History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.235 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.184 0 +0
2025-09-10 2025-09-08 0.184 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.184 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.162 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.158 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.158 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.158 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.166 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.156 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.181 0 +0
2025-04-08 2025-04-03 0.181 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.173 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.198 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.199 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.199 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.191 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.191 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.191 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.185 0 +0
2024-10-31 2024-10-29 0.185 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.185 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.170 0 +0
2024-08-26 2024-08-22 0.170 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.198 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.198 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.198 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.183 0 +0
2024-06-17 2024-06-13 0.183 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.164 0 +0
2024-04-10 2024-04-08 0.164 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.164 0 +0
2024-03-27 2024-03-25 0.164 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.166 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.198 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.248 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.247 0 +0
2024-01-26 2024-01-24 0.248 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.226 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.174 0 +0
2023-10-27 2023-10-25 0.171 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.210 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.210 0 +0
2023-09-15 2023-09-13 0.210 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.238 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.231 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.231 0 +0
2023-07-21 2023-07-19 0.231 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.231 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.231 0 +0
2023-07-12 2023-07-10 0.231 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.231 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.242 0 +0
2023-06-02 2023-05-31 0.242 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.242 0 +0
2023-05-30 2023-05-25 0.242 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.285 0 +0
2023-05-11 2023-05-09 0.285 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.285 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.340 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.242 0 +0
2023-01-17 2023-01-13 0.242 0 +0
2023-01-16 2023-01-12 0.242 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.243 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.275 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.400 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.430 0 +0
2022-05-06 2022-05-04 0.430 0 +0
2022-05-05 2022-05-03 0.430 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.450 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.430 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.440 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.495 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.495 0 +0
2022-02-07 2022-01-31 0.495 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.495 0 +0
2022-01-27 2022-01-25 0.495 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.495 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.500 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.630 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.640 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.630 0 +0
2021-11-22 2021-11-18 0.630 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.640 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.640 0 +0
2021-10-11 2021-10-07 0.640 0 +0
2021-10-08 2021-10-06 0.640 0 +0
2021-10-07 2021-10-05 0.640 0 +0
2021-10-06 2021-10-04 0.640 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.650 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.640 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.650 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.660 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.660 0 -10,712,680
2021-08-10 2021-08-06 0.660 10,712,680 +10,712,680 3.12% 7,070,369
2021-06-09 2021-06-07 0.680 0 -11,154,000
2021-05-07 2021-05-05 0.640 11,154,000 -20,000 3.24% 7,138,560
2021-02-19 2021-02-17 0.600 11,174,000 -20,000 3.25% 6,704,400
2021-02-18 2021-02-16 0.580 11,194,000 -89,059 3.26% 6,492,520
2020-12-21 2020-12-17 0.600 11,283,059 -63,000 3.28% 6,769,835
2020-09-09 2020-09-07 0.620 11,346,059 +5,171,413 3.30% 7,034,557
2020-09-08 2020-09-04 0.620 6,174,646 +3,210,730 1.80% 3,828,281
2020-09-07 2020-09-03 0.620 2,963,916 +2,963,916 0.86% 1,837,628
2020-08-28 2020-08-26 0.600 0 -4,742,851
2020-08-27 2020-08-25 0.600 4,742,851 +4,742,851 1.37% 2,845,711
2020-07-23 2020-07-21 0.700 0 -2,297,973
2020-07-22 2020-07-20 0.660 2,297,973 -9,534,087 0.66% 1,516,662
2020-07-21 2020-07-17 0.600 11,832,060 +11,832,060 3.41% 7,099,236
2020-07-20 2020-07-16 0.620 0 -12,198,000
2020-07-15 2020-07-13 0.550 12,198,000 -77,986 3.51% 6,708,900
2020-07-14 2020-07-10 0.580 12,275,986 -14 3.54% 7,120,072
2020-06-26 2020-06-23 0.495 12,276,000 -122,000 3.54% 6,076,620
2020-06-24 2020-06-22 0.440 12,398,000 -14,000 3.57% 5,455,120
2020-06-19 2020-06-17 0.480 12,412,000 -300,000 3.57% 5,957,760
2020-06-18 2020-06-16 0.485 12,712,000 -78,073 3.66% 6,165,320
2020-06-10 2020-06-08 0.530 12,790,073 +66,000 3.68% 6,778,739
2020-05-20 2020-05-18 0.490 12,724,073 +7,757,635 3.66% 6,234,796
2020-05-19 2020-05-15 0.490 4,966,438 -7,610,922 1.43% 2,433,555
2020-05-13 2020-05-11 0.510 12,577,360 +12,501,360 3.62% 6,414,454
2020-05-12 2020-05-08 0.510 76,000 -12,501,360 0.02% 38,760
2020-05-11 2020-05-07 0.510 12,577,360 +12,501,360 3.62% 6,414,454
2020-04-29 2020-04-27 0.550 76,000 -12,888,000 0.02% 41,800
2020-04-20 2020-04-16 0.560 12,964,000 -28,000 3.71% 7,259,840
2020-04-09 2020-04-07 0.510 12,992,000 -118,000 3.72% 6,625,920
2020-04-03 2020-04-01 0.510 13,110,000 -582,189 3.76% 6,686,100
2020-01-30 2020-01-24 0.570 13,692,189 +13,638,554 3.92% 7,804,548
2020-01-29 2020-01-22 0.570 53,635 -14,060,365 0.02% 30,572
2020-01-21 2020-01-17 0.580 14,114,000 -24,000 4.04% 8,186,120
2019-12-23 2019-12-19 0.600 14,138,000 -252,000 4.03% 8,482,800
2019-12-16 2019-12-12 0.630 14,390,000 -4,000 4.10% 9,065,700
2019-12-13 2019-12-11 0.610 14,394,000 -46,000 4.11% 8,780,340
2019-12-12 2019-12-10 0.600 14,440,000 -4,000 4.12% 8,664,000
2019-12-11 2019-12-09 0.600 14,444,000 -205,986 4.12% 8,666,400
2019-12-10 2019-12-06 0.600 14,649,986 -14 4.18% 8,789,992
2019-12-09 2019-12-05 0.600 14,650,000 -134,000 4.18% 8,790,000
2019-12-06 2019-12-04 0.580 14,784,000 -39,540 4.22% 8,574,720
2019-10-02 2019-09-27 0.580 14,823,540 +14,823,540 4.22% 8,597,653
2019-09-24 2019-09-20 0.623 0 -13,801,227
2019-09-19 2019-09-17 0.644 13,801,227 +13,801,227 4.20% 8,894,124
2019-09-16 2019-09-12 0.623 0 -14,220,621
2019-09-13 2019-09-11 0.623 14,220,621 -65,172 4.33% 8,858,920
2019-09-03 2019-08-30 0.612 14,285,793 -115,690 4.35% 8,746,080
2019-07-17 2019-07-15 0.741 14,401,483 -121,035 4.39% 10,673,099
2019-06-27 2019-06-25 0.795 14,522,518 +12,394,788 4.42% 11,542,712
2019-05-10 2019-05-08 0.838 2,127,730 +2,006,696 0.65% 1,782,565
2019-03-26 2019-03-22 0.859 121,034 -2,006,696 0.04% 104,000
2019-03-25 2019-03-21 0.859 2,127,730 +2,006,696 0.64% 1,828,272
2019-03-15 2019-03-13 0.881 121,034 -11,173 0.04% 106,600
2019-03-14 2019-03-12 0.870 132,207 -2,021,591 0.04% 115,020
2019-01-25 2019-01-23 0.827 2,153,798 +2,006,700 0.64% 1,781,271
2019-01-23 2019-01-21 0.849 147,098 -9 0.04% 124,815
2019-01-22 2019-01-18 0.881 147,107 -2,005,966 0.04% 129,563
2019-01-17 2019-01-15 0.849 2,153,073 +2,030,176 0.64% 1,826,922
2019-01-14 2019-01-10 0.849 122,897 -2,066,896 0.04% 104,280
2019-01-02 2018-12-27 0.838 2,189,793 -11,231,417 0.65% 1,834,560
2018-12-28 2018-12-24 0.859 13,421,210 +11,352,451 3.98% 11,532,299
2018-12-21 2018-12-19 0.849 2,068,759 -22,344 0.61% 1,755,380
2018-12-20 2018-12-18 0.838 2,091,103 -35,380 0.62% 1,751,880
2018-12-18 2018-12-14 0.816 2,126,483 -9,310 0.63% 1,735,840
2018-12-17 2018-12-13 0.795 2,135,793 -86,903 0.63% 1,697,560
2018-09-27 2018-09-24 0.838 2,222,696 +2,006,696 0.66% 1,862,125
2018-09-24 2018-09-20 0.849 216,000 -1,986,828 0.06% 183,280
2018-09-17 2018-09-13 0.806 2,202,828 +1,986,828 0.65% 1,774,500
2018-09-13 2018-09-11 0.773 216,000 -2,000,216 0.06% 167,040
2018-09-12 2018-09-10 0.795 2,216,216 +2,216,216 0.66% 1,761,481
2018-08-24 2018-08-22 1.063 0 -256,837
2018-08-09 2018-08-07 1.086 256,837 -6,849 0.08% 279,000
2018-08-06 2018-08-02 1.086 263,686 -8,561 0.09% 286,440
2018-07-09 2018-07-05 1.191 272,247 -6,849 0.09% 324,360
2018-06-29 2018-06-27 1.168 279,096 -3,425 0.09% 326,000
2018-06-11 2018-06-07 1.355 282,521 -6,849 0.09% 382,800
2018-06-07 2018-06-05 1.367 289,370 -27,396 0.09% 395,460
2018-06-05 2018-06-01 1.355 316,766 -3,424 0.10% 429,200
2018-06-04 2018-05-31 1.343 320,190 -1,712 0.10% 430,100
2018-05-28 2018-05-24 1.343 321,902 -5,137 0.10% 432,399
2018-05-15 2018-05-11 1.367 327,039 -8,561 0.11% 446,940
2018-04-19 2018-04-17 1.215 335,600 -1,713 0.11% 407,679
2018-04-11 2018-04-09 1.250 337,313 -6,849 0.11% 421,580
2018-04-06 2018-04-03 1.226 344,162 -1,542,735 0.11% 422,100
2018-02-13 2018-02-09 1.075 1,886,897 -30,820 0.61% 2,027,680
2018-02-09 2018-02-07 1.098 1,917,717 -77,051 0.62% 2,105,600
2018-02-06 2018-02-02 1.226 1,994,768 -5,137 0.64% 2,446,500
2018-01-31 2018-01-29 1.262 1,999,905 -5,137 0.64% 2,522,880
2018-01-29 2018-01-25 1.226 2,005,042 -51,367 0.65% 2,459,100
2018-01-26 2018-01-24 1.226 2,056,409 -3,425 0.66% 2,522,100
2018-01-25 2018-01-23 1.226 2,059,834 -113,008 0.66% 2,526,301
2018-01-24 2018-01-22 1.226 2,172,842 -190,060 0.70% 2,664,900
2018-01-23 2018-01-19 1.250 2,362,902 -42,052 0.76% 2,953,201
2018-01-22 2018-01-18 1.250 2,404,954 +2,404,954 0.78% 3,005,758
2018-01-04 2018-01-02 1.145 0 -3,424
2017-12-21 2017-12-19 1.191 3,424 -1,841,814 0.00% 4,079
2017-12-13 2017-12-11 1.180 1,845,238 +1,845,238 0.59% 2,176,894
2017-12-12 2017-12-08 1.191 0 -1,845,238
2017-12-08 2017-12-06 1.203 1,845,238 +1,845,238 0.59% 2,220,001
2017-11-23 2017-11-21 0.876 0 -597,149
2017-11-22 2017-11-20 0.876 597,149 -1,922,406 0.19% 523,127
2017-11-21 2017-11-17 0.888 2,519,555 +2,519,555 0.81% 2,236,665
2017-11-08 2017-11-06 0.829 0 -2,519,555
2017-09-07 2017-09-05 0.759 2,519,555 +2,519,555 0.81% 1,912,937
2017-09-04 2017-08-31 0.759 0 -2,572,703
2016-09-21 2016-09-19 0.829 2,572,703 -272,247 0.83% 2,133,593
2016-09-01 2016-08-30 0.771 2,844,950 +2,572,703 0.92% 2,193,219
2016-08-29 2016-08-25 0.748 272,247 -2,551,112 0.09% 203,520
2016-06-30 2016-06-28 0.783 2,823,359 -1,284,315 0.91% 2,209,553
2016-06-03 2016-06-01 0.841 4,107,674 +1,556,562 1.32% 3,454,554
2016-06-01 2016-05-30 0.794 2,551,112 -2,267,015 0.82% 2,026,292
2016-05-25 2016-05-23 0.783 4,818,127 +2,267,015 1.55% 3,770,653
2016-04-13 2016-04-11 0.794 2,551,112 -89 0.82% 2,026,292
2016-04-12 2016-04-08 0.794 2,551,201 -1,745,520 0.82% 2,026,362
2016-04-07 2016-04-05 0.794 4,296,721 -269,427 1.39% 3,412,790
2016-04-01 2016-03-30 0.806 4,566,148 +2,015,036 1.47% 3,680,125
2016-03-16 2016-03-14 0.829 2,551,112 -205,831 0.82% 2,115,687
2016-03-15 2016-03-11 0.829 2,756,943 -2,252,956 0.89% 2,286,386
2016-03-10 2016-03-08 0.818 5,009,899 +2,458,787 1.62% 4,096,288
2016-03-09 2016-03-07 0.818 2,551,112 -2,458,787 0.82% 2,085,888
2016-03-02 2016-02-29 0.783 5,009,899 +2,200,568 1.62% 3,920,733
2016-02-26 2016-02-24 0.806 2,809,331 -863,331 0.91% 2,264,204
2016-02-25 2016-02-23 0.806 3,672,662 -1,337,237 1.18% 2,960,013
2016-02-15 2016-02-11 0.794 5,009,899 +2,458,787 1.62% 3,979,251
2016-02-11 2016-02-04 0.794 2,551,112 -1,822,591 0.82% 2,026,292
2016-02-05 2016-02-03 0.736 4,373,703 -636,196 1.41% 3,218,499
2016-02-02 2016-01-29 0.736 5,009,899 +2,458,787 1.62% 3,686,659
2016-01-26 2016-01-22 0.771 2,551,112 -2,262,987 0.82% 1,966,695
2016-01-20 2016-01-18 0.759 4,814,099 +2,262,987 1.55% 3,655,038
2015-11-27 2015-11-25 0.864 2,551,112 -1,416,042 0.82% 2,205,082
2015-11-25 2015-11-23 0.864 3,967,154 -755,087 1.28% 3,429,054
2015-11-11 2015-11-09 0.899 4,722,241 -539,358 1.52% 4,247,197
2015-10-22 2015-10-19 0.969 5,261,599 +2,551,111 1.70% 5,101,047
2015-10-15 2015-10-13 1.005 2,710,488 -378,406 0.87% 2,722,760
2015-10-09 2015-10-07 0.923 3,088,894 -249,988 1.00% 2,850,320
2015-10-07 2015-10-05 0.876 3,338,882 -231,154 1.08% 2,925,000
2015-10-05 2015-09-30 0.876 3,570,036 -160,951 1.15% 3,127,500
2015-10-02 2015-09-29 0.888 3,730,987 +2,122,810 1.20% 3,312,080
2015-09-25 2015-09-23 0.934 1,608,177 -128,418 0.52% 1,502,752
2015-09-24 2015-09-22 0.946 1,736,595 +1,245,221 0.56% 1,643,036
2015-09-23 2015-09-21 0.888 491,374 -2,601,192 0.16% 436,204
2015-09-18 2015-09-16 0.911 3,092,566 +2,981,270 1.00% 2,817,585
2015-09-16 2015-09-14 0.899 111,296 -4,296,029 0.04% 100,100
2015-09-11 2015-09-09 0.911 4,407,325 +4,407,325 1.42% 4,015,440
2015-08-17 2015-08-13 1.100 0 -4,256,361
2015-08-07 2015-08-05 1.075 4,256,361 -913,678 1.47% 4,575,199
2015-07-15 2015-07-13 1.225 5,170,039 -144,012 1.78% 6,332,760
2015-07-14 2015-07-10 1.100 5,314,051 +5,267,647 1.83% 5,844,960
2015-07-13 2015-07-09 1.075 46,404 -4,851,612 0.02% 49,880
2015-07-09 2015-07-07 1.050 4,898,016 -304,026 1.69% 5,142,480
2015-05-12 2015-05-08 1.375 5,202,042 -16,001 1.79% 7,152,200
2015-05-08 2015-05-06 1.450 5,218,043 +1,848,613 1.80% 7,565,520
2015-04-24 2015-04-22 1.200 3,369,430 +3,369,430 1.16% 4,042,973
2015-03-27 2015-03-25 1.087 0 -16,001
2015-03-09 2015-03-05 0.887 16,001 -1,371,317 0.01% 14,200
2014-12-23 2014-12-19 0.962 1,387,318 -30,402 0.48% 1,335,180
2014-09-03 2014-09-01 1.132 1,417,720 +55,753 0.49% 1,604,748
2014-08-27 2014-08-25 1.119 1,361,967 -6,149 0.49% 1,523,920
2014-08-20 2014-08-18 1.106 1,368,116 -6,149 0.49% 1,513,000
2014-07-23 2014-07-21 1.080 1,374,265 -1,537 0.49% 1,484,040
2014-07-04 2014-07-02 0.963 1,375,802 +1,346,595 0.49% 1,324,600
2013-10-18 2013-10-16 0.963 29,207 +29,207 0.01% 28,120
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top