History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,724,000 +0 0.52% 344,800
2025-10-13 2025-10-09 0.200 1,724,000 +0 0.52% 344,800
2025-10-10 2025-10-08 0.200 1,724,000 +0 0.52% 344,800
2025-10-09 2025-10-06 0.200 1,724,000 +0 0.52% 344,800
2025-10-08 2025-10-03 0.200 1,724,000 +0 0.52% 344,800
2025-10-06 2025-10-02 0.200 1,724,000 +0 0.52% 344,800
2025-10-03 2025-09-30 0.200 1,724,000 +0 0.52% 344,800
2025-10-02 2025-09-29 0.201 1,724,000 +0 0.52% 346,524
2025-09-30 2025-09-26 0.215 1,724,000 +0 0.52% 370,660
2025-09-29 2025-09-25 0.215 1,724,000 +0 0.52% 370,660
2025-09-26 2025-09-24 0.216 1,724,000 +0 0.52% 372,384
2025-09-25 2025-09-23 0.216 1,724,000 +0 0.52% 372,384
2025-09-24 2025-09-22 0.216 1,724,000 +0 0.52% 372,384
2025-09-23 2025-09-19 0.216 1,724,000 +0 0.52% 372,384
2025-09-22 2025-09-18 0.235 1,724,000 +0 0.52% 405,140
2025-09-19 2025-09-17 0.240 1,724,000 +0 0.52% 413,760
2025-09-18 2025-09-16 0.235 1,724,000 +0 0.52% 405,140
2025-09-17 2025-09-15 0.250 1,724,000 +0 0.52% 431,000
2025-09-16 2025-09-12 0.210 1,724,000 -300,000 0.52% 362,040
2025-04-11 2025-04-09 0.181 2,024,000 +300,000 0.61% 366,344
2023-10-27 2023-10-25 0.171 1,724,000 -58,000 0.52% 294,804
2023-04-11 2023-04-04 0.285 1,782,000 -10,000 0.54% 507,870
2020-06-04 2020-06-02 0.480 1,792,000 -30,000 0.52% 860,160
2020-05-26 2020-05-22 0.435 1,822,000 -234,000 0.52% 792,570
2020-03-19 2020-03-17 0.520 2,056,000 +16,000 0.59% 1,069,120
2020-03-18 2020-03-16 0.530 2,040,000 +40,000 0.58% 1,081,200
2020-03-17 2020-03-13 0.530 2,000,000 +80,000 0.57% 1,060,000
2020-03-16 2020-03-12 0.550 1,920,000 +50,000 0.55% 1,056,000
2020-03-11 2020-03-09 0.550 1,870,000 +62,000 0.54% 1,028,500
2020-03-05 2020-03-03 0.560 1,808,000 +50,000 0.52% 1,012,480
2020-03-04 2020-03-02 0.560 1,758,000 +50,000 0.50% 984,480
2020-03-03 2020-02-28 0.560 1,708,000 +150,000 0.49% 956,480
2020-02-24 2020-02-20 0.560 1,558,000 +40,000 0.45% 872,480
2020-02-21 2020-02-19 0.570 1,518,000 +76,000 0.43% 865,260
2020-02-19 2020-02-17 0.580 1,442,000 +30,000 0.41% 836,360
2020-01-20 2020-01-16 0.590 1,412,000 +30,000 0.40% 833,080
2020-01-16 2020-01-14 0.580 1,382,000 +4,000 0.40% 801,560
2019-12-20 2019-12-18 0.600 1,378,000 -198,000 0.39% 826,800
2019-11-20 2019-11-18 0.560 1,576,000 +18,000 0.45% 882,560
2019-11-07 2019-11-05 0.570 1,558,000 +40,000 0.44% 888,060
2019-10-02 2019-09-27 0.580 1,518,000 +30,000 0.43% 880,440
2019-09-30 2019-09-26 0.540 1,488,000 +122,000 0.42% 803,520
2019-09-27 2019-09-25 0.560 1,366,000 +88,000 0.39% 764,960
2019-09-25 2019-09-23 0.612 1,278,000 +88,138 0.36% 782,420
2019-09-18 2019-09-16 0.644 1,189,862 +7,448 0.36% 766,800
2019-09-16 2019-09-12 0.623 1,182,414 +27,931 0.36% 736,600
2019-09-13 2019-09-11 0.623 1,154,483 +46,552 0.35% 719,200
2019-09-11 2019-09-09 0.644 1,107,931 +27,931 0.34% 714,000
2019-09-10 2019-09-06 0.644 1,080,000 +7,448 0.33% 696,000
2019-09-04 2019-09-02 0.634 1,072,552 +3,724 0.33% 679,680
2019-09-03 2019-08-30 0.612 1,068,828 +37,242 0.33% 654,360
2019-09-02 2019-08-29 0.612 1,031,586 +61,448 0.31% 631,560
2019-08-30 2019-08-28 0.623 970,138 +27,931 0.30% 604,360
2019-08-29 2019-08-27 0.623 942,207 +48,414 0.29% 586,960
2019-08-28 2019-08-26 0.623 893,793 +93,103 0.27% 556,800
2019-08-08 2019-08-06 0.591 800,690 +9,311 0.24% 473,000
2019-07-15 2019-07-11 0.730 791,379 +27,931 0.24% 578,000
2019-07-02 2019-06-27 0.795 763,448 +1,862 0.23% 606,800
2019-04-10 2019-04-08 0.859 761,586 -27,931 0.23% 654,400
2019-02-15 2019-02-13 0.795 789,517 -59,586 0.24% 627,520
2019-01-25 2019-01-23 0.827 849,103 +46,551 0.25% 702,240
2019-01-24 2019-01-22 0.849 802,552 +13,035 0.24% 680,980
2018-09-06 2018-09-04 1.016 789,517 +63,524 0.23% 802,314
2018-08-06 2018-08-02 1.086 725,993 -25,684 0.23% 788,640
2018-07-24 2018-07-20 1.168 751,677 -20,547 0.24% 878,000
2018-07-16 2018-07-12 1.191 772,224 -22,259 0.25% 920,041
2018-07-05 2018-07-03 1.250 794,483 -85,612 0.26% 992,960
2018-06-29 2018-06-27 1.168 880,095 +42,806 0.28% 1,028,000
2018-05-15 2018-05-11 1.367 837,289 +25,684 0.27% 1,144,260
2018-03-20 2018-03-16 1.297 811,605 -11,986 0.26% 1,052,280
2018-03-07 2018-03-05 1.191 823,591 -42,806 0.27% 981,240
2017-12-06 2017-12-04 1.285 866,397 -34,245 0.28% 1,113,200
2017-12-05 2017-12-01 1.262 900,642 -42,806 0.29% 1,136,160
2017-10-20 2017-10-18 0.818 943,448 -171,225 0.30% 771,400
2017-05-18 2017-05-16 0.806 1,114,673 +85,612 0.36% 898,380
2017-02-15 2017-02-13 0.934 1,029,061 -17,122 0.33% 961,600
2016-12-09 2016-12-07 0.818 1,046,183 +11,986 0.34% 855,400
2016-11-07 2016-11-03 0.841 1,034,197 +49,655 0.33% 869,760
2016-10-06 2016-10-04 0.853 984,542 -18,835 0.32% 839,500
2016-09-08 2016-09-06 0.783 1,003,377 +18,835 0.32% 785,240
2016-08-05 2016-08-03 0.736 984,542 -34,245 0.32% 724,500
2015-11-12 2015-11-10 0.888 1,018,787 -186,635 0.33% 904,400
2015-10-13 2015-10-09 0.981 1,205,422 +17,122 0.39% 1,182,720
2015-09-22 2015-09-18 0.911 1,188,300 +51,368 0.38% 1,082,640
2015-09-10 2015-09-08 0.911 1,136,932 +186,635 0.37% 1,035,840
2015-09-02 2015-08-31 1.037 950,297 +62,222 0.31% 985,849
2015-08-13 2015-08-11 1.125 888,075 -32,003 0.31% 999,000
2015-08-11 2015-08-07 1.137 920,078 -44,804 0.32% 1,046,500
2015-08-10 2015-08-06 1.125 964,882 +32,003 0.33% 1,085,400
2015-08-07 2015-08-05 1.075 932,879 +57,605 0.32% 1,002,760
2015-08-06 2015-08-04 1.100 875,274 +30,402 0.30% 962,720
2015-07-30 2015-07-28 1.187 844,872 +25,602 0.29% 1,003,200
2015-07-22 2015-07-20 1.250 819,270 -40,003 0.28% 1,024,001
2015-07-14 2015-07-10 1.100 859,273 -105,609 0.30% 945,120
2015-07-10 2015-07-08 0.812 964,882 +48,004 0.33% 783,900
2015-07-09 2015-07-07 1.050 916,878 +44,804 0.32% 962,640
2015-07-08 2015-07-06 1.162 872,074 +52,804 0.30% 1,013,700
2015-07-07 2015-07-03 1.237 819,270 +40,004 0.28% 1,013,761
2015-07-02 2015-06-29 1.387 779,266 +48,004 0.27% 1,081,140
2015-06-19 2015-06-17 1.425 731,262 +16,001 0.25% 1,041,960
2015-06-15 2015-06-11 1.212 715,261 +20,802 0.25% 867,180
2015-06-11 2015-06-09 1.225 694,459 -112,009 0.24% 850,640
2015-06-10 2015-06-08 1.325 806,468 +32,002 0.28% 1,068,479
2015-06-05 2015-06-03 1.400 774,466 +131,211 0.27% 1,084,160
2015-06-03 2015-06-01 1.500 643,255 +57,605 0.22% 964,801
2015-06-02 2015-05-29 1.537 585,650 +40,004 0.20% 900,360
2015-06-01 2015-05-28 1.512 545,646 +110,409 0.19% 825,219
2015-05-29 2015-05-27 1.537 435,237 +24,002 0.15% 669,120
2015-05-28 2015-05-26 1.562 411,235 -24,002 0.14% 642,500
2015-05-26 2015-05-21 1.537 435,237 +75,206 0.15% 669,120
2015-05-22 2015-05-20 1.650 360,031 -46,404 0.12% 594,001
2015-05-11 2015-05-07 1.325 406,435 -33,602 0.14% 538,481
2015-05-05 2015-04-30 1.375 440,037 -20,802 0.15% 604,999
2015-04-29 2015-04-27 1.300 460,839 -80,007 0.16% 599,040
2015-04-21 2015-04-17 1.250 540,846 -27,202 0.19% 676,000
2015-04-20 2015-04-16 1.262 568,048 +20,802 0.20% 717,100
2015-04-16 2015-04-14 1.200 547,246 -17,602 0.19% 656,639
2015-04-02 2015-03-31 1.037 564,848 -1,600 0.19% 585,980
2015-03-27 2015-03-25 1.087 566,448 +17,601 0.20% 615,960
2015-03-06 2015-03-04 0.900 548,847 -112,009 0.19% 493,920
2015-02-25 2015-02-23 0.900 660,856 +105,609 0.23% 594,720
2015-01-20 2015-01-16 0.962 555,247 -48,004 0.19% 534,380
2015-01-14 2015-01-12 0.962 603,251 -40,004 0.21% 580,580
2015-01-02 2014-12-29 0.937 643,255 +80,007 0.22% 603,000
2014-12-23 2014-12-19 0.962 563,248 +16,002 0.19% 542,080
2014-12-22 2014-12-18 0.962 547,246 -12,802 0.19% 526,680
2014-12-10 2014-12-08 1.012 560,048 +80,007 0.19% 567,000
2014-12-09 2014-12-05 1.025 480,041 +25,602 0.17% 492,000
2014-12-03 2014-12-01 1.000 454,439 +32,003 0.16% 454,400
2014-11-27 2014-11-25 1.062 422,436 -80,007 0.15% 448,800
2014-11-26 2014-11-24 1.000 502,443 +80,007 0.17% 502,400
2014-11-20 2014-11-18 0.987 422,436 -80,007 0.15% 417,120
2014-11-14 2014-11-12 1.062 502,443 -14,401 0.17% 533,800
2014-11-12 2014-11-10 1.025 516,844 +14,401 0.18% 529,720
2014-10-31 2014-10-29 1.000 502,443 -80,006 0.17% 502,400
2014-10-29 2014-10-27 0.950 582,449 +80,006 0.20% 553,280
2014-10-20 2014-10-16 1.037 502,443 -16,001 0.17% 521,240
2014-09-12 2014-09-10 1.200 518,444 -80,007 0.18% 622,080
2014-09-11 2014-09-08 1.200 598,451 +80,007 0.21% 718,080
2014-09-03 2014-09-01 1.132 518,444 +20,388 0.18% 586,838
2014-08-25 2014-08-21 1.106 498,056 -153,721 0.18% 550,800
2014-08-21 2014-08-19 1.106 651,777 +115,291 0.23% 720,800
2014-08-20 2014-08-18 1.106 536,486 -568,767 0.19% 593,300
2014-08-19 2014-08-15 1.223 1,105,253 +345,872 0.40% 1,351,719
2014-08-18 2014-08-14 1.132 759,381 +338,186 0.27% 859,560
2014-08-08 2014-08-06 1.028 421,195 -175,242 0.15% 432,920
2014-08-07 2014-08-05 1.041 596,437 +175,242 0.21% 620,800
2014-07-31 2014-07-29 1.041 421,195 -76,861 0.15% 438,400
2014-07-30 2014-07-28 1.028 498,056 +76,861 0.18% 511,920
2014-07-17 2014-07-15 1.054 421,195 +153,721 0.15% 443,880
2014-06-30 2014-06-26 0.976 267,474 -33,819 0.10% 261,000
2014-06-27 2014-06-25 0.989 301,293 +33,819 0.11% 297,920
2014-05-22 2014-05-20 0.781 267,474 -23,059 0.10% 208,800
2014-04-22 2014-04-16 0.846 290,533 -7,686 0.10% 245,700
2014-03-31 2014-03-27 0.898 298,219 -53,802 0.11% 267,720
2014-03-27 2014-03-25 0.924 352,021 +53,802 0.13% 325,180
2014-03-17 2014-03-13 1.041 298,219 -12,297 0.11% 310,400
2014-03-14 2014-03-12 0.885 310,516 +63,025 0.11% 274,720
2014-03-12 2014-03-10 0.859 247,491 +19,984 0.09% 212,520
2014-03-11 2014-03-07 0.820 227,507 +10,761 0.08% 186,480
2014-03-10 2014-03-06 0.885 216,746 +44,579 0.08% 191,760
2014-03-07 2014-03-05 0.911 172,167 +15,372 0.06% 156,800
2014-03-03 2014-02-27 0.872 156,795 +4,611 0.06% 136,680
2014-02-24 2014-02-20 1.067 152,184 +13,835 0.05% 162,360
2014-02-21 2014-02-19 1.080 138,349 +32,282 0.05% 149,400
2013-12-12 2013-12-10 0.924 106,067 -76,861 0.04% 97,980
2013-11-08 2013-11-06 0.989 182,928 -76,860 0.07% 180,880
2013-11-07 2013-11-05 0.976 259,788 -76,861 0.09% 253,500
2013-11-04 2013-10-31 0.950 336,649 -38,430 0.12% 319,740
2013-11-01 2013-10-30 0.859 375,079 -76,861 0.13% 322,080
2013-10-31 2013-10-29 0.781 451,940 +76,861 0.16% 352,800
2013-10-24 2013-10-22 0.846 375,079 +30,744 0.13% 317,200
2013-10-22 2013-10-18 0.807 344,335 +56,877 0.12% 277,760
2013-10-21 2013-10-17 1.145 287,458 -1,537 0.10% 329,120
2013-10-18 2013-10-16 0.963 288,995 -6,149 0.10% 278,240
2013-10-17 2013-10-15 0.768 295,144 -12,298 0.11% 226,560
2013-10-15 2013-10-10 0.703 307,442 +76,861 0.11% 216,000
2013-09-04 2013-09-02 0.622 230,581 +11,027 0.08% 143,356
2013-07-30 2013-07-26 0.683 219,554 -43,910 0.08% 150,000
2013-07-29 2013-07-25 0.711 263,464 +43,910 0.10% 187,200
2013-07-11 2013-07-09 0.601 219,554 +36,593 0.08% 132,000
2013-01-10 2013-01-08 0.779 182,961 -73,185 0.07% 142,500
2012-12-12 2012-12-10 0.765 256,146 +73,185 0.10% 196,000
2012-11-28 2012-11-26 0.779 182,961 +21,955 0.07% 142,500
2012-10-19 2012-10-17 0.861 161,006 -29,274 0.06% 138,600
2012-10-17 2012-10-15 0.902 190,280 +29,274 0.07% 171,600
2012-09-05 2012-09-03 1.015 161,006 +2,760 0.06% 163,401
2012-03-16 2012-03-14 2.294 158,246 -14,386 0.06% 363,000
2012-03-14 2012-03-12 2.433 172,632 +14,386 0.07% 420,000
2012-03-13 2012-03-09 2.586 158,246 +143,860 0.07% 409,200
2012-03-08 2012-03-06 2.794 14,386 -2,877 0.01% 40,200
2012-03-07 2012-03-05 2.794 17,263 -4,316 0.01% 48,239
2012-03-05 2012-03-01 2.794 21,579 -7,193 0.01% 60,300
2012-02-24 2012-02-22 2.753 28,772 -70,491 0.01% 79,200
2012-02-22 2012-02-20 2.669 99,263 -1,439 0.04% 264,959
2012-02-21 2012-02-17 2.697 100,702 -14,386 0.04% 271,600
2012-02-20 2012-02-16 2.586 115,088 -7,193 0.05% 297,600
2012-02-15 2012-02-13 2.363 122,281 +7,193 0.05% 289,000
2012-02-14 2012-02-10 2.363 115,088 +100,702 0.05% 272,000
2012-01-16 2012-01-12 2.350 14,386 -18,702 0.01% 33,800
2012-01-12 2012-01-10 2.363 33,088 -18,702 0.01% 78,201
2012-01-04 2011-12-30 2.391 51,790 -28,772 0.02% 123,841
2011-12-16 2011-12-14 2.002 80,562 -112,210 0.03% 161,281
2011-11-18 2011-11-16 1.668 192,772 -18,702 0.08% 321,600
2011-11-17 2011-11-15 1.696 211,474 +69,053 0.09% 358,680
2011-11-16 2011-11-14 1.460 142,421 -69,053 0.06% 207,900
2011-11-07 2011-11-03 1.112 211,474 -21,579 0.09% 235,200
2011-08-25 2011-08-23 1.042 233,053 +6,150 0.10% 242,931
2011-08-23 2011-08-19 1.028 226,903 -14,006 0.10% 233,280
2011-03-16 2011-03-14 1.514 240,909 -14,007 0.10% 364,639
2011-03-01 2011-02-25 1.385 254,916 -35,016 0.11% 353,080
2011-02-25 2011-02-23 1.371 289,932 -35,015 0.13% 397,441
2011-01-13 2011-01-11 1.485 324,947 -140,064 0.14% 482,559
2011-01-12 2011-01-10 1.456 465,011 +210,095 0.20% 677,280
2010-12-10 2010-12-08 1.357 254,916 -32,214 0.11% 345,800
2010-11-25 2010-11-23 1.442 287,130 -7,003 0.12% 414,100
2010-11-24 2010-11-22 1.485 294,133 +7,003 0.13% 436,799
2010-11-16 2010-11-12 1.442 287,130 -7,003 0.12% 414,100
2010-11-09 2010-11-05 1.428 294,133 -14,007 0.13% 419,999
2010-11-05 2010-11-03 1.428 308,140 +14,007 0.13% 440,000
2010-11-04 2010-11-02 1.471 294,133 -58,827 0.13% 432,599
2010-09-01 2010-08-30 1.436 352,960 +9,097 0.15% 506,986
2010-05-11 2010-05-07 1.480 343,863 -6,823 0.16% 509,040
2010-05-07 2010-05-05 1.656 350,686 -34,113 0.16% 580,820
2010-05-05 2010-05-03 1.744 384,799 -61,405 0.18% 671,159
2010-04-29 2010-04-27 1.759 446,204 -6,822 0.20% 784,801
2010-04-28 2010-04-26 1.861 453,026 +57,310 0.21% 843,280
2010-04-27 2010-04-23 1.832 395,716 +13,646 0.18% 725,001
2010-04-23 2010-04-21 1.949 382,070 -47,759 0.17% 744,799
2010-04-15 2010-04-13 1.979 429,829 -6,823 0.20% 850,500
2010-04-14 2010-04-12 2.008 436,652 -34,113 0.20% 876,800
2010-04-13 2010-04-09 2.023 470,765 +34,113 0.21% 952,200
2010-04-07 2010-03-31 2.023 436,652 +85,966 0.20% 883,200
2010-04-01 2010-03-30 2.096 350,686 +47,759 0.16% 735,020
2010-03-29 2010-03-25 1.964 302,927 +20,468 0.14% 594,960
2010-03-25 2010-03-23 2.067 282,459 -13,645 0.13% 583,740
2010-03-23 2010-03-19 2.125 296,104 +9,551 0.13% 629,299
2010-03-22 2010-03-18 2.111 286,553 +17,739 0.13% 604,801
2010-03-19 2010-03-17 2.140 268,814 -2,729 0.12% 575,241
2010-03-17 2010-03-15 2.316 271,543 +20,468 0.12% 628,840
2010-03-15 2010-03-11 2.301 251,075 +61,404 0.11% 577,761
2010-03-12 2010-03-10 2.155 189,671 +6,823 0.09% 408,661
2010-03-09 2010-03-05 2.228 182,848 +13,645 0.09% 407,360
2010-03-08 2010-03-04 2.184 169,203 +6,823 0.08% 369,521
2010-03-04 2010-03-02 2.155 162,380 -2,729 0.08% 349,860
2010-03-02 2010-02-26 2.184 165,109 -10,916 0.09% 360,580
2010-03-01 2010-02-25 2.096 176,025 -6,823 0.09% 368,939
2010-02-25 2010-02-23 2.213 182,848 +1,365 0.10% 404,680
2010-02-23 2010-02-19 2.125 181,483 +55,946 0.09% 385,699
2010-02-22 2010-02-18 2.228 125,537 -28,656 0.07% 279,679
2010-02-18 2010-02-12 2.199 154,193 +34,114 0.08% 339,001
2010-02-08 2010-02-04 1.876 120,079 +6,822 0.06% 225,280
2010-01-22 2010-01-20 2.243 113,257 -23,197 0.06% 253,981
2010-01-21 2010-01-19 2.272 136,454 +88,695 0.07% 310,001
2010-01-20 2010-01-18 2.199 47,759 -57,310 0.03% 105,000
2010-01-19 2010-01-15 1.773 105,069 +6,822 0.05% 186,339
2010-01-05 2009-12-31 1.715 98,247 -8,187 0.05% 168,481
2009-12-30 2009-12-28 1.730 106,434 -24,562 0.06% 184,080
2009-12-22 2009-12-18 1.700 130,996 -30,019 0.07% 222,721
2009-12-03 2009-12-01 1.759 161,015 -4,094 0.08% 283,199
2009-11-13 2009-11-11 1.832 165,109 +47,759 0.09% 302,500
2009-11-11 2009-11-09 1.788 117,350 +40,936 0.06% 209,840
2009-09-18 2009-09-16 1.841 76,414 +2,812 0.04% 140,698
2009-08-31 2009-08-27 1.902 73,602 -32,858 0.04% 140,000
2009-08-25 2009-08-21 1.887 106,460 +17,086 0.06% 200,880
2009-08-24 2009-08-20 1.963 89,374 +6,572 0.05% 175,440
2009-08-05 2009-08-03 1.841 82,802 +32,858 0.04% 152,459
2009-07-31 2009-07-29 1.902 49,944 -11,829 0.03% 95,000
2009-07-30 2009-07-28 1.887 61,773 -6,572 0.03% 116,560
2009-07-28 2009-07-24 1.978 68,345 -3,943 0.04% 135,201
2009-07-24 2009-07-22 1.917 72,288 +6,572 0.04% 138,601
2009-07-14 2009-07-10 1.780 65,716 +6,572 0.04% 117,000
2009-06-26 2009-06-24 1.811 59,144 +32,858 0.03% 107,099
2009-05-04 2009-04-29 1.872 26,286 -19,715 0.01% 49,199
2009-04-30 2009-04-28 1.826 46,001 -13,143 0.02% 84,000
2009-04-20 2009-04-16 1.856 59,144 -1,315 0.03% 109,799
2009-04-17 2009-04-15 1.841 60,459 +1,315 0.03% 111,320
2009-04-03 2009-04-01 1.887 59,144 -1,315 0.03% 111,599
2009-04-02 2009-03-31 1.887 60,459 -7,886 0.03% 114,080
2009-04-01 2009-03-30 1.826 68,345 -6,571 0.04% 124,800
2009-03-27 2009-03-25 1.826 74,916 -2,629 0.04% 136,799
2009-03-26 2009-03-24 1.872 77,545 +2,629 0.04% 145,140
2009-03-25 2009-03-23 1.841 74,916 -1,315 0.04% 137,939
2009-03-20 2009-03-18 1.780 76,231 -22,343 0.04% 135,721
2009-03-03 2009-02-27 1.750 98,574 -28,915 0.05% 172,500
2009-03-02 2009-02-26 1.826 127,489 0.07% 232,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top