 2022-09-26 0.370 394,000 +0 0.11% 145,780
2022-09-27 2022-09-23 0.370 394,000 +0 0.11% 145,780
2022-09-26 2022-09-22 0.370 394,000 +0 0.11% 145,780
2022-09-23 2022-09-21 0.370 394,000 +0 0.11% 145,780
2022-09-22 2022-09-20 0.370 394,000 +0 0.11% 145,780
2022-09-21 2022-09-19 0.365 394,000 +0 0.11% 143,810
2022-09-20 2022-09-16 0.365 394,000 +0 0.11% 143,810
2022-09-19 2022-09-15 0.365 394,000 +0 0.11% 143,810
2022-09-16 2022-09-14 0.390 394,000 +0 0.11% 153,660
2022-09-15 2022-09-13 0.390 394,000 +0 0.11% 153,660
2022-09-14 2022-09-09 0.390 394,000 +0 0.11% 153,660
2022-09-13 2022-09-08 0.390 394,000 +0 0.11% 153,660
2022-09-09 2022-09-07 0.420 394,000 +0 0.11% 165,480
2022-09-08 2022-09-06 0.390 394,000 +0 0.11% 153,660
2022-09-07 2022-09-05 0.390 394,000 +0 0.11% 153,660
2022-09-06 2022-09-02 0.390 394,000 +0 0.11% 153,660
2022-09-05 2022-09-01 0.390 394,000 +0 0.11% 153,660
2022-09-02 2022-08-31 0.380 394,000 +0 0.11% 149,720
2022-09-01 2022-08-30 0.390 394,000 +0 0.11% 153,660
2022-08-31 2022-08-29 0.390 394,000 +0 0.11% 153,660
2022-08-30 2022-08-26 0.395 394,000 +0 0.11% 155,630
2022-08-29 2022-08-25 0.395 394,000 +0 0.11% 155,630
2022-08-26 2022-08-24 0.395 394,000 +0 0.11% 155,630
2022-08-25 2022-08-23 0.395 394,000 +0 0.11% 155,630
2022-08-24 2022-08-22 0.395 394,000 +0 0.11% 155,630
2022-08-23 2022-08-19 0.395 394,000 +0 0.11% 155,630
2022-08-22 2022-08-18 0.395 394,000 +0 0.11% 155,630
2022-08-19 2022-08-17 0.395 394,000 +0 0.11% 155,630
2022-08-18 2022-08-16 0.395 394,000 +0 0.11% 155,630
2022-08-17 2022-08-15 0.395 394,000 +0 0.11% 155,630
2022-08-16 2022-08-12 0.395 394,000 +0 0.11% 155,630
2022-08-15 2022-08-11 0.395 394,000 +0 0.11% 155,630
2022-08-12 2022-08-10 0.395 394,000 +0 0.11% 155,630
2022-08-11 2022-08-09 0.430 394,000 +0 0.11% 169,420
2022-08-10 2022-08-08 0.430 394,000 +0 0.11% 169,420
2022-08-09 2022-08-05 0.430 394,000 +0 0.11% 169,420
2022-08-08 2022-08-04 0.430 394,000 +0 0.11% 169,420
2022-08-05 2022-08-03 0.430 394,000 +0 0.11% 169,420
2022-08-04 2022-08-02 0.430 394,000 +0 0.11% 169,420
2022-08-03 2022-08-01 0.435 394,000 +0 0.11% 171,390
2022-08-02 2022-07-29 0.435 394,000 +0 0.11% 171,390
2022-08-01 2022-07-28 0.395 394,000 +0 0.11% 155,630
2022-07-29 2022-07-27 0.395 394,000 +0 0.11% 155,630
2022-07-28 2022-07-26 0.380 394,000 +0 0.11% 149,720
2022-07-27 2022-07-25 0.380 394,000 +0 0.11% 149,720
2022-07-26 2022-07-22 0.380 394,000 +0 0.11% 149,720
2022-07-25 2022-07-21 0.380 394,000 +0 0.11% 149,720
2022-07-22 2022-07-20 0.380 394,000 +0 0.11% 149,720
2022-07-21 2022-07-19 0.380 394,000 +0 0.11% 149,720
2022-07-20 2022-07-18 0.400 394,000 +0 0.11% 157,600
2022-07-19 2022-07-15 0.400 394,000 +0 0.11% 157,600
2022-07-18 2022-07-14 0.400 394,000 +0 0.11% 157,600
2022-07-15 2022-07-13 0.400 394,000 +0 0.11% 157,600
2022-07-14 2022-07-12 0.400 394,000 +0 0.11% 157,600
2022-07-13 2022-07-11 0.400 394,000 +0 0.11% 157,600
2022-07-12 2022-07-08 0.400 394,000 +0 0.11% 157,600
2022-07-11 2022-07-07 0.400 394,000 +0 0.11% 157,600
2022-07-08 2022-07-06 0.390 394,000 +0 0.11% 153,660
2022-07-07 2022-07-05 0.390 394,000 +0 0.11% 153,660
2022-07-06 2022-07-04 0.440 394,000 +0 0.11% 173,360
2022-07-05 2022-06-30 0.380 394,000 +0 0.11% 149,720
2022-07-04 2022-06-29 0.380 394,000 +0 0.11% 149,720
2022-06-30 2022-06-28 0.400 394,000 +0 0.11% 157,600
2022-06-29 2022-06-27 0.400 394,000 +0 0.11% 157,600
2022-06-28 2022-06-24 0.400 394,000 +0 0.11% 157,600
2022-06-27 2022-06-23 0.400 394,000 +0 0.11% 157,600
2022-06-24 2022-06-22 0.400 394,000 +0 0.11% 157,600
2022-06-23 2022-06-21 0.400 394,000 +0 0.11% 157,600
2022-06-22 2022-06-20 0.400 394,000 +0 0.11% 157,600
2022-06-21 2022-06-17 0.400 394,000 +0 0.11% 157,600
2022-06-20 2022-06-16 0.400 394,000 +0 0.11% 157,600
2022-06-17 2022-06-15 0.400 394,000 +0 0.11% 157,600
2022-06-16 2022-06-14 0.380 394,000 +0 0.11% 149,720
2022-06-15 2022-06-13 0.395 394,000 +0 0.11% 155,630
2022-06-14 2022-06-10 0.395 394,000 +0 0.11% 155,630
2022-06-13 2022-06-09 0.395 394,000 +0 0.11% 155,630
2022-06-10 2022-06-08 0.395 394,000 +0 0.11% 155,630
2022-06-09 2022-06-07 0.395 394,000 +0 0.11% 155,630
2022-06-08 2022-06-06 0.395 394,000 +0 0.11% 155,630
2022-06-07 2022-06-02 0.395 394,000 +0 0.11% 155,630
2022-06-06 2022-06-01 0.395 394,000 +0 0.11% 155,630
2022-06-02 2022-05-31 0.395 394,000 +0 0.11% 155,630
2022-06-01 2022-05-30 0.390 394,000 +0 0.11% 153,660
2022-05-31 2022-05-27 0.400 394,000 +0 0.11% 157,600
2022-05-30 2022-05-26 0.400 394,000 +0 0.11% 157,600
2022-05-27 2022-05-25 0.400 394,000 +0 0.11% 157,600
2022-05-26 2022-05-24 0.400 394,000 +0 0.11% 157,600
2022-05-25 2022-05-23 0.400 394,000 +0 0.11% 157,600
2022-05-24 2022-05-20 0.400 394,000 +0 0.11% 157,600
2022-05-23 2022-05-19 0.400 394,000 +0 0.11% 157,600
2022-05-20 2022-05-18 0.415 394,000 +0 0.11% 163,510
2022-05-19 2022-05-17 0.415 394,000 +0 0.11% 163,510
2022-05-18 2022-05-16 0.415 394,000 +0 0.11% 163,510
2022-05-17 2022-05-13 0.410 394,000 +0 0.11% 161,540
2022-05-16 2022-05-12 0.430 394,000 +0 0.11% 169,420
2022-05-13 2022-05-11 0.430 394,000 +0 0.11% 169,420
2022-05-12 2022-05-10 0.430 394,000 +0 0.11% 169,420
2022-05-11 2022-05-06 0.430 394,000 +0 0.11% 169,420
2022-05-10 2022-05-05 0.430 394,000 +0 0.11% 169,420
2022-05-06 2022-05-04 0.430 394,000 +0 0.11% 169,420
2022-05-05 2022-05-03 0.430 394,000 +0 0.11% 169,420
2022-05-04 2022-04-29 0.430 394,000 +0 0.11% 169,420
2022-05-03 2022-04-28 0.430 394,000 +0 0.11% 169,420
2022-04-29 2022-04-27 0.450 394,000 +0 0.11% 177,300
2022-04-28 2022-04-26 0.450 394,000 +0 0.11% 177,300
2022-04-27 2022-04-25 0.450 394,000 +0 0.11% 177,300
2022-04-26 2022-04-22 0.450 394,000 +0 0.11% 177,300
2022-04-25 2022-04-21 0.450 394,000 +0 0.11% 177,300
2022-04-22 2022-04-20 0.450 394,000 +0 0.11% 177,300
2022-04-21 2022-04-19 0.450 394,000 +0 0.11% 177,300
2022-04-20 2022-04-14 0.450 394,000 +0 0.11% 177,300
2022-04-19 2022-04-13 0.450 394,000 +0 0.11% 177,300
2022-04-14 2022-04-12 0.450 394,000 +0 0.11% 177,300
2022-04-13 2022-04-11 0.420 394,000 +0 0.11% 165,480
2022-04-12 2022-04-08 0.430 394,000 +0 0.11% 169,420
2022-04-11 2022-04-07 0.440 394,000 +0 0.11% 173,360
2022-04-08 2022-04-06 0.440 394,000 +0 0.11% 173,360
2022-04-07 2022-04-04 0.440 394,000 +0 0.11% 173,360
2022-04-06 2022-04-01 0.440 394,000 +0 0.11% 173,360
2022-04-04 2022-03-31 0.440 394,000 +0 0.11% 173,360
2022-04-01 2022-03-30 0.440 394,000 +0 0.11% 173,360
2022-03-31 2022-03-29 0.440 394,000 +0 0.11% 173,360
2022-03-30 2022-03-28 0.440 394,000 +0 0.11% 173,360
2022-03-29 2022-03-25 0.440 394,000 +0 0.11% 173,360
2022-03-28 2022-03-24 0.440 394,000 +0 0.11% 173,360
2022-03-25 2022-03-23 0.440 394,000 +0 0.11% 173,360
2022-03-24 2022-03-22 0.440 394,000 +0 0.11% 173,360
2022-03-23 2022-03-21 0.440 394,000 +0 0.11% 173,360
2022-03-22 2022-03-18 0.425 394,000 +0 0.11% 167,450
2022-03-21 2022-03-17 0.425 394,000 +0 0.11% 167,450
2022-03-18 2022-03-16 0.425 394,000 +0 0.11% 167,450
2022-03-17 2022-03-15 0.425 394,000 +0 0.11% 167,450
2022-03-16 2022-03-14 0.445 394,000 +0 0.11% 175,330
2022-03-15 2022-03-11 0.450 394,000 +0 0.11% 177,300
2022-03-14 2022-03-10 0.450 394,000 +0 0.11% 177,300
2022-03-11 2022-03-09 0.450 394,000 +0 0.11% 177,300
2022-03-10 2022-03-08 0.420 394,000 +0 0.11% 165,480
2022-03-09 2022-03-07 0.460 394,000 +0 0.11% 181,240
2022-03-08 2022-03-04 0.460 394,000 +0 0.11% 181,240
2022-03-07 2022-03-03 0.460 394,000 +0 0.11% 181,240
2022-03-04 2022-03-02 0.460 394,000 +0 0.11% 181,240
2022-03-03 2022-03-01 0.460 394,000 +0 0.11% 181,240
2022-03-02 2022-02-28 0.460 394,000 +0 0.11% 181,240
2022-03-01 2022-02-25 0.475 394,000 +0 0.11% 187,150
2022-02-28 2022-02-24 0.475 394,000 +0 0.11% 187,150
2022-02-25 2022-02-23 0.475 394,000 +0 0.11% 187,150
2022-02-24 2022-02-22 0.475 394,000 +0 0.11% 187,150
2022-02-23 2022-02-21 0.475 394,000 +0 0.11% 187,150
2022-02-22 2022-02-18 0.475 394,000 +0 0.11% 187,150
2022-02-21 2022-02-17 0.475 394,000 +0 0.11% 187,150
2022-02-18 2022-02-16 0.475 394,000 +0 0.11% 187,150
2022-02-17 2022-02-15 0.475 394,000 +0 0.11% 187,150
2022-02-16 2022-02-14 0.475 394,000 +0 0.11% 187,150
2022-02-15 2022-02-11 0.485 394,000 +0 0.11% 191,090
2022-02-14 2022-02-10 0.495 394,000 +0 0.11% 195,030
2022-02-11 2022-02-09 0.495 394,000 +0 0.11% 195,030
2022-02-10 2022-02-08 0.495 394,000 +0 0.11% 195,030
2022-02-09 2022-02-07 0.495 394,000 +0 0.11% 195,030
2022-02-08 2022-02-04 0.495 394,000 +0 0.11% 195,030
2022-02-07 2022-01-31 0.495 394,000 +0 0.11% 195,030
2022-02-04 2022-01-27 0.495 394,000 +0 0.11% 195,030
2022-01-28 2022-01-26 0.495 394,000 +0 0.11% 195,030
2022-01-27 2022-01-25 0.495 394,000 +0 0.11% 195,030
2022-01-26 2022-01-24 0.495 394,000 +0 0.11% 195,030
2022-01-25 2022-01-21 0.495 394,000 +0 0.11% 195,030
2022-01-24 2022-01-20 0.495 394,000 +0 0.11% 195,030
2022-01-21 2022-01-19 0.510 394,000 +0 0.11% 200,940
2022-01-20 2022-01-18 0.510 394,000 +0 0.11% 200,940
2022-01-19 2022-01-17 0.510 394,000 +0 0.11% 200,940
2022-01-18 2022-01-14 0.510 394,000 +0 0.11% 200,940
2022-01-17 2022-01-13 0.510 394,000 +0 0.11% 200,940
2022-01-14 2022-01-12 0.510 394,000 +0 0.11% 200,940
2022-01-13 2022-01-11 0.510 394,000 +0 0.11% 200,940
2022-01-12 2022-01-10 0.500 394,000 +0 0.11% 197,000
2022-01-11 2022-01-07 0.500 394,000 +0 0.11% 197,000
2022-01-10 2022-01-06 0.500 394,000 +0 0.11% 197,000
2022-01-07 2022-01-05 0.500 394,000 +0 0.11% 197,000
2022-01-06 2022-01-04 0.500 394,000 +0 0.11% 197,000
2022-01-05 2022-01-03 0.500 394,000 +0 0.11% 197,000
2022-01-04 2021-12-31 0.490 394,000 +0 0.11% 193,060
2022-01-03 2021-12-29 0.490 394,000 +0 0.11% 193,060
2021-12-30 2021-12-28 0.480 394,000 +0 0.11% 189,120
2021-12-29 2021-12-24 0.500 394,000 +0 0.11% 197,000
2021-12-28 2021-12-22 0.500 394,000 +0 0.11% 197,000
2021-12-23 2021-12-21 0.480 394,000 +0 0.11% 189,120
2021-12-22 2021-12-20 0.485 394,000 +0 0.11% 191,090
2021-12-21 2021-12-17 0.580 394,000 +0 0.11% 228,520
2021-12-20 2021-12-16 0.580 394,000 +0 0.11% 228,520
2021-12-17 2021-12-15 0.580 394,000 +0 0.11% 228,520
2021-12-16 2021-12-14 0.580 394,000 +0 0.11% 228,520
2021-12-15 2021-12-13 0.570 394,000 +0 0.11% 224,580
2021-12-14 2021-12-10 0.570 394,000 +0 0.11% 224,580
2021-12-13 2021-12-09 0.600 394,000 +0 0.11% 236,400
2021-12-10 2021-12-08 0.620 394,000 +0 0.11% 244,280
2021-12-09 2021-12-07 0.630 394,000 +0 0.11% 248,220
2021-12-08 2021-12-06 0.580 394,000 +0 0.11% 228,520
2021-12-07 2021-12-03 0.640 394,000 +0 0.11% 252,160
2021-12-06 2021-12-02 0.640 394,000 +0 0.11% 252,160
2021-12-03 2021-12-01 0.630 394,000 +0 0.11% 248,220
2021-12-02 2021-11-30 0.640 394,000 +0 0.11% 252,160
2021-12-01 2021-11-29 0.630 394,000 +0 0.11% 248,220
2021-11-30 2021-11-26 0.640 394,000 +0 0.11% 252,160
2021-11-29 2021-11-25 0.630 394,000 +0 0.11% 248,220
2021-11-26 2021-11-24 0.630 394,000 +0 0.11% 248,220
2021-11-25 2021-11-23 0.640 394,000 +0 0.11% 252,160
2021-11-24 2021-11-22 0.640 394,000 +0 0.11% 252,160
2021-11-23 2021-11-19 0.630 394,000 +0 0.11% 248,220
2021-11-22 2021-11-18 0.630 394,000 +0 0.11% 248,220
2021-11-19 2021-11-17 0.640 394,000 +0 0.11% 252,160
2021-11-18 2021-11-16 0.640 394,000 +0 0.11% 252,160
2021-11-17 2021-11-15 0.620 394,000 +0 0.11% 244,280
2021-11-16 2021-11-12 0.640 394,000 +0 0.11% 252,160
2021-11-15 2021-11-11 0.640 394,000 +0 0.11% 252,160
2021-11-12 2021-11-10 0.620 394,000 +0 0.11% 244,280
2021-11-11 2021-11-09 0.620 394,000 +0 0.11% 244,280
2021-11-10 2021-11-08 0.620 394,000 +0 0.11% 244,280
2021-11-09 2021-11-05 0.620 394,000 +0 0.11% 244,280
2021-11-08 2021-11-04 0.630 394,000 +0 0.11% 248,220
2021-11-05 2021-11-03 0.610 394,000 +0 0.11% 240,340
2021-11-04 2021-11-02 0.610 394,000 +0 0.11% 240,340
2021-11-03 2021-11-01 0.640 394,000 +0 0.11% 252,160
2021-11-02 2021-10-29 0.640 394,000 +0 0.11% 252,160
2021-11-01 2021-10-28 0.640 394,000 +0 0.11% 252,160
2021-10-29 2021-10-27 0.640 394,000 +0 0.11% 252,160
2021-10-28 2021-10-26 0.620 394,000 +0 0.11% 244,280
2021-10-27 2021-10-25 0.620 394,000 +0 0.11% 244,280
2021-10-26 2021-10-22 0.640 394,000 +0 0.11% 252,160
2021-10-25 2021-10-21 0.620 394,000 +0 0.11% 244,280
2021-10-22 2021-10-20 0.610 394,000 +0 0.11% 240,340
2021-10-21 2021-10-19 0.610 394,000 +0 0.11% 240,340
2021-10-20 2021-10-18 0.610 394,000 +0 0.11% 240,340
2021-10-19 2021-10-15 0.620 394,000 +0 0.11% 244,280
2021-10-18 2021-10-12 0.620 394,000 +0 0.11% 244,280
2021-10-15 2021-10-11 0.620 394,000 +0 0.11% 244,280
2021-10-12 2021-10-08 0.640 394,000 +0 0.11% 252,160
2021-10-11 2021-10-07 0.640 394,000 +0 0.11% 252,160
2021-10-08 2021-10-06 0.640 394,000 +0 0.11% 252,160
2021-10-07 2021-10-05 0.640 394,000 +0 0.11% 252,160
2021-10-06 2021-10-04 0.640 394,000 +0 0.11% 252,160
2021-10-05 2021-09-30 0.640 394,000 +0 0.11% 252,160
2021-10-04 2021-09-29 0.650 394,000 +0 0.11% 256,100
2021-09-30 2021-09-28 0.650 394,000 +0 0.11% 256,100
2021-09-29 2021-09-27 0.650 394,000 +0 0.11% 256,100
2021-09-28 2021-09-24 0.660 394,000 +0 0.11% 260,040
2021-09-27 2021-09-23 0.630 394,000 +0 0.11% 248,220
2021-09-24 2021-09-21 0.630 394,000 +0 0.11% 248,220
2021-09-23 2021-09-20 0.630 394,000 +0 0.11% 248,220
2021-09-21 2021-09-17 0.630 394,000 +0 0.11% 248,220
2021-09-20 2021-09-16 0.630 394,000 +0 0.11% 248,220
2021-09-17 2021-09-15 0.630 394,000 +0 0.11% 248,220
2021-09-16 2021-09-14 0.630 394,000 +0 0.11% 248,220
2021-09-15 2021-09-13 0.630 394,000 +0 0.11% 248,220
2021-09-14 2021-09-10 0.630 394,000 +0 0.11% 248,220
2021-09-13 2021-09-09 0.610 394,000 +0 0.11% 240,340
2021-09-10 2021-09-08 0.610 394,000 +0 0.11% 240,340
2021-09-09 2021-09-07 0.610 394,000 +0 0.11% 240,340
2021-09-08 2021-09-06 0.610 394,000 +0 0.11% 240,340
2021-09-07 2021-09-03 0.610 394,000 +0 0.11% 240,340
2021-09-06 2021-09-02 0.610 394,000 +0 0.11% 240,340
2021-09-03 2021-09-01 0.610 394,000 +0 0.11% 240,340
2021-09-02 2021-08-31 0.610 394,000 +0 0.11% 240,340
2021-09-01 2021-08-30 0.610 394,000 +0 0.11% 240,340
2021-08-31 2021-08-27 0.640 394,000 +0 0.11% 252,160
2021-08-30 2021-08-26 0.650 394,000 +0 0.11% 256,100
2021-08-27 2021-08-25 0.650 394,000 +0 0.11% 256,100
2021-08-26 2021-08-24 0.650 394,000 +0 0.11% 256,100
2021-08-25 2021-08-23 0.650 394,000 +0 0.11% 256,100
2021-08-24 2021-08-20 0.650 394,000 +0 0.11% 256,100
2021-08-23 2021-08-19 0.660 394,000 +0 0.11% 260,040
2021-08-20 2021-08-18 0.660 394,000 +0 0.11% 260,040
2021-08-19 2021-08-17 0.660 394,000 +0 0.11% 260,040
2021-08-18 2021-08-16 0.660 394,000 +0 0.11% 260,040
2021-08-17 2021-08-13 0.660 394,000 +0 0.11% 260,040
2021-08-16 2021-08-12 0.660 394,000 +0 0.11% 260,040
2021-08-13 2021-08-11 0.660 394,000 +0 0.11% 260,040
2021-08-12 2021-08-10 0.660 394,000 +0 0.11% 260,040
2021-08-11 2021-08-09 0.660 394,000 +0 0.11% 260,040
2021-08-10 2021-08-06 0.660 394,000 +0 0.11% 260,040
2021-08-09 2021-08-05 0.660 394,000 +0 0.11% 260,040
2021-08-06 2021-08-04 0.660 394,000 +0 0.11% 260,040
2021-08-05 2021-08-03 0.660 394,000 +0 0.11% 260,040
2021-08-04 2021-08-02 0.670 394,000 +0 0.11% 263,980
2021-08-03 2021-07-30 0.620 394,000 +0 0.11% 244,280
2021-08-02 2021-07-29 0.620 394,000 +0 0.11% 244,280
2021-07-30 2021-07-28 0.620 394,000 +0 0.11% 244,280
2021-07-29 2021-07-27 0.620 394,000 +0 0.11% 244,280
2021-07-28 2021-07-26 0.620 394,000 +0 0.11% 244,280
2021-07-27 2021-07-23 0.620 394,000 +0 0.11% 244,280
2021-07-26 2021-07-22 0.620 394,000 +0 0.11% 244,280
2021-07-23 2021-07-21 0.620 394,000 +0 0.11% 244,280
2021-07-22 2021-07-20 0.620 394,000 +0 0.11% 244,280
2021-07-21 2021-07-19 0.620 394,000 +0 0.11% 244,280
2021-07-20 2021-07-16 0.640 394,000 +0 0.11% 252,160
2021-07-19 2021-07-15 0.640 394,000 +0 0.11% 252,160
2021-07-16 2021-07-14 0.640 394,000 +0 0.11% 252,160
2021-07-15 2021-07-13 0.640 394,000 +0 0.11% 252,160
2021-07-14 2021-07-12 0.630 394,000 +0 0.11% 248,220
2021-07-13 2021-07-09 0.660 394,000 +0 0.11% 260,040
2021-07-12 2021-07-08 0.660 394,000 +0 0.11% 260,040
2021-07-09 2021-07-07 0.670 394,000 +0 0.11% 263,980
2021-07-08 2021-07-06 0.680 394,000 +0 0.11% 267,920
2021-07-07 2021-07-05 0.680 394,000 +0 0.11% 267,920
2021-07-06 2021-07-02 0.700 394,000 +0 0.11% 275,800
2021-07-05 2021-06-30 0.650 394,000 +0 0.11% 256,100
2021-07-02 2021-06-29 0.650 394,000 +0 0.11% 256,100
2021-06-30 2021-06-28 0.650 394,000 +0 0.11% 256,100
2021-06-29 2021-06-25 0.650 394,000 +0 0.11% 256,100
2021-06-28 2021-06-24 0.650 394,000 +0 0.11% 256,100
2021-06-25 2021-06-23 0.650 394,000 +0 0.11% 256,100
2021-06-24 2021-06-22 0.660 394,000 +0 0.11% 260,040
2021-06-23 2021-06-21 0.660 394,000 +0 0.11% 260,040
2021-06-22 2021-06-18 0.660 394,000 +0 0.11% 260,040
2021-06-21 2021-06-17 0.660 394,000 +0 0.11% 260,040
2021-06-18 2021-06-16 0.680 394,000 +0 0.11% 267,920
2021-06-17 2021-06-15 0.680 394,000 +0 0.11% 267,920
2021-06-16 2021-06-11 0.680 394,000 +0 0.11% 267,920
2021-06-15 2021-06-10 0.680 394,000 +0 0.11% 267,920
2021-06-11 2021-06-09 0.680 394,000 +0 0.11% 267,920
2021-06-10 2021-06-08 0.680 394,000 +0 0.11% 267,920
2021-06-09 2021-06-07 0.680 394,000 +0 0.11% 267,920
2021-06-08 2021-06-04 0.700 394,000 +0 0.11% 275,800
2021-06-07 2021-06-03 0.700 394,000 +0 0.11% 275,800
2021-06-04 2021-06-02 0.660 394,000 +0 0.11% 260,040
2021-06-03 2021-06-01 0.650 394,000 +0 0.11% 256,100
2021-06-02 2021-05-31 0.650 394,000 +0 0.11% 256,100
2021-06-01 2021-05-28 0.650 394,000 +0 0.11% 256,100
2021-05-31 2021-05-27 0.650 394,000 +0 0.11% 256,100
2021-05-28 2021-05-26 0.650 394,000 +0 0.11% 256,100
2021-05-27 2021-05-25 0.650 394,000 +0 0.11% 256,100
2021-05-26 2021-05-24 0.650 394,000 +0 0.11% 256,100
2021-05-25 2021-05-21 0.650 394,000 +0 0.11% 256,100
2021-05-24 2021-05-20 0.660 394,000 +0 0.11% 260,040
2021-05-21 2021-05-18 0.660 394,000 +0 0.11% 260,040
2021-05-20 2021-05-17 0.660 394,000 +0 0.11% 260,040
2021-05-18 2021-05-14 0.660 394,000 +0 0.11% 260,040
2021-05-17 2021-05-13 0.660 394,000 +0 0.11% 260,040
2021-05-14 2021-05-12 0.640 394,000 +0 0.11% 252,160
2021-05-13 2021-05-11 0.640 394,000 +0 0.11% 252,160
2021-05-12 2021-05-10 0.640 394,000 +0 0.11% 252,160
2021-05-11 2021-05-07 0.650 394,000 +0 0.11% 256,100
2021-05-10 2021-05-06 0.680 394,000 +0 0.11% 267,920
2021-05-07 2021-05-05 0.640 394,000 +0 0.11% 252,160
2021-05-06 2021-05-04 0.620 394,000 +0 0.11% 244,280
2021-05-05 2021-05-03 0.620 394,000 +0 0.11% 244,280
2021-05-04 2021-04-30 0.620 394,000 +0 0.11% 244,280
2021-05-03 2021-04-29 0.620 394,000 +0 0.11% 244,280
2021-04-30 2021-04-28 0.620 394,000 +0 0.11% 244,280
2021-04-29 2021-04-27 0.620 394,000 +0 0.11% 244,280
2021-04-28 2021-04-26 0.630 394,000 +0 0.11% 248,220
2021-04-27 2021-04-23 0.630 394,000 +0 0.11% 248,220
2021-04-26 2021-04-22 0.630 394,000 +0 0.11% 248,220
2021-04-23 2021-04-21 0.630 394,000 +0 0.11% 248,220
2021-04-22 2021-04-20 0.630 394,000 +0 0.11% 248,220
2021-04-21 2021-04-19 0.630 394,000 +0 0.11% 248,220
2021-04-20 2021-04-16 0.630 394,000 +0 0.11% 248,220
2021-04-19 2021-04-15 0.630 394,000 +0 0.11% 248,220
2021-04-16 2021-04-14 0.630 394,000 +0 0.11% 248,220
2021-04-15 2021-04-13 0.630 394,000 +0 0.11% 248,220
2021-04-14 2021-04-12 0.630 394,000 +0 0.11% 248,220
2021-04-13 2021-04-09 0.630 394,000 +0 0.11% 248,220
2021-04-12 2021-04-08 0.630 394,000 +0 0.11% 248,220
2021-04-09 2021-04-07 0.630 394,000 +0 0.11% 248,220
2021-04-08 2021-04-01 0.630 394,000 +0 0.11% 248,220
2021-04-07 2021-03-31 0.630 394,000 +0 0.11% 248,220
2021-04-01 2021-03-30 0.630 394,000 +0 0.11% 248,220
2021-03-31 2021-03-29 0.630 394,000 +0 0.11% 248,220
2021-03-30 2021-03-26 0.630 394,000 +0 0.11% 248,220
2021-03-29 2021-03-25 0.630 394,000 +0 0.11% 248,220
2021-03-26 2021-03-24 0.630 394,000 +0 0.11% 248,220
2021-03-25 2021-03-23 0.630 394,000 +0 0.11% 248,220
2021-03-24 2021-03-22 0.630 394,000 +0 0.11% 248,220
2021-03-23 2021-03-19 0.630 394,000 +0 0.11% 248,220
2021-03-22 2021-03-18 0.630 394,000 +0 0.11% 248,220
2021-03-19 2021-03-17 0.630 394,000 +0 0.11% 248,220
2021-03-18 2021-03-16 0.630 394,000 +0 0.11% 248,220
2021-03-17 2021-03-15 0.630 394,000 +0 0.11% 248,220
2021-03-16 2021-03-12 0.650 394,000 +0 0.11% 256,100
2021-03-15 2021-03-11 0.640 394,000 +0 0.11% 252,160
2021-03-12 2021-03-10 0.640 394,000 +0 0.11% 252,160
2021-03-11 2021-03-09 0.640 394,000 +0 0.11% 252,160
2021-03-10 2021-03-08 0.640 394,000 +0 0.11% 252,160
2021-03-09 2021-03-05 0.640 394,000 +0 0.11% 252,160
2021-03-08 2021-03-04 0.640 394,000 +0 0.11% 252,160
2021-03-05 2021-03-03 0.640 394,000 +0 0.11% 252,160
2021-03-04 2021-03-02 0.640 394,000 +0 0.11% 252,160
2021-03-03 2021-03-01 0.640 394,000 +0 0.11% 252,160
2021-03-02 2021-02-26 0.640 394,000 +0 0.11% 252,160
2021-03-01 2021-02-25 0.640 394,000 +0 0.11% 252,160
2021-02-26 2021-02-24 0.640 394,000 +0 0.11% 252,160
2021-02-25 2021-02-23 0.640 394,000 +0 0.11% 252,160
2021-02-24 2021-02-22 0.650 394,000 +0 0.11% 256,100
2021-02-23 2021-02-19 0.640 394,000 +0 0.11% 252,160
2021-02-22 2021-02-18 0.640 394,000 +0 0.11% 252,160
2021-02-19 2021-02-17 0.600 394,000 +0 0.11% 236,400
2021-02-18 2021-02-16 0.580 394,000 +0 0.11% 228,520
2021-02-17 2021-02-11 0.580 394,000 +0 0.11% 228,520
2021-02-16 2021-02-09 0.580 394,000 +0 0.11% 228,520
2021-02-10 2021-02-08 0.570 394,000 +0 0.11% 224,580
2021-02-09 2021-02-05 0.570 394,000 +0 0.11% 224,580
2021-02-08 2021-02-04 0.600 394,000 +0 0.11% 236,400
2021-02-05 2021-02-03 0.600 394,000 +0 0.11% 236,400
2021-02-04 2021-02-02 0.600 394,000 +0 0.11% 236,400
2021-02-03 2021-02-01 0.600 394,000 +0 0.11% 236,400
2021-02-02 2021-01-29 0.600 394,000 +0 0.11% 236,400
2021-02-01 2021-01-28 0.600 394,000 +0 0.11% 236,400
2021-01-29 2021-01-27 0.560 394,000 +0 0.11% 220,640
2021-01-28 2021-01-26 0.560 394,000 +0 0.11% 220,640
2021-01-27 2021-01-25 0.580 394,000 +0 0.11% 228,520
2021-01-26 2021-01-22 0.600 394,000 +0 0.11% 236,400
2021-01-25 2021-01-21 0.600 394,000 +0 0.11% 236,400
2021-01-22 2021-01-20 0.600 394,000 +0 0.11% 236,400
2021-01-21 2021-01-19 0.600 394,000 +0 0.11% 236,400
2021-01-20 2021-01-18 0.580 394,000 +0 0.11% 228,520
2021-01-19 2021-01-15 0.580 394,000 +0 0.11% 228,520
2021-01-18 2021-01-14 0.580 394,000 +0 0.11% 228,520
2021-01-15 2021-01-13 0.580 394,000 +0 0.11% 228,520
2021-01-14 2021-01-12 0.580 394,000 +0 0.11% 228,520
2021-01-13 2021-01-11 0.580 394,000 +0 0.11% 228,520
2021-01-12 2021-01-08 0.580 394,000 +0 0.11% 228,520
2021-01-11 2021-01-07 0.600 394,000 +0 0.11% 236,400
2021-01-08 2021-01-06 0.600 394,000 +0 0.11% 236,400
2021-01-07 2021-01-05 0.600 394,000 +0 0.11% 236,400
2021-01-06 2021-01-04 0.600 394,000 +0 0.11% 236,400
2021-01-05 2020-12-31 0.600 394,000 +0 0.11% 236,400
2021-01-04 2020-12-29 0.600 394,000 +0 0.11% 236,400
2020-12-30 2020-12-28 0.600 394,000 +0 0.11% 236,400
2020-12-29 2020-12-24 0.600 394,000 +0 0.11% 236,400
2020-12-28 2020-12-22 0.600 394,000 +0 0.11% 236,400
2020-12-23 2020-12-21 0.600 394,000 +0 0.11% 236,400
2020-12-22 2020-12-18 0.600 394,000 +0 0.11% 236,400
2020-12-21 2020-12-17 0.600 394,000 +0 0.11% 236,400
2020-12-18 2020-12-16 0.600 394,000 +0 0.11% 236,400
2020-12-17 2020-12-15 0.590 394,000 +0 0.11% 232,460
2020-12-16 2020-12-14 0.590 394,000 +0 0.11% 232,460
2020-12-15 2020-12-11 0.590 394,000 +0 0.11% 232,460
2020-12-14 2020-12-10 0.590 394,000 +0 0.11% 232,460
2020-12-11 2020-12-09 0.590 394,000 +0 0.11% 232,460
2020-12-10 2020-12-08 0.600 394,000 +0 0.11% 236,400
2020-12-09 2020-12-07 0.600 394,000 +0 0.11% 236,400
2020-12-08 2020-12-04 0.600 394,000 +0 0.11% 236,400
2020-12-07 2020-12-03 0.600 394,000 +0 0.11% 236,400
2020-12-04 2020-12-02 0.650 394,000 +0 0.11% 256,100
2020-12-03 2020-12-01 0.660 394,000 +0 0.11% 260,040
2020-12-02 2020-11-30 0.640 394,000 +0 0.11% 252,160
2020-12-01 2020-11-27 0.640 394,000 +0 0.11% 252,160
2020-11-30 2020-11-26 0.640 394,000 +0 0.11% 252,160
2020-11-27 2020-11-25 0.640 394,000 +0 0.11% 252,160
2020-11-26 2020-11-24 0.600 394,000 +0 0.11% 236,400
2020-11-25 2020-11-23 0.600 394,000 +0 0.11% 236,400
2020-11-24 2020-11-20 0.600 394,000 +0 0.11% 236,400
2020-11-23 2020-11-19 0.580 394,000 +0 0.11% 228,520
2020-11-20 2020-11-18 0.600 394,000 +0 0.11% 236,400
2020-11-19 2020-11-17 0.600 394,000 +0 0.11% 236,400
2020-11-18 2020-11-16 0.600 394,000 +0 0.11% 236,400
2020-11-17 2020-11-13 0.600 394,000 +0 0.11% 236,400
2020-11-16 2020-11-12 0.600 394,000 +0 0.11% 236,400
2020-11-13 2020-11-11 0.580 394,000 +0 0.11% 228,520
2020-11-12 2020-11-10 0.580 394,000 +0 0.11% 228,520
2020-11-11 2020-11-09 0.580 394,000 +0 0.11% 228,520
2020-11-10 2020-11-06 0.580 394,000 +0 0.11% 228,520
2020-11-09 2020-11-05 0.580 394,000 +0 0.11% 228,520
2020-11-06 2020-11-04 0.580 394,000 +0 0.11% 228,520
2020-11-05 2020-11-03 0.650 394,000 +0 0.11% 256,100
2020-11-04 2020-11-02 0.650 394,000 +0 0.11% 256,100
2020-11-03 2020-10-30 0.650 394,000 +0 0.11% 256,100
2020-11-02 2020-10-29 0.650 394,000 +0 0.11% 256,100
2020-10-30 2020-10-28 0.650 394,000 +0 0.11% 256,100
2020-10-29 2020-10-27 0.650 394,000 +0 0.11% 256,100
2020-10-28 2020-10-23 0.650 394,000 +0 0.11% 256,100
2020-10-27 2020-10-22 0.650 394,000 +0 0.11% 256,100
2020-10-23 2020-10-21 0.650 394,000 +0 0.11% 256,100
2020-10-22 2020-10-20 0.650 394,000 +0 0.11% 256,100
2020-10-21 2020-10-19 0.650 394,000 +0 0.11% 256,100
2020-10-20 2020-10-16 0.650 394,000 +0 0.11% 256,100
2020-10-19 2020-10-15 0.650 394,000 +0 0.11% 256,100
2020-10-16 2020-10-14 0.570 394,000 +0 0.11% 224,580
2020-10-15 2020-10-12 0.570 394,000 +0 0.11% 224,580
2020-10-14 2020-10-09 0.570 394,000 +0 0.11% 224,580
2020-10-12 2020-10-08 0.570 394,000 +0 0.11% 224,580
2020-10-09 2020-10-07 0.560 394,000 +0 0.11% 220,640
2020-10-08 2020-10-06 0.560 394,000 +0 0.11% 220,640
2020-10-07 2020-10-05 0.550 394,000 +0 0.11% 216,700
2020-10-06 2020-09-30 0.550 394,000 +0 0.11% 216,700
2020-10-05 2020-09-29 0.550 394,000 +0 0.11% 216,700
2020-09-30 2020-09-28 0.550 394,000 +0 0.11% 216,700
2020-09-29 2020-09-25 0.550 394,000 +0 0.11% 216,700
2020-09-28 2020-09-24 0.580 394,000 +0 0.11% 228,520
2020-09-25 2020-09-23 0.580 394,000 +0 0.11% 228,520
2020-09-24 2020-09-22 0.580 394,000 +0 0.11% 228,520
2020-09-23 2020-09-21 0.590 394,000 +0 0.11% 232,460
2020-09-22 2020-09-18 0.590 394,000 +0 0.11% 232,460
2020-09-21 2020-09-17 0.550 394,000 +0 0.11% 216,700
2020-09-18 2020-09-16 0.550 394,000 +0 0.11% 216,700
2020-09-17 2020-09-15 0.580 394,000 +0 0.11% 228,520
2020-09-16 2020-09-14 0.570 394,000 +0 0.11% 224,580
2020-09-15 2020-09-11 0.570 394,000 +0 0.11% 224,580
2020-09-14 2020-09-10 0.570 394,000 +0 0.11% 224,580
2020-09-11 2020-09-09 0.550 394,000 +0 0.11% 216,700
2020-09-10 2020-09-08 0.620 394,000 +0 0.11% 244,280
2020-09-09 2020-09-07 0.620 394,000 +0 0.11% 244,280
2020-09-08 2020-09-04 0.620 394,000 +0 0.11% 244,280
2020-09-07 2020-09-03 0.620 394,000 +0 0.11% 244,280
2020-09-04 2020-09-02 0.620 394,000 +0 0.11% 244,280
2020-09-03 2020-09-01 0.630 394,000 +0 0.11% 248,220
2020-09-02 2020-08-31 0.630 394,000 +0 0.11% 248,220
2020-09-01 2020-08-28 0.630 394,000 +0 0.11% 248,220
2020-08-31 2020-08-27 0.630 394,000 +0 0.11% 248,220
2020-08-28 2020-08-26 0.600 394,000 +0 0.11% 236,400
2020-08-27 2020-08-25 0.600 394,000 +0 0.11% 236,400
2020-08-26 2020-08-24 0.600 394,000 +0 0.11% 236,400
2020-08-25 2020-08-21 0.600 394,000 +0 0.11% 236,400
2020-08-24 2020-08-20 0.550 394,000 +0 0.11% 216,700
2020-08-21 2020-08-19 0.630 394,000 +0 0.11% 248,220
2020-08-20 2020-08-18 0.630 394,000 +0 0.11% 248,220
2020-08-19 2020-08-17 0.630 394,000 +0 0.11% 248,220
2020-08-18 2020-08-14 0.630 394,000 +0 0.11% 248,220
2020-08-17 2020-08-13 0.680 394,000 +0 0.11% 267,920
2020-08-14 2020-08-12 0.670 394,000 +0 0.11% 263,980
2020-08-13 2020-08-11 0.660 394,000 +0 0.11% 260,040
2020-08-12 2020-08-10 0.630 394,000 +0 0.11% 248,220
2020-08-11 2020-08-07 0.640 394,000 +0 0.11% 252,160
2020-08-10 2020-08-06 0.640 394,000 +0 0.11% 252,160
2020-08-07 2020-08-05 0.640 394,000 +0 0.11% 252,160
2020-08-06 2020-08-04 0.640 394,000 +0 0.11% 252,160
2020-08-05 2020-08-03 0.640 394,000 +0 0.11% 252,160
2020-08-04 2020-07-31 0.640 394,000 +0 0.11% 252,160
2020-08-03 2020-07-30 0.580 394,000 +0 0.11% 228,520
2020-07-31 2020-07-29 0.620 394,000 +0 0.11% 244,280
2020-07-30 2020-07-28 0.620 394,000 +0 0.11% 244,280
2020-07-29 2020-07-27 0.620 394,000 +0 0.11% 244,280
2020-07-28 2020-07-24 0.690 394,000 +0 0.11% 271,860
2020-07-27 2020-07-23 0.670 394,000 +0 0.11% 263,980
2020-07-24 2020-07-22 0.670 394,000 +0 0.11% 263,980
2020-07-23 2020-07-21 0.700 394,000 +0 0.11% 275,800
2020-07-22 2020-07-20 0.660 394,000 +0 0.11% 260,040
2020-07-21 2020-07-17 0.600 394,000 +0 0.11% 236,400
2020-07-20 2020-07-16 0.620 394,000 +0 0.11% 244,280
2020-07-17 2020-07-15 0.550 394,000 +0 0.11% 216,700
2020-07-16 2020-07-14 0.550 394,000 +0 0.11% 216,700
2020-07-15 2020-07-13 0.550 394,000 +0 0.11% 216,700
2020-07-14 2020-07-10 0.580 394,000 +0 0.11% 228,520
2020-07-13 2020-07-09 0.580 394,000 +0 0.11% 228,520
2020-07-10 2020-07-08 0.580 394,000 +0 0.11% 228,520
2020-07-09 2020-07-07 0.580 394,000 +0 0.11% 228,520
2020-07-08 2020-07-06 0.580 394,000 +0 0.11% 228,520
2020-07-07 2020-07-03 0.550 394,000 +0 0.11% 216,700
2020-07-06 2020-07-02 0.530 394,000 +0 0.11% 208,820
2020-07-03 2020-06-30 0.550 394,000 +0 0.11% 216,700
2020-07-02 2020-06-29 0.530 394,000 +0 0.11% 208,820
2020-06-30 2020-06-26 0.540 394,000 +0 0.11% 212,760
2020-06-29 2020-06-24 0.540 394,000 +0 0.11% 212,760
2020-06-26 2020-06-23 0.495 394,000 +0 0.11% 195,030
2020-06-24 2020-06-22 0.440 394,000 +0 0.11% 173,360
2020-06-23 2020-06-19 0.410 394,000 +0 0.11% 161,540
2020-06-22 2020-06-18 0.480 394,000 +0 0.11% 189,120
2020-06-19 2020-06-17 0.480 394,000 +0 0.11% 189,120
2020-06-18 2020-06-16 0.485 394,000 +0 0.11% 191,090
2020-06-17 2020-06-15 0.490 394,000 +0 0.11% 193,060
2020-06-16 2020-06-12 0.510 394,000 +0 0.11% 200,940
2020-06-15 2020-06-11 0.540 394,000 +0 0.11% 212,760
2020-06-12 2020-06-10 0.540 394,000 +0 0.11% 212,760
2020-06-11 2020-06-09 0.540 394,000 +0 0.11% 212,760
2020-06-10 2020-06-08 0.530 394,000 +0 0.11% 208,820
2020-06-09 2020-06-05 0.495 394,000 +0 0.11% 195,030
2020-06-08 2020-06-04 0.500 394,000 +0 0.11% 197,000
2020-06-05 2020-06-03 0.500 394,000 +0 0.11% 197,000
2020-06-04 2020-06-02 0.480 394,000 +0 0.11% 189,120
2020-06-03 2020-06-01 0.480 394,000 +0 0.11% 189,120
2020-06-02 2020-05-29 0.435 394,000 +0 0.11% 171,390
2020-06-01 2020-05-28 0.435 394,000 +0 0.11% 171,390
2020-05-29 2020-05-27 0.435 394,000 +0 0.11% 171,390
2020-05-28 2020-05-26 0.435 394,000 +0 0.11% 171,390
2020-05-27 2020-05-25 0.435 394,000 +0 0.11% 171,390
2020-05-26 2020-05-22 0.435 394,000 +0 0.11% 171,390
2020-05-25 2020-05-21 0.490 394,000 +0 0.11% 193,060
2020-05-22 2020-05-20 0.490 394,000 +0 0.11% 193,060
2020-05-21 2020-05-19 0.490 394,000 +0 0.11% 193,060
2020-05-20 2020-05-18 0.490 394,000 +0 0.11% 193,060
2020-05-19 2020-05-15 0.490 394,000 +0 0.11% 193,060
2020-05-18 2020-05-14 0.490 394,000 +0 0.11% 193,060
2020-05-15 2020-05-13 0.510 394,000 +0 0.11% 200,940
2020-05-14 2020-05-12 0.510 394,000 +0 0.11% 200,940
2020-05-13 2020-05-11 0.510 394,000 +0 0.11% 200,940
2020-05-12 2020-05-08 0.510 394,000 +0 0.11% 200,940
2020-05-11 2020-05-07 0.510 394,000 +0 0.11% 200,940
2020-05-08 2020-05-06 0.500 394,000 +0 0.11% 197,000
2020-05-07 2020-05-05 0.500 394,000 +0 0.11% 197,000
2020-05-06 2020-05-04 0.510 394,000 +0 0.11% 200,940
2020-05-05 2020-04-29 0.510 394,000 +0 0.11% 200,940
2020-05-04 2020-04-28 0.530 394,000 +0 0.11% 208,820
2020-04-29 2020-04-27 0.550 394,000 +0 0.11% 216,700
2020-04-28 2020-04-24 0.550 394,000 +0 0.11% 216,700
2020-04-27 2020-04-23 0.550 394,000 +0 0.11% 216,700
2020-04-24 2020-04-22 0.550 394,000 +0 0.11% 216,700
2020-04-23 2020-04-21 0.560 394,000 +0 0.11% 220,640
2020-04-22 2020-04-20 0.560 394,000 +0 0.11% 220,640
2020-04-21 2020-04-17 0.560 394,000 +0 0.11% 220,640
2020-04-20 2020-04-16 0.560 394,000 +0 0.11% 220,640
2020-04-17 2020-04-15 0.540 394,000 +0 0.11% 212,760
2020-04-16 2020-04-14 0.500 394,000 +0 0.11% 197,000
2020-04-15 2020-04-09 0.500 394,000 +0 0.11% 197,000
2020-04-14 2020-04-08 0.510 394,000 +0 0.11% 200,940
2020-04-09 2020-04-07 0.510 394,000 +0 0.11% 200,940
2020-04-08 2020-04-06 0.500 394,000 +0 0.11% 197,000
2020-04-07 2020-04-03 0.500 394,000 +0 0.11% 197,000
2020-04-06 2020-04-02 0.510 394,000 +0 0.11% 200,940
2020-04-03 2020-04-01 0.510 394,000 +0 0.11% 200,940
2020-04-02 2020-03-31 0.540 394,000 +0 0.11% 212,760
2020-04-01 2020-03-30 0.510 394,000 +0 0.11% 200,940
2020-03-31 2020-03-27 0.500 394,000 +0 0.11% 197,000
2020-03-30 2020-03-26 0.500 394,000 +0 0.11% 197,000
2020-03-27 2020-03-25 0.500 394,000 +0 0.11% 197,000
2020-03-26 2020-03-24 0.465 394,000 +0 0.11% 183,210
2020-03-25 2020-03-23 0.465 394,000 +0 0.11% 183,210
2020-03-24 2020-03-20 0.500 394,000 +0 0.11% 197,000
2020-03-23 2020-03-19 0.510 394,000 +0 0.11% 200,940
2020-03-20 2020-03-18 0.510 394,000 +0 0.11% 200,940
2020-03-19 2020-03-17 0.520 394,000 +0 0.11% 204,880
2020-03-18 2020-03-16 0.530 394,000 +0 0.11% 208,820
2020-03-17 2020-03-13 0.530 394,000 +0 0.11% 208,820
2020-03-16 2020-03-12 0.550 394,000 +0 0.11% 216,700
2020-03-13 2020-03-11 0.550 394,000 +0 0.11% 216,700
2020-03-12 2020-03-10 0.550 394,000 +0 0.11% 216,700
2020-03-11 2020-03-09 0.550 394,000 +0 0.11% 216,700
2020-03-10 2020-03-06 0.560 394,000 +0 0.11% 220,640
2020-03-09 2020-03-05 0.560 394,000 +0 0.11% 220,640
2020-03-06 2020-03-04 0.560 394,000 +0 0.11% 220,640
2020-03-05 2020-03-03 0.560 394,000 +0 0.11% 220,640
2020-03-04 2020-03-02 0.560 394,000 +0 0.11% 220,640
2020-03-03 2020-02-28 0.560 394,000 +0 0.11% 220,640
2020-03-02 2020-02-27 0.570 394,000 +0 0.11% 224,580
2020-02-28 2020-02-26 0.570 394,000 +0 0.11% 224,580
2020-02-27 2020-02-25 0.570 394,000 +0 0.11% 224,580
2020-02-26 2020-02-24 0.560 394,000 +0 0.11% 220,640
2020-02-25 2020-02-21 0.560 394,000 +0 0.11% 220,640
2020-02-24 2020-02-20 0.560 394,000 +0 0.11% 220,640
2020-02-21 2020-02-19 0.570 394,000 +0 0.11% 224,580
2020-02-20 2020-02-18 0.570 394,000 +0 0.11% 224,580
2020-02-19 2020-02-17 0.580 394,000 +0 0.11% 228,520
2020-02-18 2020-02-14 0.580 394,000 +0 0.11% 228,520
2020-02-17 2020-02-13 0.630 394,000 +0 0.11% 248,220
2020-02-14 2020-02-12 0.560 394,000 +0 0.11% 220,640
2020-02-13 2020-02-11 0.570 394,000 +0 0.11% 224,580
2020-02-12 2020-02-10 0.570 394,000 +0 0.11% 224,580
2020-02-11 2020-02-07 0.570 394,000 +0 0.11% 224,580
2020-02-10 2020-02-06 0.570 394,000 +0 0.11% 224,580
2020-02-07 2020-02-05 0.570 394,000 +0 0.11% 224,580
2020-02-06 2020-02-04 0.570 394,000 +0 0.11% 224,580
2020-02-05 2020-02-03 0.570 394,000 +0 0.11% 224,580
2020-02-04 2020-01-31 0.570 394,000 +0 0.11% 224,580
2020-02-03 2020-01-30 0.570 394,000 +0 0.11% 224,580
2020-01-31 2020-01-29 0.590 394,000 +0 0.11% 232,460
2020-01-30 2020-01-24 0.570 394,000 +0 0.11% 224,580
2020-01-29 2020-01-22 0.570 394,000 +0 0.11% 224,580
2020-01-23 2020-01-21 0.570 394,000 +0 0.11% 224,580
2020-01-22 2020-01-20 0.580 394,000 +0 0.11% 228,520
2020-01-21 2020-01-17 0.580 394,000 +0 0.11% 228,520
2020-01-20 2020-01-16 0.590 394,000 +0 0.11% 232,460
2020-01-17 2020-01-15 0.590 394,000 +0 0.11% 232,460
2020-01-16 2020-01-14 0.580 394,000 +0 0.11% 228,520
2020-01-15 2020-01-13 0.600 394,000 +0 0.11% 236,400
2020-01-14 2020-01-10 0.580 394,000 +0 0.11% 228,520
2020-01-13 2020-01-09 0.580 394,000 +0 0.11% 228,520
2020-01-10 2020-01-08 0.580 394,000 +0 0.11% 228,520
2020-01-09 2020-01-07 0.590 394,000 +0 0.11% 232,460
2020-01-08 2020-01-06 0.590 394,000 +0 0.11% 232,460
2020-01-07 2020-01-03 0.600 394,000 +0 0.11% 236,400
2020-01-06 2020-01-02 0.600 394,000 +0 0.11% 236,400
2020-01-03 2019-12-31 0.600 394,000 +0 0.11% 236,400
2020-01-02 2019-12-27 0.600 394,000 +0 0.11% 236,400
2019-12-30 2019-12-24 0.600 394,000 +0 0.11% 236,400
2019-12-27 2019-12-20 0.600 394,000 +0 0.11% 236,400
2019-12-23 2019-12-19 0.600 394,000 +0 0.11% 236,400
2019-12-20 2019-12-18 0.600 394,000 +0 0.11% 236,400
2019-12-19 2019-12-17 0.600 394,000 +0 0.11% 236,400
2019-12-18 2019-12-16 0.620 394,000 +0 0.11% 244,280
2019-12-17 2019-12-13 0.620 394,000 +0 0.11% 244,280
2019-12-16 2019-12-12 0.630 394,000 +0 0.11% 248,220
2019-12-13 2019-12-11 0.610 394,000 +0 0.11% 240,340
2019-12-12 2019-12-10 0.600 394,000 +0 0.11% 236,400
2019-12-11 2019-12-09 0.600 394,000 +0 0.11% 236,400
2019-12-10 2019-12-06 0.600 394,000 +0 0.11% 236,400
2019-12-09 2019-12-05 0.600 394,000 +0 0.11% 236,400
2019-12-06 2019-12-04 0.580 394,000 +0 0.11% 228,520
2019-12-05 2019-12-03 0.600 394,000 +0 0.11% 236,400
2019-12-04 2019-12-02 0.600 394,000 +0 0.11% 236,400
2019-12-03 2019-11-29 0.550 394,000 +0 0.11% 216,700
2019-12-02 2019-11-28 0.550 394,000 +0 0.11% 216,700
2019-11-29 2019-11-27 0.560 394,000 +0 0.11% 220,640
2019-11-28 2019-11-26 0.560 394,000 +0 0.11% 220,640
2019-11-27 2019-11-25 0.560 394,000 +0 0.11% 220,640
2019-11-26 2019-11-22 0.550 394,000 +0 0.11% 216,700
2019-11-25 2019-11-21 0.550 394,000 +0 0.11% 216,700
2019-11-22 2019-11-20 0.560 394,000 +0 0.11% 220,640
2019-11-21 2019-11-19 0.560 394,000 +0 0.11% 220,640
2019-11-20 2019-11-18 0.560 394,000 +0 0.11% 220,640
2019-11-19 2019-11-15 0.590 394,000 +0 0.11% 232,460
2019-11-18 2019-11-14 0.590 394,000 +0 0.11% 232,460
2019-11-15 2019-11-13 0.590 394,000 +0 0.11% 232,460
2019-11-14 2019-11-12 0.590 394,000 +0 0.11% 232,460
2019-11-13 2019-11-11 0.590 394,000 +0 0.11% 232,460
2019-11-12 2019-11-08 0.590 394,000 +0 0.11% 232,460
2019-11-11 2019-11-07 0.590 394,000 +0 0.11% 232,460
2019-11-08 2019-11-06 0.590 394,000 +0 0.11% 232,460
2019-11-07 2019-11-05 0.570 394,000 +0 0.11% 224,580
2019-11-06 2019-11-04 0.560 394,000 +0 0.11% 220,640
2019-11-05 2019-11-01 0.570 394,000 +0 0.11% 224,580
2019-11-04 2019-10-31 0.580 394,000 +0 0.11% 228,520
2019-11-01 2019-10-30 0.580 394,000 +0 0.11% 228,520
2019-10-31 2019-10-29 0.600 394,000 +0 0.11% 236,400
2019-10-30 2019-10-28 0.600 394,000 +0 0.11% 236,400
2019-10-29 2019-10-25 0.600 394,000 +0 0.11% 236,400
2019-10-28 2019-10-24 0.600 394,000 +0 0.11% 236,400
2019-10-25 2019-10-23 0.600 394,000 +0 0.11% 236,400
2019-10-24 2019-10-22 0.600 394,000 +0 0.11% 236,400
2019-10-23 2019-10-21 0.600 394,000 +0 0.11% 236,400
2019-10-22 2019-10-18 0.600 394,000 +0 0.11% 236,400
2019-10-21 2019-10-17 0.600 394,000 +0 0.11% 236,400
2019-10-18 2019-10-16 0.600 394,000 +0 0.11% 236,400
2019-10-17 2019-10-15 0.600 394,000 +0 0.11% 236,400
2019-10-16 2019-10-14 0.600 394,000 +0 0.11% 236,400
2019-10-15 2019-10-11 0.620 394,000 +0 0.11% 244,280
2019-10-14 2019-10-10 0.620 394,000 +0 0.11% 244,280
2019-10-11 2019-10-09 0.620 394,000 +0 0.11% 244,280
2019-10-10 2019-10-08 0.590 394,000 +0 0.11% 232,460
2019-10-09 2019-10-04 0.590 394,000 +0 0.11% 232,460
2019-10-08 2019-10-03 0.580 394,000 +0 0.11% 228,520
2019-10-04 2019-10-02 0.580 394,000 +0 0.11% 228,520
2019-10-03 2019-09-30 0.570 394,000 +0 0.11% 224,580
2019-10-02 2019-09-27 0.580 394,000 +0 0.11% 228,520
2019-09-30 2019-09-26 0.540 394,000 +0 0.11% 212,760
2019-09-27 2019-09-25 0.560 394,000 +0 0.11% 220,640
2019-09-26 2019-09-24 0.623 394,000 +0 0.11% 245,447
2019-09-25 2019-09-23 0.612 394,000 +27,172 0.11% 241,216
2019-09-24 2019-09-20 0.623 366,828 +0 0.11% 228,520
2019-09-23 2019-09-19 0.644 366,828 +0 0.11% 236,400
2019-09-20 2019-09-18 0.644 366,828 +0 0.11% 236,400
2019-09-19 2019-09-17 0.644 366,828 +0 0.11% 236,400
2019-09-18 2019-09-16 0.644 366,828 +0 0.11% 236,400
2019-09-17 2019-09-13 0.623 366,828 +0 0.11% 228,520
2019-09-16 2019-09-12 0.623 366,828 +0 0.11% 228,520
2019-09-13 2019-09-11 0.623 366,828 +0 0.11% 228,520
2019-09-12 2019-09-10 0.612 366,828 +0 0.11% 224,580
2019-09-11 2019-09-09 0.644 366,828 +0 0.11% 236,400
2019-09-10 2019-09-06 0.644 366,828 +0 0.11% 236,400
2019-09-09 2019-09-05 0.634 366,828 +0 0.11% 232,460
2019-09-06 2019-09-04 0.634 366,828 +0 0.11% 232,460
2019-09-05 2019-09-03 0.634 366,828 +0 0.11% 232,460
2019-09-04 2019-09-02 0.634 366,828 +0 0.11% 232,460
2019-09-03 2019-08-30 0.612 366,828 +0 0.11% 224,580
2019-09-02 2019-08-29 0.612 366,828 +0 0.11% 224,580
2019-08-30 2019-08-28 0.623 366,828 +0 0.11% 228,520
2019-08-29 2019-08-27 0.623 366,828 +0 0.11% 228,520
2019-08-28 2019-08-26 0.623 366,828 +0 0.11% 228,520
2019-08-27 2019-08-23 0.612 366,828 +0 0.11% 224,580
2019-08-26 2019-08-22 0.623 366,828 +0 0.11% 228,520
2019-08-23 2019-08-21 0.623 366,828 +0 0.11% 228,520
2019-08-22 2019-08-20 0.580 366,828 +0 0.11% 212,760
2019-08-21 2019-08-19 0.580 366,828 +0 0.11% 212,760
2019-08-20 2019-08-16 0.591 366,828 +0 0.11% 216,700
2019-08-19 2019-08-15 0.591 366,828 +0 0.11% 216,700
2019-08-16 2019-08-14 0.634 366,828 +0 0.11% 232,460
2019-08-15 2019-08-13 0.634 366,828 +0 0.11% 232,460
2019-08-14 2019-08-12 0.634 366,828 +0 0.11% 232,460
2019-08-13 2019-08-09 0.623 366,828 +0 0.11% 228,520
2019-08-12 2019-08-08 0.612 366,828 +0 0.11% 224,580
2019-08-09 2019-08-07 0.612 366,828 +0 0.11% 224,580
2019-08-08 2019-08-06 0.591 366,828 +0 0.11% 216,700
2019-08-07 2019-08-05 0.634 366,828 +0 0.11% 232,460
2019-08-06 2019-08-02 0.644 366,828 +0 0.11% 236,400
2019-08-05 2019-08-01 0.677 366,828 +0 0.11% 248,220
2019-08-02 2019-07-31 0.677 366,828 +0 0.11% 248,220
2019-08-01 2019-07-30 0.677 366,828 +0 0.11% 248,220
2019-07-31 2019-07-29 0.644 366,828 +0 0.11% 236,400
2019-07-30 2019-07-26 0.634 366,828 +0 0.11% 232,460
2019-07-29 2019-07-25 0.666 366,828 +0 0.11% 244,280
2019-07-26 2019-07-24 0.666 366,828 +0 0.11% 244,280
2019-07-25 2019-07-23 0.687 366,828 +0 0.11% 252,160
2019-07-24 2019-07-22 0.698 366,828 +0 0.11% 256,100
2019-07-23 2019-07-19 0.741 366,828 +0 0.11% 271,860
2019-07-22 2019-07-18 0.741 366,828 +0 0.11% 271,860
2019-07-19 2019-07-17 0.741 366,828 +0 0.11% 271,860
2019-07-18 2019-07-16 0.741 366,828 +0 0.11% 271,860
2019-07-17 2019-07-15 0.741 366,828 +0 0.11% 271,860
2019-07-16 2019-07-12 0.741 366,828 +0 0.11% 271,860
2019-07-15 2019-07-11 0.730 366,828 +0 0.11% 267,920
2019-07-12 2019-07-10 0.730 366,828 +0 0.11% 267,920
2019-07-11 2019-07-09 0.752 366,828 +0 0.11% 275,800
2019-07-10 2019-07-08 0.752 366,828 +0 0.11% 275,800
2019-07-09 2019-07-05 0.763 366,828 +0 0.11% 279,740
2019-07-08 2019-07-04 0.795 366,828 +0 0.11% 291,560
2019-07-05 2019-07-03 0.795 366,828 +0 0.11% 291,560
2019-07-04 2019-07-02 0.795 366,828 +0 0.11% 291,560
2019-07-03 2019-06-28 0.795 366,828 +0 0.11% 291,560
2019-07-02 2019-06-27 0.795 366,828 +0 0.11% 291,560
2019-06-28 2019-06-26 0.795 366,828 +0 0.11% 291,560
2019-06-27 2019-06-25 0.795 366,828 +0 0.11% 291,560
2019-06-26 2019-06-24 0.795 366,828 +0 0.11% 291,560
2019-06-25 2019-06-21 0.795 366,828 +0 0.11% 291,560
2019-06-24 2019-06-20 0.795 366,828 +0 0.11% 291,560
2019-06-21 2019-06-19 0.795 366,828 +0 0.11% 291,560
2019-06-20 2019-06-18 0.795 366,828 +0 0.11% 291,560
2019-06-19 2019-06-17 0.795 366,828 +0 0.11% 291,560
2019-06-18 2019-06-14 0.795 366,828 +0 0.11% 291,560
2019-06-17 2019-06-13 0.795 366,828 +0 0.11% 291,560
2019-06-14 2019-06-12 0.795 366,828 +0 0.11% 291,560
2019-06-13 2019-06-11 0.795 366,828 +0 0.11% 291,560
2019-06-12 2019-06-10 0.795 366,828 +0 0.11% 291,560
2019-06-11 2019-06-06 0.784 366,828 +0 0.11% 287,620
2019-06-10 2019-06-05 0.784 366,828 +0 0.11% 287,620
2019-06-06 2019-06-04 0.795 366,828 +0 0.11% 291,560
2019-06-05 2019-06-03 0.795 366,828 +0 0.11% 291,560
2019-06-04 2019-05-31 0.806 366,828 +0 0.11% 295,500
2019-06-03 2019-05-30 0.806 366,828 +0 0.11% 295,500
2019-05-31 2019-05-29 0.806 366,828 +0 0.11% 295,500
2019-05-30 2019-05-28 0.806 366,828 +0 0.11% 295,500
2019-05-29 2019-05-27 0.806 366,828 +0 0.11% 295,500
2019-05-28 2019-05-24 0.806 366,828 +0 0.11% 295,500
2019-05-27 2019-05-23 0.806 366,828 +0 0.11% 295,500
2019-05-24 2019-05-22 0.816 366,828 +0 0.11% 299,440
2019-05-23 2019-05-21 0.827 366,828 +0 0.11% 303,380
2019-05-22 2019-05-20 0.827 366,828 +0 0.11% 303,380
2019-05-21 2019-05-17 0.838 366,828 +0 0.11% 307,320
2019-05-20 2019-05-16 0.838 366,828 +0 0.11% 307,320
2019-05-17 2019-05-15 0.838 366,828 +0 0.11% 307,320
2019-05-16 2019-05-14 0.838 366,828 +0 0.11% 307,320
2019-05-15 2019-05-10 0.838 366,828 +0 0.11% 307,320
2019-05-14 2019-05-09 0.838 366,828 +0 0.11% 307,320
2019-05-10 2019-05-08 0.838 366,828 +0 0.11% 307,320
2019-05-09 2019-05-07 0.849 366,828 +0 0.11% 311,260
2019-05-08 2019-05-06 0.849 366,828 +0 0.11% 311,260
2019-05-07 2019-05-03 0.859 366,828 +0 0.11% 315,200
2019-05-06 2019-05-02 0.859 366,828 +0 0.11% 315,200
2019-05-03 2019-04-30 0.859 366,828 +0 0.11% 315,200
2019-05-02 2019-04-29 0.849 366,828 +0 0.11% 311,260
2019-04-30 2019-04-26 0.870 366,828 +0 0.11% 319,140
2019-04-29 2019-04-25 0.870 366,828 +0 0.11% 319,140
2019-04-26 2019-04-24 0.870 366,828 +0 0.11% 319,140
2019-04-25 2019-04-23 0.870 366,828 +0 0.11% 319,140
2019-04-24 2019-04-18 0.870 366,828 +0 0.11% 319,140
2019-04-23 2019-04-17 0.870 366,828 +0 0.11% 319,140
2019-04-18 2019-04-16 0.870 366,828 +0 0.11% 319,140
2019-04-17 2019-04-15 0.891 366,828 +0 0.11% 327,020
2019-04-16 2019-04-12 0.891 366,828 +0 0.11% 327,020
2019-04-15 2019-04-11 0.870 366,828 +0 0.11% 319,140
2019-04-12 2019-04-10 0.881 366,828 +0 0.11% 323,080
2019-04-11 2019-04-09 0.859 366,828 +0 0.11% 315,200
2019-04-10 2019-04-08 0.859 366,828 +0 0.11% 315,200
2019-04-09 2019-04-04 0.870 366,828 +0 0.11% 319,140
2019-04-08 2019-04-03 0.870 366,828 +0 0.11% 319,140
2019-04-04 2019-04-02 0.870 366,828 +0 0.11% 319,140
2019-04-03 2019-04-01 0.870 366,828 +0 0.11% 319,140
2019-04-02 2019-03-29 0.849 366,828 +0 0.11% 311,260
2019-04-01 2019-03-28 0.859 366,828 +0 0.11% 315,200
2019-03-29 2019-03-27 0.859 366,828 +0 0.11% 315,200
2019-03-28 2019-03-26 0.859 366,828 +0 0.11% 315,200
2019-03-27 2019-03-25 0.859 366,828 +0 0.11% 315,200
2019-03-26 2019-03-22 0.859 366,828 +0 0.11% 315,200
2019-03-25 2019-03-21 0.859 366,828 +0 0.11% 315,200
2019-03-22 2019-03-20 0.870 366,828 +0 0.11% 319,140
2019-03-21 2019-03-19 0.881 366,828 +0 0.11% 323,080
2019-03-20 2019-03-18 0.881 366,828 +0 0.11% 323,080
2019-03-19 2019-03-15 0.881 366,828 +0 0.11% 323,080
2019-03-18 2019-03-14 0.881 366,828 +0 0.11% 323,080
2019-03-15 2019-03-13 0.881 366,828 +0 0.11% 323,080
2019-03-14 2019-03-12 0.870 366,828 +0 0.11% 319,140
2019-03-13 2019-03-11 0.859 366,828 +0 0.11% 315,200
2019-03-12 2019-03-08 0.859 366,828 +0 0.11% 315,200
2019-03-11 2019-03-07 0.870 366,828 +0 0.11% 319,140
2019-03-08 2019-03-06 0.870 366,828 +0 0.11% 319,140
2019-03-07 2019-03-05 0.859 366,828 +0 0.11% 315,200
2019-03-06 2019-03-04 0.870 366,828 +0 0.11% 319,140
2019-03-05 2019-03-01 0.870 366,828 +0 0.11% 319,140
2019-03-04 2019-02-28 0.870 366,828 +0 0.11% 319,140
2019-03-01 2019-02-27 0.859 366,828 +0 0.11% 315,200
2019-02-28 2019-02-26 0.849 366,828 +0 0.11% 311,260
2019-02-27 2019-02-25 0.838 366,828 +0 0.11% 307,320
2019-02-26 2019-02-22 0.795 366,828 +0 0.11% 291,560
2019-02-25 2019-02-21 0.806 366,828 +0 0.11% 295,500
2019-02-22 2019-02-20 0.795 366,828 -108,000 0.11% 291,560
2019-02-12 2019-02-08 0.806 474,828 -48,413 0.14% 382,500
2019-01-25 2019-01-23 0.827 523,241 -186,207 0.16% 432,740
2019-01-23 2019-01-21 0.849 709,448 -122,897 0.21% 601,980
2018-09-06 2018-09-04 1.016 832,345 +66,970 0.25% 845,836
2018-08-23 2018-08-21 1.063 765,375 +214,031 0.25% 813,540
2018-08-09 2018-08-07 1.086 551,344 +214,031 0.18% 598,920
2017-12-27 2017-12-21 1.168 337,313 -383,543 0.11% 394,000
2017-12-22 2017-12-20 1.191 720,856 -1,712 0.23% 858,840
2017-12-21 2017-12-19 1.191 722,568 -42,807 0.23% 860,880
2017-12-20 2017-12-18 1.215 765,375 -184,922 0.25% 929,761
2017-12-18 2017-12-14 1.262 950,297 +428,062 0.31% 1,198,800
2017-02-21 2017-02-17 0.923 522,235 -54,792 0.17% 481,900
2016-12-15 2016-12-13 0.829 577,027 -59,929 0.19% 478,540
2016-08-01 2016-07-28 0.736 636,956 -42,806 0.21% 468,720
2016-05-19 2016-05-17 0.818 679,762 -195,196 0.22% 555,800
2015-09-02 2015-08-31 1.037 874,958 +57,289 0.28% 907,692
2015-06-24 2015-06-22 1.412 817,669 -40,004 0.28% 1,154,859
2015-06-11 2015-06-09 1.225 857,673 +182,416 0.30% 1,050,560
2015-06-05 2015-06-03 1.400 675,257 -182,416 0.23% 945,280
2015-02-02 2015-01-29 0.912 857,673 +1,600 0.30% 782,560
2014-12-01 2014-11-27 1.050 856,073 +17,602 0.30% 898,800
2014-11-11 2014-11-07 1.025 838,471 +80,007 0.29% 859,360
2014-11-07 2014-11-05 1.000 758,464 +83,207 0.26% 758,400
2014-09-03 2014-09-01 1.132 675,257 +26,555 0.23% 764,338
2014-08-19 2014-08-15 1.223 648,702 -344,335 0.23% 793,360
2014-08-13 2014-08-11 1.041 993,037 -69,175 0.36% 1,033,600
2014-08-05 2014-08-01 1.028 1,062,212 +75,324 0.38% 1,091,780
2014-08-04 2014-07-31 1.028 986,888 +1,537 0.35% 1,014,360
2014-07-28 2014-07-24 1.054 985,351 +72,249 0.35% 1,038,420
2014-06-30 2014-06-26 0.976 913,102 +153,721 0.33% 891,000
2014-03-31 2014-03-27 0.898 759,381 +75,323 0.27% 681,720
2014-03-28 2014-03-26 0.937 684,058 +38,430 0.25% 640,800
2014-03-21 2014-03-19 1.054 645,628 +38,430 0.23% 680,400
2014-03-20 2014-03-18 1.119 607,198 +38,431 0.22% 679,400
2014-03-19 2014-03-17 1.106 568,767 -7,686 0.20% 629,000
2014-03-14 2014-03-12 0.885 576,453 +7,686 0.21% 510,000
2014-02-28 2014-02-26 0.911 568,767 -38,431 0.20% 518,000
2014-02-24 2014-02-20 1.067 607,198 +38,431 0.22% 647,800
2013-11-20 2013-11-18 0.911 568,767 +107,604 0.20% 518,000
2013-11-08 2013-11-06 0.989 461,163 +230,582 0.17% 456,000
2013-10-22 2013-10-18 0.807 230,581 -76,861 0.08% 186,000
2013-10-21 2013-10-17 1.145 307,442 +76,861 0.11% 352,000
2013-09-04 2013-09-02 0.622 230,581 +11,027 0.08% 143,356
2012-09-05 2012-09-03 1.015 219,554 +3,764 0.08% 222,820
2012-02-28 2012-02-24 2.711 215,790 -71,930 0.09% 585,001
2012-02-24 2012-02-22 2.753 287,720 -110,772 0.12% 792,001
2012-02-21 2012-02-17 2.697 398,492 -33,088 0.17% 1,074,760
2012-02-20 2012-02-16 2.586 431,580 -35,965 0.18% 1,116,001
2012-02-17 2012-02-15 2.572 467,545 -299,228 0.20% 1,202,501
2012-02-16 2012-02-14 2.377 766,773 -130,913 0.32% 1,822,860
2012-02-15 2012-02-13 2.363 897,686 -30,210 0.38% 2,121,601
2012-02-14 2012-02-10 2.363 927,896 -74,807 0.39% 2,193,000
2012-01-18 2012-01-16 2.238 1,002,703 -43,158 0.42% 2,244,339
2012-01-16 2012-01-12 2.350 1,045,861 -21,579 0.44% 2,457,259
2012-01-13 2012-01-11 2.350 1,067,440 -143,860 0.45% 2,507,960
2012-01-11 2012-01-09 2.322 1,211,300 -306,422 0.51% 2,812,280
2012-01-10 2012-01-06 2.197 1,517,722 -287,719 0.64% 3,333,801
2012-01-05 2012-01-03 2.461 1,805,441 -28,772 0.76% 4,442,699
2011-12-23 2011-12-21 2.280 1,834,213 -33,088 0.78% 4,181,999
2011-11-17 2011-11-15 1.696 1,867,301 -71,930 0.79% 3,167,120
2011-11-16 2011-11-14 1.460 1,939,231 -110,772 0.82% 2,830,800
2011-08-26 2011-08-24 1.028 2,050,003 -56,105 0.87% 2,107,618
2011-08-25 2011-08-23 1.042 2,106,108 +55,577 0.89% 2,195,373
2011-04-20 2011-04-18 1.314 2,050,531 +12,606 0.89% 2,693,761
2011-01-05 2011-01-03 1.371 2,037,925 +70,032 0.89% 2,793,600
2010-10-15 2010-10-13 1.671 1,967,893 -42,019 0.85% 3,287,700
2010-10-04 2010-09-29 1.671 2,009,912 -70,032 0.87% 3,357,900
2010-09-30 2010-09-28 1.642 2,079,944 -98,044 0.90% 3,415,500
2010-09-24 2010-09-21 1.357 2,177,988 -70,032 0.95% 2,954,499
2010-09-01 2010-08-30 1.436 2,248,020 +57,938 0.98% 3,229,022
2010-07-02 2010-06-29 1.407 2,190,082 -136,453 0.98% 3,081,601
2010-05-26 2010-05-24 1.539 2,326,535 -20,468 1.04% 3,580,500
2010-05-25 2010-05-20 1.466 2,347,003 -40,936 1.05% 3,440,000
2010-05-07 2010-05-05 1.656 2,387,939 +34,113 1.09% 3,954,999
2010-05-03 2010-04-29 1.744 2,353,826 +136,454 1.07% 4,105,500
2010-04-28 2010-04-26 1.861 2,217,372 +40,936 1.01% 4,127,499
2010-04-20 2010-04-16 1.979 2,176,436 -34,114 0.99% 4,306,500
2010-04-16 2010-04-14 1.949 2,210,550 -55,946 1.01% 4,309,201
2010-04-14 2010-04-12 2.008 2,266,496 +342,499 1.03% 4,551,141
2010-04-13 2010-04-09 2.023 1,923,997 +626,323 0.88% 3,891,600
2010-04-12 2010-04-08 1.935 1,297,674 -68,227 0.59% 2,510,639
2010-04-07 2010-03-31 2.023 1,365,901 -113,257 0.62% 2,762,759
2010-04-01 2010-03-30 2.096 1,479,158 -66,862 0.67% 3,100,240
2010-03-31 2010-03-29 1.920 1,546,020 -35,478 0.70% 2,968,460
2010-03-30 2010-03-26 1.964 1,581,498 +10,916 0.72% 3,106,120
2010-03-29 2010-03-25 1.964 1,570,582 +20,468 0.71% 3,084,680
2010-03-26 2010-03-24 2.037 1,550,114 +68,227 0.71% 3,158,080
2010-03-25 2010-03-23 2.067 1,481,887 +20,468 0.67% 3,062,520
2010-03-24 2010-03-22 2.096 1,461,419 -20,468 0.67% 3,063,060
2010-03-23 2010-03-19 2.125 1,481,887 +143,276 0.67% 3,149,400
2010-03-22 2010-03-18 2.111 1,338,611 -47,758 0.61% 2,825,281
2010-03-18 2010-03-16 2.184 1,386,369 +35,478 0.63% 3,027,679
2010-03-17 2010-03-15 2.316 1,350,891 -73,685 0.61% 3,128,399
2010-03-16 2010-03-12 2.257 1,424,576 -167,838 0.65% 3,215,519
2010-03-15 2010-03-11 2.301 1,592,414 +457,119 0.72% 3,664,379
2010-03-12 2010-03-10 2.155 1,135,295 +96,883 0.55% 2,446,081
2010-03-11 2010-03-09 2.111 1,038,412 +272,907 0.51% 2,191,679
2010-03-10 2010-03-08 2.096 765,505 -39,572 0.37% 1,604,460
2010-03-09 2010-03-05 2.228 805,077 -20,468 0.39% 1,793,601
2010-03-08 2010-03-04 2.184 825,545 +143,277 0.40% 1,802,901
2010-03-04 2010-03-02 2.155 682,268 -13,646 0.33% 1,469,999
2010-03-01 2010-02-25 2.096 695,914 +109,163 0.36% 1,458,601
2010-02-26 2010-02-24 2.096 586,751 +90,060 0.31% 1,229,800
2010-02-25 2010-02-23 2.213 496,691 +375,247 0.26% 1,099,279
2010-01-21 2010-01-19 2.272 121,444 +31,385 0.06% 275,901
2010-01-20 2010-01-18 2.199 90,059 +21,832 0.05% 197,999
2010-01-11 2010-01-07 1.759 68,227 +34,114 0.04% 120,000
2009-11-18 2009-11-16 1.803 34,113 -10,917 0.02% 61,499
2009-11-17 2009-11-13 1.817 45,030 -57,310 0.02% 81,841
2009-09-23 2009-09-21 1.817 102,340 -34,114 0.05% 186,000
2009-09-18 2009-09-16 1.841 136,454 +5,022 0.07% 251,246
2009-09-14 2009-09-10 1.826 131,432 +6,571 0.07% 240,000
2009-09-01 2009-08-28 1.841 124,861 -3,943 0.07% 229,901
2009-08-31 2009-08-27 1.902 128,804 -19,714 0.07% 245,001
2009-08-24 2009-08-20 1.963 148,518 +43,372 0.08% 291,539
2009-08-21 2009-08-19 1.948 105,146 +72,288 0.06% 204,800
2009-08-11 2009-08-07 1.826 32,858 +32,858 0.02% 60,000
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top