History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.216 0 -14,000
2025-09-19 2025-09-17 0.240 14,000 -6,000 0.00% 3,360
2025-09-18 2025-09-16 0.235 20,000 +20,000 0.01% 4,700
2025-08-11 2025-08-07 0.157 0 -20,000
2025-07-24 2025-07-22 0.158 20,000 -2,000 0.01% 3,160
2025-06-24 2025-06-20 0.168 22,000 +22,000 0.01% 3,696
2025-06-10 2025-06-06 0.166 0 -4,000
2025-05-14 2025-05-12 0.168 4,000 -18,000 0.00% 672
2025-03-14 2025-03-12 0.180 22,000 +14,000 0.01% 3,960
2025-03-13 2025-03-11 0.173 8,000 +4,000 0.00% 1,384
2024-11-05 2024-11-01 0.191 4,000 -2,000 0.00% 764
2024-10-23 2024-10-21 0.185 6,000 -6,000 0.00% 1,110
2024-10-14 2024-10-09 0.180 12,000 +12,000 0.00% 2,160
2024-05-16 2024-05-13 0.199 0 -4,000
2024-05-03 2024-04-30 0.226 4,000 +4,000 0.00% 904
2024-04-26 2024-04-24 0.260 0 -8,000
2024-02-20 2024-02-16 0.166 8,000 +8,000 0.00% 1,328
2024-01-18 2024-01-16 0.200 0 -372,000
2023-12-01 2023-11-29 0.250 372,000 -2,000 0.11% 93,000
2023-11-23 2023-11-21 0.249 374,000 -2,000 0.11% 93,126
2023-08-08 2023-08-04 0.238 376,000 +4,000 0.11% 89,488
2023-08-02 2023-07-31 0.238 372,000 -6,000 0.11% 88,536
2023-05-19 2023-05-17 0.242 378,000 +4,000 0.11% 91,476
2023-03-15 2023-03-13 0.375 374,000 -2,000 0.11% 140,250
2023-03-08 2023-03-06 0.320 376,000 -2,000 0.11% 120,320
2023-01-26 2023-01-19 0.250 378,000 -18,000 0.11% 94,500
2023-01-11 2023-01-09 0.244 396,000 +18,000 0.12% 96,624
2022-12-29 2022-12-23 0.241 378,000 +6,000 0.11% 91,098
2022-12-21 2022-12-19 0.250 372,000 -12,000 0.11% 93,000
2022-12-19 2022-12-15 0.250 384,000 -8,000 0.12% 96,000
2022-11-10 2022-11-08 0.275 392,000 -2,000 0.12% 107,800
2022-10-10 2022-10-06 0.300 394,000 +6,000 0.11% 118,200
2022-09-13 2022-09-08 0.390 388,000 +4,000 0.11% 151,320
2022-09-09 2022-09-07 0.420 384,000 -2,000 0.11% 161,280
2022-09-08 2022-09-06 0.390 386,000 -2,000 0.11% 150,540
2022-09-02 2022-08-31 0.380 388,000 +12,000 0.11% 147,440
2022-08-31 2022-08-29 0.390 376,000 -20,000 0.11% 146,640
2022-08-02 2022-07-29 0.435 396,000 +20,000 0.12% 172,260
2022-07-29 2022-07-27 0.395 376,000 -8,000 0.11% 148,520
2022-07-19 2022-07-15 0.400 384,000 +8,000 0.11% 153,600
2022-04-25 2022-04-21 0.450 376,000 -4,000 0.11% 169,200
2022-04-14 2022-04-12 0.450 380,000 -80,000 0.11% 171,000
2022-03-17 2022-03-15 0.425 460,000 -331,320 0.13% 195,500
2022-02-15 2022-02-11 0.485 791,320 +36,000 0.23% 383,790
2022-01-25 2022-01-21 0.495 755,320 +22,000 0.22% 373,883
2021-12-28 2021-12-22 0.500 733,320 +26,000 0.21% 366,660
2021-11-18 2021-11-16 0.640 707,320 -4,000 0.21% 452,685
2021-11-01 2021-10-28 0.640 711,320 +4,000 0.21% 455,245
2021-10-29 2021-10-27 0.640 707,320 -2,000 0.21% 452,685
2021-09-02 2021-08-31 0.610 709,320 -10,712,680 0.21% 432,685
2021-08-27 2021-08-25 0.650 11,422,000 +10,712,680 3.32% 7,424,300
2021-08-25 2021-08-23 0.650 709,320 -10,712,680 0.21% 461,058
2021-08-18 2021-08-16 0.660 11,422,000 +10,712,680 3.32% 7,538,520
2021-08-10 2021-08-06 0.660 709,320 -10,712,680 0.21% 468,151
2021-08-06 2021-08-04 0.660 11,422,000 +11,044,000 3.32% 7,538,520
2021-02-18 2021-02-16 0.580 378,000 -941 0.11% 219,240
2020-12-21 2020-12-17 0.600 378,941 -55,000 0.11% 227,365
2020-12-07 2020-12-03 0.600 433,941 -104,000 0.13% 260,365
2020-10-19 2020-10-15 0.650 537,941 -4,000 0.16% 349,662
2020-09-29 2020-09-25 0.550 541,941 +4,000 0.16% 298,068
2020-09-24 2020-09-22 0.580 537,941 -2,000 0.16% 312,006
2020-09-22 2020-09-18 0.590 539,941 +2,000 0.16% 318,565
2020-09-11 2020-09-09 0.550 537,941 +2,000 0.16% 295,868
2020-09-09 2020-09-07 0.620 535,941 -5,171,413 0.16% 332,283
2020-09-08 2020-09-04 0.620 5,707,354 -3,210,730 1.66% 3,538,559
2020-09-07 2020-09-03 0.620 8,918,084 -2,963,916 2.59% 5,529,212
2020-08-31 2020-08-27 0.630 11,882,000 -2,000 3.46% 7,485,660
2020-08-28 2020-08-26 0.600 11,884,000 +4,742,851 3.42% 7,130,400
2020-08-27 2020-08-25 0.600 7,141,149 -4,742,851 2.06% 4,284,689
2020-08-18 2020-08-14 0.630 11,884,000 +2,000 3.42% 7,486,920
2020-08-13 2020-08-11 0.660 11,882,000 -6,000 3.42% 7,842,120
2020-08-03 2020-07-30 0.580 11,888,000 -352,000 3.42% 6,895,040
2020-07-27 2020-07-23 0.670 12,240,000 -98,000 3.52% 8,200,800
2020-07-24 2020-07-22 0.670 12,338,000 -236,000 3.55% 8,266,460
2020-07-23 2020-07-21 0.700 12,574,000 +2,297,973 3.62% 8,801,800
2020-07-22 2020-07-20 0.660 10,276,027 +9,534,087 2.96% 6,782,178
2020-07-21 2020-07-17 0.600 741,940 -11,832,060 0.21% 445,164
2020-07-20 2020-07-16 0.620 12,574,000 +12,198,000 3.62% 7,795,880
2020-07-15 2020-07-13 0.550 376,000 -14 0.11% 206,800
2020-07-14 2020-07-10 0.580 376,014 +14 0.11% 218,088
2020-06-19 2020-06-17 0.480 376,000 -2,000 0.11% 180,480
2020-06-18 2020-06-16 0.485 378,000 -139,927 0.11% 183,330
2020-06-17 2020-06-15 0.490 517,927 +2,000 0.15% 253,784
2020-06-16 2020-06-12 0.510 515,927 -100,000 0.15% 263,123
2020-05-20 2020-05-18 0.490 615,927 -7,757,635 0.18% 301,804
2020-05-19 2020-05-15 0.490 8,373,562 +7,610,922 2.41% 4,103,045
2020-05-13 2020-05-11 0.510 762,640 -12,501,360 0.22% 388,946
2020-05-12 2020-05-08 0.510 13,264,000 +12,501,360 3.82% 6,764,640
2020-05-11 2020-05-07 0.510 762,640 -12,501,360 0.22% 388,946
2020-04-29 2020-04-27 0.550 13,264,000 +12,888,000 3.80% 7,295,200
2020-04-03 2020-04-01 0.510 376,000 -417,811 0.11% 191,760
2020-03-27 2020-03-25 0.500 793,811 -20,000 0.23% 396,906
2020-03-18 2020-03-16 0.530 813,811 -2,000 0.23% 431,320
2020-03-11 2020-03-09 0.550 815,811 -4,000 0.23% 448,696
2020-03-04 2020-03-02 0.560 819,811 +26,000 0.23% 459,094
2020-03-03 2020-02-28 0.560 793,811 -10,000 0.23% 444,534
2020-02-28 2020-02-26 0.570 803,811 +10,000 0.23% 458,172
2020-02-24 2020-02-20 0.560 793,811 -108,000 0.23% 444,534
2020-02-21 2020-02-19 0.570 901,811 +68,000 0.26% 514,032
2020-02-20 2020-02-18 0.570 833,811 -12,000 0.24% 475,272
2020-02-19 2020-02-17 0.580 845,811 -30,000 0.24% 490,570
2020-02-18 2020-02-14 0.580 875,811 +78,000 0.25% 507,970
2020-02-04 2020-01-31 0.570 797,811 -10,000 0.23% 454,752
2020-02-03 2020-01-30 0.570 807,811 +10,000 0.23% 460,452
2020-01-30 2020-01-24 0.570 797,811 -13,638,554 0.23% 454,752
2020-01-29 2020-01-22 0.570 14,436,365 +14,060,365 4.14% 8,228,728
2020-01-21 2020-01-17 0.580 376,000 -48,000 0.11% 218,080
2020-01-15 2020-01-13 0.600 424,000 -24,000 0.12% 254,400
2020-01-03 2019-12-31 0.600 448,000 +70,000 0.13% 268,800
2019-12-23 2019-12-19 0.600 378,000 -4,000 0.11% 226,800
2019-12-13 2019-12-11 0.610 382,000 +6,000 0.11% 233,020
2019-12-12 2019-12-10 0.600 376,000 -6,000 0.11% 225,600
2019-12-11 2019-12-09 0.600 382,000 -14 0.11% 229,200
2019-12-10 2019-12-06 0.600 382,014 +14 0.11% 229,208
2019-12-09 2019-12-05 0.600 382,000 +6,000 0.11% 229,200
2019-12-06 2019-12-04 0.580 376,000 -110,460 0.11% 218,080
2019-12-04 2019-12-02 0.600 486,460 -30,000 0.14% 291,876
2019-11-27 2019-11-25 0.560 516,460 -64,000 0.15% 289,218
2019-11-20 2019-11-18 0.560 580,460 +26,000 0.17% 325,058
2019-11-14 2019-11-12 0.590 554,460 +18,000 0.16% 327,131
2019-11-08 2019-11-06 0.590 536,460 -18,000 0.15% 316,511
2019-11-07 2019-11-05 0.570 554,460 -62,000 0.16% 316,042
2019-11-06 2019-11-04 0.560 616,460 -22,000 0.18% 345,218
2019-11-05 2019-11-01 0.570 638,460 -244,000 0.18% 363,922
2019-10-11 2019-10-09 0.620 882,460 +14,000 0.25% 547,125
2019-10-09 2019-10-04 0.590 868,460 +32,000 0.25% 512,391
2019-10-04 2019-10-02 0.580 836,460 -16,000 0.24% 485,147
2019-10-02 2019-09-27 0.580 852,460 -14,807,540 0.24% 494,427
2019-09-25 2019-09-23 0.612 15,660,000 +1,080,000 4.44% 9,587,400
2019-09-24 2019-09-20 0.623 14,580,000 +13,801,227 4.44% 9,082,800
2019-09-19 2019-09-17 0.644 778,773 -13,801,227 0.24% 501,876
2019-09-16 2019-09-12 0.623 14,580,000 +14,192,690 4.44% 9,082,800
2019-09-13 2019-09-11 0.623 387,310 -1,862 0.12% 241,280
2019-09-12 2019-09-10 0.612 389,172 +35,379 0.12% 238,260
2019-09-11 2019-09-09 0.644 353,793 +3,724 0.11% 228,000
2019-09-03 2019-08-30 0.612 350,069 -163,620 0.11% 214,320
2019-09-02 2019-08-29 0.612 513,689 -3,724 0.16% 314,492
2019-08-30 2019-08-28 0.623 517,413 -122,897 0.16% 322,329
2019-08-28 2019-08-26 0.623 640,310 -93,103 0.19% 398,889
2019-07-31 2019-07-29 0.644 733,413 -9,310 0.22% 472,644
2019-07-30 2019-07-26 0.634 742,723 -1,863 0.23% 470,666
2019-07-24 2019-07-22 0.698 744,586 +11,173 0.23% 519,831
2019-07-17 2019-07-15 0.741 733,413 +152,690 0.22% 543,541
2019-07-16 2019-07-12 0.741 580,723 +193,655 0.18% 430,380
2019-07-09 2019-07-05 0.763 387,068 +3,724 0.12% 295,175
2019-06-27 2019-06-25 0.795 383,344 -12,394,788 0.12% 304,687
2019-06-24 2019-06-20 0.795 12,778,132 +12,716,069 3.89% 10,156,249
2019-05-10 2019-05-08 0.838 62,063 -2,006,696 0.02% 51,995
2019-04-11 2019-04-09 0.859 2,068,759 -3,724 0.63% 1,777,600
2019-04-10 2019-04-08 0.859 2,072,483 +3,724 0.63% 1,780,800
2019-03-26 2019-03-22 0.859 2,068,759 +2,006,696 0.62% 1,777,600
2019-03-25 2019-03-21 0.859 62,063 -2,006,696 0.02% 53,328
2019-03-14 2019-03-12 0.870 2,068,759 +2,021,592 0.62% 1,799,820
2019-02-28 2019-02-26 0.849 47,167 -5,586 0.01% 40,022
2019-02-26 2019-02-22 0.795 52,753 +16,758 0.02% 41,929
2019-02-25 2019-02-21 0.806 35,995 -42,827 0.01% 28,996
2019-02-22 2019-02-20 0.795 78,822 -5,587 0.02% 62,649
2019-02-18 2019-02-14 0.816 84,409 +31,656 0.03% 68,903
2019-02-14 2019-02-12 0.806 52,753 -9,311 0.02% 42,495
2019-01-25 2019-01-23 0.827 62,064 -2,006,700 0.02% 51,329
2019-01-23 2019-01-21 0.849 2,068,764 +9 0.61% 1,755,385
2019-01-22 2019-01-18 0.881 2,068,755 +2,005,966 0.61% 1,822,037
2019-01-17 2019-01-15 0.849 62,789 -2,030,177 0.02% 53,278
2019-01-14 2019-01-10 0.849 2,092,966 +2,091,104 0.62% 1,775,920
2019-01-03 2018-12-31 0.827 1,862 +1,862 0.00% 1,540
2018-12-17 2018-12-13 0.795 0 -11,787
2018-12-13 2018-12-11 0.773 11,787 -7,448 0.00% 9,115
2018-12-12 2018-12-10 0.763 19,235 -5,586 0.01% 14,668
2018-12-11 2018-12-07 0.752 24,821 -7,449 0.01% 18,662
2018-12-10 2018-12-06 0.709 32,270 -9,310 0.01% 22,876
2018-12-06 2018-12-04 0.730 41,580 -18,621 0.01% 30,369
2018-11-30 2018-11-28 0.763 60,201 -48,413 0.02% 45,909
2018-11-29 2018-11-27 0.763 108,614 +48,413 0.03% 82,828
2018-11-02 2018-10-31 0.730 60,201 -1,862 0.02% 43,969
2018-10-18 2018-10-15 0.795 62,063 -31,655 0.02% 49,329
2018-10-15 2018-10-11 0.773 93,718 +31,655 0.03% 72,475
2018-10-12 2018-10-10 0.816 62,063 -61,448 0.02% 50,662
2018-10-11 2018-10-09 0.827 123,511 +61,448 0.04% 102,148
2018-10-02 2018-09-27 0.827 62,063 -3,724 0.02% 51,328
2018-09-27 2018-09-24 0.838 65,787 -2,002,972 0.02% 55,115
2018-09-24 2018-09-20 0.849 2,068,759 +1,986,828 0.61% 1,755,380
2018-09-17 2018-09-13 0.806 81,931 -2,031,517 0.02% 66,000
2018-09-14 2018-09-12 0.827 2,113,448 +20,482 0.63% 1,747,900
2018-09-13 2018-09-11 0.773 2,092,966 +2,000,216 0.62% 1,618,560
2018-09-12 2018-09-10 0.795 92,750 -2,199,457 0.03% 73,719
2018-09-06 2018-09-04 1.016 2,292,207 +184,431 0.68% 2,329,360
2018-09-05 2018-09-03 0.993 2,107,776 -53,080 0.68% 2,092,700
2018-08-24 2018-08-22 1.063 2,160,856 +256,837 0.70% 2,296,840
2018-08-14 2018-08-10 1.063 1,904,019 -1,712 0.61% 2,023,840
2018-08-08 2018-08-06 1.086 1,905,731 +3,424 0.61% 2,070,180
2018-07-03 2018-06-28 1.297 1,902,307 -20,547 0.61% 2,466,420
2018-06-28 2018-06-26 1.285 1,922,854 +20,547 0.62% 2,470,600
2018-05-21 2018-05-17 1.343 1,902,307 -416,076 0.61% 2,555,300
2018-05-11 2018-05-09 1.320 2,318,383 -6,849 0.75% 3,060,040
2018-05-09 2018-05-07 1.238 2,325,232 -1,712 0.75% 2,878,960
2018-05-08 2018-05-04 1.215 2,326,944 -10,274 0.75% 2,826,720
2018-05-07 2018-05-03 1.226 2,337,218 -17,122 0.75% 2,866,500
2018-05-04 2018-05-02 1.203 2,354,340 -3,425 0.76% 2,832,500
2018-04-30 2018-04-26 1.191 2,357,765 -1,712 0.76% 2,809,081
2018-04-27 2018-04-25 1.203 2,359,477 -1,712 0.76% 2,838,680
2018-04-26 2018-04-24 1.203 2,361,189 -1,712 0.76% 2,840,740
2018-04-20 2018-04-18 1.203 2,362,901 +18,834 0.76% 2,842,800
2018-04-18 2018-04-16 1.226 2,344,067 +25,684 0.76% 2,874,901
2018-04-11 2018-04-09 1.250 2,318,383 -35,957 0.75% 2,897,560
2018-04-06 2018-04-03 1.226 2,354,340 +1,578,692 0.76% 2,887,500
2018-04-04 2018-03-29 1.215 775,648 -25,684 0.25% 942,240
2018-04-03 2018-03-28 1.226 801,332 +29,108 0.26% 982,800
2018-03-27 2018-03-23 1.250 772,224 -53,079 0.25% 965,141
2018-03-23 2018-03-21 1.297 825,303 -1,712 0.27% 1,070,040
2018-03-19 2018-03-15 1.297 827,015 +366,420 0.27% 1,072,259
2018-03-12 2018-03-08 1.168 460,595 -27,395 0.15% 538,001
2018-03-08 2018-03-06 1.180 487,990 -34,245 0.16% 575,699
2018-03-06 2018-03-02 1.168 522,235 +56,504 0.17% 609,999
2018-02-28 2018-02-26 1.203 465,731 +22,259 0.15% 560,320
2018-02-27 2018-02-23 1.191 443,472 -29,108 0.14% 528,360
2018-02-26 2018-02-22 1.168 472,580 -6,849 0.15% 552,000
2018-02-23 2018-02-21 1.156 479,429 +32,532 0.15% 554,400
2018-02-12 2018-02-08 1.133 446,897 +30,821 0.14% 506,341
2018-02-09 2018-02-07 1.098 416,076 -13,698 0.13% 456,840
2018-02-08 2018-02-06 1.191 429,774 -6,849 0.14% 512,040
2018-02-07 2018-02-05 1.215 436,623 -8,561 0.14% 530,400
2018-02-05 2018-02-01 1.238 445,184 +29,108 0.14% 551,200
2018-01-26 2018-01-24 1.226 416,076 -25,684 0.13% 510,300
2018-01-24 2018-01-22 1.226 441,760 +1 0.14% 541,800
2018-01-23 2018-01-19 1.250 441,759 -74,381 0.14% 552,119
2018-01-22 2018-01-18 1.250 516,140 -2,408,378 0.17% 645,082
2018-01-19 2018-01-17 1.238 2,924,518 -58,217 0.94% 3,620,959
2018-01-17 2018-01-15 1.238 2,982,735 -8,561 0.96% 3,693,040
2018-01-15 2018-01-11 1.250 2,991,296 +95,886 0.96% 3,738,580
2018-01-12 2018-01-10 1.262 2,895,410 +11,986 0.93% 3,652,560
2018-01-11 2018-01-09 1.226 2,883,424 -8,562 0.93% 3,536,399
2018-01-10 2018-01-08 1.250 2,891,986 -90,749 0.93% 3,614,460
2018-01-09 2018-01-05 1.226 2,982,735 +638,668 0.96% 3,658,200
2018-01-08 2018-01-04 1.180 2,344,067 -3,424 0.76% 2,765,380
2018-01-05 2018-01-03 1.145 2,347,491 -8,561 0.76% 2,687,160
2018-01-04 2018-01-02 1.145 2,356,052 -25,684 0.76% 2,696,960
2018-01-03 2017-12-29 1.168 2,381,736 +22,259 0.77% 2,782,000
2018-01-02 2017-12-28 1.156 2,359,477 -30,820 0.76% 2,728,440
2017-12-29 2017-12-27 1.145 2,390,297 +3,424 0.77% 2,736,160
2017-12-27 2017-12-21 1.168 2,386,873 +23,972 0.77% 2,788,000
2017-12-22 2017-12-20 1.191 2,362,901 -1,713 0.76% 2,815,200
2017-12-21 2017-12-19 1.191 2,364,614 +1,858,936 0.76% 2,817,241
2017-12-20 2017-12-18 1.215 505,678 +3,424 0.16% 614,286
2017-12-19 2017-12-15 1.250 502,254 -23,971 0.16% 627,727
2017-12-18 2017-12-14 1.262 526,225 +1,712 0.17% 663,833
2017-12-15 2017-12-13 1.180 524,513 +23,972 0.17% 618,787
2017-12-14 2017-12-12 1.180 500,541 -1,713 0.16% 590,506
2017-12-13 2017-12-11 1.180 502,254 -1,845,237 0.16% 592,527
2017-12-12 2017-12-08 1.191 2,347,491 +1,848,662 0.76% 2,796,840
2017-12-08 2017-12-06 1.203 498,829 -1,852,087 0.16% 600,140
2017-12-07 2017-12-05 1.238 2,350,916 -5,136 0.76% 2,910,761
2017-12-06 2017-12-04 1.285 2,356,052 +714,007 0.76% 3,027,200
2017-12-05 2017-12-01 1.262 1,642,045 -1,015,363 0.53% 2,071,440
2017-12-04 2017-11-30 0.876 2,657,408 +59,929 0.86% 2,328,000
2017-11-23 2017-11-21 0.876 2,597,479 +597,149 0.84% 2,275,500
2017-11-22 2017-11-20 0.876 2,000,330 +1,922,406 0.64% 1,752,372
2017-11-21 2017-11-17 0.888 77,924 -2,519,555 0.03% 69,175
2017-11-17 2017-11-15 0.923 2,597,479 -22,259 0.84% 2,396,860
2017-11-15 2017-11-13 0.888 2,619,738 +22,259 0.84% 2,325,600
2017-11-13 2017-11-09 0.864 2,597,479 -1,712 0.84% 2,245,160
2017-11-10 2017-11-08 0.853 2,599,191 +1,712 0.84% 2,216,280
2017-11-08 2017-11-06 0.829 2,597,479 +2,519,555 0.84% 2,154,140
2017-10-26 2017-10-24 0.818 77,924 -3,425 0.03% 63,714
2017-10-20 2017-10-18 0.818 81,349 +1,712 0.03% 66,514
2017-09-20 2017-09-18 0.853 79,637 +1,713 0.03% 67,905
2017-09-07 2017-09-05 0.759 77,924 -2,519,555 0.03% 59,163
2017-09-04 2017-08-31 0.759 2,597,479 +2,572,703 0.84% 1,972,100
2017-08-31 2017-08-29 0.748 24,776 -75,339 0.01% 18,521
2017-08-25 2017-08-22 0.748 100,115 +75,339 0.03% 74,842
2017-08-18 2017-08-16 0.748 24,776 -35,957 0.01% 18,521
2017-08-14 2017-08-10 0.771 60,733 +17,122 0.02% 46,820
2017-08-07 2017-08-03 0.771 43,611 -22,259 0.01% 33,620
2017-08-03 2017-08-01 0.748 65,870 +22,259 0.02% 49,241
2017-07-24 2017-07-20 0.759 43,611 -6,849 0.01% 33,111
2017-07-21 2017-07-19 0.748 50,460 +6,849 0.02% 37,722
2017-07-18 2017-07-14 0.748 43,611 -34,245 0.01% 32,602
2017-07-17 2017-07-13 0.736 77,856 -46,231 0.03% 57,292
2017-07-14 2017-07-12 0.748 124,087 +80,476 0.04% 92,762
2017-07-10 2017-07-06 0.748 43,611 -22,259 0.01% 32,602
2017-07-07 2017-07-05 0.724 65,870 -35,957 0.02% 47,703
2017-07-06 2017-07-04 0.724 101,827 +58,216 0.03% 73,743
2017-07-05 2017-07-03 0.736 43,611 -42,806 0.01% 32,092
2017-07-04 2017-06-30 0.759 86,417 +41,094 0.03% 65,611
2017-07-03 2017-06-29 0.783 45,323 +11,986 0.01% 35,470
2017-06-21 2017-06-19 0.806 33,337 -20,547 0.01% 26,868
2017-06-16 2017-06-14 0.806 53,884 +18,834 0.02% 43,428
2017-06-15 2017-06-13 0.818 35,050 -32,532 0.01% 28,658
2017-06-12 2017-06-08 0.794 67,582 +34,245 0.02% 53,679
2017-06-06 2017-06-02 0.783 33,337 -18,835 0.01% 26,089
2017-05-24 2017-05-22 0.783 52,172 -3,425 0.02% 40,830
2017-05-22 2017-05-18 0.783 55,597 -5,136 0.02% 43,510
2017-05-18 2017-05-16 0.806 60,733 +35,957 0.02% 48,948
2017-05-16 2017-05-12 0.806 24,776 -11,986 0.01% 19,968
2017-05-15 2017-05-11 0.818 36,762 +11,986 0.01% 30,058
2017-05-10 2017-05-08 0.783 24,776 -3,425 0.01% 19,390
2017-05-04 2017-04-28 0.783 28,201 -1,712 0.01% 22,070
2017-04-28 2017-04-26 0.818 29,913 -10,273 0.01% 24,458
2017-04-27 2017-04-25 0.818 40,186 +3,424 0.01% 32,858
2017-04-25 2017-04-21 0.794 36,762 +8,561 0.01% 29,199
2017-04-24 2017-04-20 0.806 28,201 +3,425 0.01% 22,729
2017-04-20 2017-04-18 0.829 24,776 -17,123 0.01% 20,547
2017-04-19 2017-04-13 0.841 41,899 +11,986 0.01% 35,237
2017-04-18 2017-04-12 0.841 29,913 -3,424 0.01% 25,157
2017-04-13 2017-04-11 0.829 33,337 +3,424 0.01% 27,647
2017-04-12 2017-04-10 0.818 29,913 +3,425 0.01% 24,458
2017-04-07 2017-04-05 0.841 26,488 -46,231 0.01% 22,276
2017-04-06 2017-04-03 0.888 72,719 -6,849 0.02% 64,554
2017-04-03 2017-03-30 0.899 79,568 -6,849 0.03% 71,564
2017-03-31 2017-03-29 0.899 86,417 +3,424 0.03% 77,724
2017-03-29 2017-03-27 0.911 82,993 +3,425 0.03% 75,614
2017-03-22 2017-03-20 0.911 79,568 -35,957 0.03% 72,493
2017-03-20 2017-03-16 0.899 115,525 +3,424 0.04% 103,904
2017-03-17 2017-03-15 0.888 112,101 -11,986 0.04% 99,515
2017-03-16 2017-03-14 0.888 124,087 +17,123 0.04% 110,155
2017-03-15 2017-03-13 0.899 106,964 +39,382 0.03% 96,204
2017-03-06 2017-03-02 0.876 67,582 -25,684 0.02% 59,205
2017-02-27 2017-02-23 0.888 93,266 +27,396 0.03% 82,794
2017-02-24 2017-02-22 0.899 65,870 -8,561 0.02% 59,244
2017-02-23 2017-02-21 0.888 74,431 +8,561 0.02% 66,074
2017-02-22 2017-02-20 0.923 65,870 -5,137 0.02% 60,782
2017-02-21 2017-02-17 0.923 71,007 -3,424 0.02% 65,523
2017-02-20 2017-02-16 0.934 74,431 -34,245 0.02% 69,552
2017-02-17 2017-02-15 0.946 108,676 -5,137 0.04% 102,821
2017-02-16 2017-02-14 0.934 113,813 +11,986 0.04% 106,352
2017-02-15 2017-02-13 0.934 101,827 +27,396 0.03% 95,152
2017-02-14 2017-02-10 0.934 74,431 +1,712 0.02% 69,552
2017-02-10 2017-02-08 0.946 72,719 -10,274 0.02% 68,801
2017-02-09 2017-02-07 0.958 82,993 -30,820 0.03% 79,491
2017-02-08 2017-02-06 0.958 113,813 +73,627 0.04% 109,011
2017-02-02 2017-01-27 0.981 40,186 -17,123 0.01% 39,429
2017-02-01 2017-01-25 0.993 57,309 -6,849 0.02% 56,899
2017-01-24 2017-01-20 0.958 64,158 +1,712 0.02% 61,451
2017-01-19 2017-01-17 0.958 62,446 -1,712 0.02% 59,811
2017-01-18 2017-01-16 0.969 64,158 +17,123 0.02% 62,200
2017-01-17 2017-01-13 0.993 47,035 +5,136 0.02% 46,699
2017-01-13 2017-01-11 0.899 41,899 +5,137 0.01% 37,684
2017-01-11 2017-01-09 0.829 36,762 -3,424 0.01% 30,487
2017-01-09 2017-01-05 0.818 40,186 -5,137 0.01% 32,858
2017-01-05 2017-01-03 0.818 45,323 -1,712 0.01% 37,058
2017-01-04 2016-12-30 0.818 47,035 -32,533 0.02% 38,458
2017-01-03 2016-12-29 0.818 79,568 +6,849 0.03% 65,058
2016-12-30 2016-12-28 0.806 72,719 -3,425 0.02% 58,608
2016-12-28 2016-12-22 0.806 76,144 -3,424 0.02% 61,369
2016-12-21 2016-12-19 0.829 79,568 -5,137 0.03% 65,987
2016-12-19 2016-12-15 0.806 84,705 +37,670 0.03% 68,269
2016-12-15 2016-12-13 0.829 47,035 +1,712 0.02% 39,007
2016-12-12 2016-12-08 0.818 45,323 -30,821 0.01% 37,058
2016-12-09 2016-12-07 0.818 76,144 -18,834 0.02% 62,258
2016-12-08 2016-12-06 0.818 94,978 +37,669 0.03% 77,658
2016-12-06 2016-12-02 0.829 57,309 +5,137 0.02% 47,527
2016-12-05 2016-12-01 0.829 52,172 -3,425 0.02% 43,267
2016-11-30 2016-11-28 0.841 55,597 -8,561 0.02% 46,757
2016-11-25 2016-11-23 0.829 64,158 +8,561 0.02% 53,207
2016-11-24 2016-11-22 0.818 55,597 +18,835 0.02% 45,458
2016-11-16 2016-11-14 0.829 36,762 +3,425 0.01% 30,487
2016-11-04 2016-11-02 0.841 33,337 +1,712 0.01% 28,036
2016-10-28 2016-10-26 0.864 31,625 +1,712 0.01% 27,335
2016-10-24 2016-10-19 0.853 29,913 -3,424 0.01% 25,506
2016-10-14 2016-10-12 0.864 33,337 -32,533 0.01% 28,815
2016-10-13 2016-10-11 0.864 65,870 -13,698 0.02% 56,935
2016-10-07 2016-10-05 0.853 79,568 +34,245 0.03% 67,846
2016-10-06 2016-10-04 0.853 45,323 -18,835 0.01% 38,646
2016-10-05 2016-10-03 0.829 64,158 +17,123 0.02% 53,207
2016-10-04 2016-09-30 0.829 47,035 +15,410 0.02% 39,007
2016-09-30 2016-09-28 0.841 31,625 -13,698 0.01% 26,597
2016-09-29 2016-09-27 0.841 45,323 -1,712 0.01% 38,117
2016-09-28 2016-09-26 0.841 47,035 -27,396 0.02% 39,556
2016-09-27 2016-09-23 0.841 74,431 -8,562 0.02% 62,596
2016-09-26 2016-09-22 0.829 82,993 -5,136 0.03% 68,828
2016-09-23 2016-09-21 0.841 88,129 +30,820 0.03% 74,116
2016-09-21 2016-09-19 0.829 57,309 +5,137 0.02% 47,527
2016-09-20 2016-09-15 0.829 52,172 +23,971 0.02% 43,267
2016-09-15 2016-09-13 0.841 28,201 -11,985 0.01% 23,717
2016-09-14 2016-09-12 0.841 40,186 -15,411 0.01% 33,796
2016-09-13 2016-09-09 0.876 55,597 +8,562 0.02% 48,705
2016-09-09 2016-09-07 0.818 47,035 -30,821 0.02% 38,458
2016-09-08 2016-09-06 0.783 77,856 +53,080 0.03% 60,930
2016-09-07 2016-09-05 0.771 24,776 -51,368 0.01% 19,100
2016-09-06 2016-09-02 0.759 76,144 -3,424 0.02% 57,811
2016-09-01 2016-08-30 0.771 79,568 -2,572,703 0.03% 61,340
2016-08-29 2016-08-25 0.748 2,652,271 +2,551,111 0.86% 1,982,720
2016-08-26 2016-08-24 0.748 101,160 +54,792 0.03% 75,623
2016-08-25 2016-08-23 0.759 46,368 -46,230 0.01% 35,204
2016-08-24 2016-08-22 0.771 92,598 +46,230 0.03% 71,385
2016-08-19 2016-08-17 0.771 46,368 -53,079 0.01% 35,746
2016-08-18 2016-08-16 0.759 99,447 +53,079 0.03% 75,504
2016-08-15 2016-08-11 0.771 46,368 -53,079 0.01% 35,746
2016-08-10 2016-08-08 0.771 99,447 -1,713 0.03% 76,665
2016-08-09 2016-08-05 0.748 101,160 +54,792 0.03% 75,623
2016-08-03 2016-07-29 0.736 46,368 -11,985 0.01% 34,121
2016-07-26 2016-07-22 0.748 58,353 -1,713 0.02% 43,622
2016-07-20 2016-07-18 0.736 60,066 -27,396 0.02% 44,201
2016-07-19 2016-07-15 0.759 87,462 -32,532 0.03% 66,404
2016-07-15 2016-07-13 0.759 119,994 +23,971 0.04% 91,104
2016-07-14 2016-07-12 0.759 96,023 +8,561 0.03% 72,904
2016-07-13 2016-07-11 0.771 87,462 +34,245 0.03% 67,426
2016-07-11 2016-07-07 0.783 53,217 -39,381 0.02% 41,647
2016-07-06 2016-07-04 0.783 92,598 +44,518 0.03% 72,467
2016-06-14 2016-06-10 0.806 48,080 -29,108 0.02% 38,750
2016-06-10 2016-06-07 0.829 77,188 +8,561 0.02% 64,014
2016-06-08 2016-06-06 0.841 68,627 +5,137 0.02% 57,715
2016-06-07 2016-06-03 0.841 63,490 +15,410 0.02% 53,395
2016-06-03 2016-06-01 0.841 48,080 -1,712 0.02% 40,435
2016-06-02 2016-05-31 0.841 49,792 +1,712 0.02% 41,875
2016-05-30 2016-05-26 0.794 48,080 -23,971 0.02% 38,189
2016-05-27 2016-05-25 0.794 72,051 -13,698 0.02% 57,229
2016-05-26 2016-05-24 0.783 85,749 -6,849 0.03% 67,107
2016-05-24 2016-05-20 0.806 92,598 +13,698 0.03% 74,630
2016-05-18 2016-05-16 0.794 78,900 +15,410 0.03% 62,669
2016-05-16 2016-05-12 0.806 63,490 +17,122 0.02% 51,170
2016-01-29 2016-01-27 0.748 46,368 -1,712 0.01% 34,663
2016-01-26 2016-01-22 0.771 48,080 -8,561 0.02% 37,066
2016-01-25 2016-01-21 0.748 56,641 -1,712 0.02% 42,342
2016-01-22 2016-01-20 0.771 58,353 -23,972 0.02% 44,985
2016-01-21 2016-01-19 0.748 82,325 +34,245 0.03% 61,543
2016-01-19 2016-01-15 0.783 48,080 -8,561 0.02% 37,627
2016-01-18 2016-01-14 0.794 56,641 +8,561 0.02% 44,989
2016-01-11 2016-01-07 0.794 48,080 -23,971 0.02% 38,189
2016-01-07 2016-01-05 0.829 72,051 -17,123 0.02% 59,753
2015-12-30 2015-12-28 0.818 89,174 +25,684 0.03% 72,912
2015-12-29 2015-12-24 0.841 63,490 -17,123 0.02% 53,395
2015-12-21 2015-12-17 0.818 80,613 +1,713 0.03% 65,912
2015-12-15 2015-12-11 0.829 78,900 +32,532 0.03% 65,433
2015-12-04 2015-12-02 0.876 46,368 -5,136 0.01% 40,620
2015-12-03 2015-12-01 0.876 51,504 +5,136 0.02% 45,120
2015-11-27 2015-11-25 0.864 46,368 -37,669 0.01% 40,079
2015-11-24 2015-11-20 0.876 84,037 +37,669 0.03% 73,620
2015-11-23 2015-11-19 0.864 46,368 -10,273 0.01% 40,079
2015-11-18 2015-11-16 0.864 56,641 +10,273 0.02% 48,958
2015-11-04 2015-11-02 0.981 46,368 -1,712 0.01% 45,495
2015-11-02 2015-10-29 0.981 48,080 -20,547 0.02% 47,174
2015-10-28 2015-10-26 0.981 68,627 -3,424 0.02% 67,335
2015-10-23 2015-10-20 0.969 72,051 -6,849 0.02% 69,852
2015-10-22 2015-10-19 0.969 78,900 -2,551,112 0.03% 76,492
2015-10-20 2015-10-16 0.981 2,630,012 +2,614,602 0.85% 2,580,480
2015-10-19 2015-10-15 0.969 15,410 +10,273 0.00% 14,940
2015-10-15 2015-10-13 1.005 5,137 +5,137 0.00% 5,160
2015-10-08 2015-10-06 0.888 0 -17,122
2015-10-06 2015-10-02 0.864 17,122 +17,122 0.01% 14,800
2015-09-21 2015-09-17 0.899 0 -18,835
2015-09-18 2015-09-16 0.911 18,835 +18,835 0.01% 17,160
2015-09-07 2015-09-02 0.911 0 -17,122
2015-09-02 2015-08-31 1.037 17,122 +1,121 0.01% 17,763
2015-09-01 2015-08-28 1.037 16,001 +14,401 0.01% 16,600
2015-08-31 2015-08-27 1.012 1,600 +1,600 0.00% 1,620
2015-08-26 2015-08-24 0.962 0 -14,401
2015-08-25 2015-08-21 1.025 14,401 +14,401 0.00% 14,760
2015-08-19 2015-08-17 1.112 0 -9,601
2015-08-18 2015-08-14 1.112 9,601 +9,601 0.00% 10,680
2015-08-06 2015-08-04 1.100 0 -24,002
2015-08-05 2015-08-03 1.125 24,002 +11,201 0.01% 27,000
2015-07-31 2015-07-29 1.200 12,801 +12,801 0.00% 15,360
2015-07-27 2015-07-23 1.300 0 -25,602
2015-07-24 2015-07-22 1.262 25,602 +25,602 0.01% 32,320
2015-07-14 2015-07-10 1.100 0 -88,007
2015-07-13 2015-07-09 1.075 88,007 +88,007 0.03% 94,599
2015-07-10 2015-07-08 0.812 0 -28,802
2015-07-08 2015-07-06 1.162 28,802 -94,408 0.01% 33,479
2015-07-07 2015-07-03 1.237 123,210 +94,408 0.04% 152,459
2015-07-06 2015-07-02 1.375 28,802 +24,002 0.01% 39,599
2015-07-03 2015-06-30 1.412 4,800 -1,601 0.00% 6,779
2015-06-30 2015-06-26 1.512 6,401 +6,401 0.00% 9,681
2015-06-29 2015-06-25 1.512 0 -20,802
2015-06-26 2015-06-24 1.512 20,802 -24,002 0.01% 31,460
2015-06-25 2015-06-23 1.425 44,804 +33,603 0.02% 63,840
2015-06-24 2015-06-22 1.412 11,201 +1,600 0.00% 15,820
2015-06-23 2015-06-19 1.412 9,601 -12,801 0.00% 13,560
2015-06-19 2015-06-17 1.425 22,402 -28,802 0.01% 31,920
2015-06-18 2015-06-16 1.350 51,204 +44,803 0.02% 69,120
2015-06-17 2015-06-15 1.250 6,401 -51,204 0.00% 8,001
2015-06-16 2015-06-12 1.275 57,605 +25,602 0.02% 73,440
2015-06-15 2015-06-11 1.212 32,003 -54,404 0.01% 38,800
2015-06-12 2015-06-10 1.162 86,407 +75,206 0.03% 100,440
2015-06-11 2015-06-09 1.225 11,201 -30,403 0.00% 13,720
2015-06-10 2015-06-08 1.325 41,604 +22,402 0.01% 55,121
2015-06-09 2015-06-05 1.375 19,202 -16,001 0.01% 26,401
2015-06-08 2015-06-04 1.387 35,203 -137,612 0.01% 48,840
2015-06-04 2015-06-02 1.487 172,815 +86,408 0.06% 257,040
2015-06-03 2015-06-01 1.500 86,407 +49,604 0.03% 129,599
2015-06-02 2015-05-29 1.537 36,803 -6,401 0.01% 56,580
2015-06-01 2015-05-28 1.512 43,204 +11,201 0.01% 65,341
2015-05-29 2015-05-27 1.537 32,003 +27,203 0.01% 49,200
2015-05-28 2015-05-26 1.562 4,800 -56,005 0.00% 7,499
2015-05-27 2015-05-22 1.575 60,805 +48,004 0.02% 95,760
2015-05-26 2015-05-21 1.537 12,801 +8,001 0.00% 19,680
2015-05-21 2015-05-19 1.387 4,800 -8,001 0.00% 6,659
2015-05-20 2015-05-18 1.437 12,801 +8,001 0.00% 18,400
2015-05-19 2015-05-15 1.437 4,800 -62,406 0.00% 6,899
2015-05-18 2015-05-14 1.462 67,206 +28,803 0.02% 98,280
2015-05-15 2015-05-13 1.437 38,403 -129,611 0.01% 55,200
2015-05-14 2015-05-12 1.312 168,014 +76,806 0.06% 220,500
2015-05-13 2015-05-11 1.312 91,208 +54,405 0.03% 119,700
2015-05-12 2015-05-08 1.375 36,803 +32,003 0.01% 50,600
2015-05-11 2015-05-07 1.325 4,800 -97,609 0.00% 6,359
2015-05-08 2015-05-06 1.450 102,409 +102,409 0.04% 148,480
2015-05-07 2015-05-05 1.425 0 -43,204
2015-05-06 2015-05-04 1.462 43,204 +25,603 0.01% 63,180
2015-05-05 2015-04-30 1.375 17,601 +17,601 0.01% 24,199
2015-05-04 2015-04-29 1.337 0 -14,401
2015-04-30 2015-04-28 1.362 14,401 -1,600 0.00% 19,620
2015-04-29 2015-04-27 1.300 16,001 -8,001 0.01% 20,800
2015-04-28 2015-04-24 1.237 24,002 -48,004 0.01% 29,700
2015-04-27 2015-04-23 1.187 72,006 +56,005 0.02% 85,500
2015-04-23 2015-04-21 1.212 16,001 +16,001 0.01% 19,400
2015-04-22 2015-04-20 1.162 0 -8,001
2015-04-21 2015-04-17 1.250 8,001 -9,600 0.00% 10,000
2015-04-20 2015-04-16 1.262 17,601 +17,601 0.01% 22,219
2015-04-16 2015-04-14 1.200 0 -17,601
2015-04-15 2015-04-13 1.212 17,601 +17,601 0.01% 21,339
2015-04-09 2015-04-02 1.137 0 -3,200
2015-03-26 2015-03-24 1.037 3,200 -22,402 0.00% 3,320
2015-03-25 2015-03-23 1.012 25,602 +25,602 0.01% 25,920
2015-03-17 2015-03-13 0.937 0 -12,801
2015-03-10 2015-03-06 0.912 12,801 -6,401 0.00% 11,680
2015-03-05 2015-03-03 0.900 19,202 +19,202 0.01% 17,280
2015-02-26 2015-02-24 0.937 0 -8,001
2015-02-24 2015-02-18 0.925 8,001 +8,001 0.00% 7,400
2015-02-11 2015-02-09 0.900 0 -33,603
2015-01-27 2015-01-23 0.937 33,603 +33,603 0.01% 31,500
2015-01-20 2015-01-16 0.962 0 -8,001
2015-01-16 2015-01-14 0.962 8,001 +8,001 0.00% 7,700
2014-09-22 2014-09-18 1.175 0 -14,401
2014-09-19 2014-09-17 1.187 14,401 +14,401 0.00% 17,100
2014-09-10 2014-09-05 1.112 0 -11,201
2014-09-05 2014-09-03 1.062 11,201 -72,006 0.00% 11,900
2014-09-03 2014-09-01 1.132 83,207 -44,381 0.03% 94,184
2014-09-02 2014-08-29 1.145 127,588 +24,595 0.05% 146,080
2014-08-27 2014-08-25 1.119 102,993 +23,058 0.04% 115,240
2014-08-22 2014-08-20 1.145 79,935 +72,249 0.03% 91,520
2014-08-21 2014-08-19 1.106 7,686 +7,686 0.00% 8,500
2014-08-06 2014-08-04 1.028 0 -7,686
2014-08-01 2014-07-30 1.028 7,686 +7,686 0.00% 7,900
2014-05-29 2014-05-27 0.937 0 -12,298
2014-05-28 2014-05-26 0.885 12,298 +1,538 0.00% 10,880
2014-05-27 2014-05-23 0.820 10,760 +10,760 0.00% 8,820
2014-05-16 2014-05-14 0.794 0 -19,984
2014-05-15 2014-05-13 0.807 19,984 -7,686 0.01% 16,120
2014-04-24 2014-04-22 0.911 27,670 -15,372 0.01% 25,200
2014-04-23 2014-04-17 0.846 43,042 +12,298 0.02% 36,400
2014-04-04 2014-04-02 0.950 30,744 -4,612 0.01% 29,200
2014-04-02 2014-03-31 0.898 35,356 +15,372 0.01% 31,740
2014-03-31 2014-03-27 0.898 19,984 -1,537 0.01% 17,940
2014-03-28 2014-03-26 0.937 21,521 +16,909 0.01% 20,160
2014-03-27 2014-03-25 0.924 4,612 -67,637 0.00% 4,260
2014-03-26 2014-03-24 0.976 72,249 +49,191 0.03% 70,500
2014-03-24 2014-03-20 1.015 23,058 +23,058 0.01% 23,400
2014-03-18 2014-03-14 1.041 0 -41,505
2014-03-17 2014-03-13 1.041 41,505 +18,447 0.01% 43,200
2014-03-14 2014-03-12 0.885 23,058 -47,654 0.01% 20,400
2014-03-13 2014-03-11 0.872 70,712 +18,447 0.03% 61,640
2014-03-12 2014-03-10 0.859 52,265 -7,686 0.02% 44,880
2014-03-11 2014-03-07 0.820 59,951 -35,356 0.02% 49,140
2014-03-10 2014-03-06 0.885 95,307 +87,621 0.03% 84,320
2014-03-07 2014-03-05 0.911 7,686 -61,488 0.00% 7,000
2014-03-06 2014-03-04 0.924 69,174 +61,488 0.02% 63,900
2014-03-05 2014-03-03 0.924 7,686 -98,381 0.00% 7,100
2014-03-04 2014-02-28 0.937 106,067 +96,844 0.04% 99,360
2014-03-03 2014-02-27 0.872 9,223 +1,537 0.00% 8,040
2014-02-07 2014-02-05 0.729 7,686 -3,074 0.00% 5,600
2014-02-05 2014-01-30 0.742 10,760 +3,074 0.00% 7,980
2014-01-28 2014-01-24 0.729 7,686 -3,074 0.00% 5,600
2014-01-22 2014-01-20 0.755 10,760 +3,074 0.00% 8,120
2014-01-15 2014-01-13 0.781 7,686 -12,298 0.00% 6,000
2014-01-13 2014-01-09 0.807 19,984 -16,909 0.01% 16,120
2014-01-07 2014-01-03 0.755 36,893 -4,612 0.01% 27,840
2014-01-06 2014-01-02 0.781 41,505 -24,595 0.01% 32,400
2013-12-16 2013-12-12 0.872 66,100 -35,356 0.02% 57,620
2013-12-02 2013-11-28 0.885 101,456 +13,835 0.04% 89,760
2013-11-28 2013-11-26 0.885 87,621 +13,835 0.03% 77,520
2013-11-25 2013-11-21 0.963 73,786 +73,786 0.03% 71,040
2013-11-13 2013-11-11 0.989 0 -75,323
2013-11-12 2013-11-08 1.002 75,323 -1,000,723 0.03% 75,460
2013-11-11 2013-11-07 0.950 1,076,046 -139,886 0.39% 1,022,000
2013-11-08 2013-11-06 0.989 1,215,932 +70,711 0.44% 1,202,320
2013-11-07 2013-11-05 0.976 1,145,221 +69,175 0.41% 1,117,500
2013-11-06 2013-11-04 0.911 1,076,046 -153,721 0.39% 980,000
2013-11-05 2013-11-01 0.963 1,229,767 -399,675 0.44% 1,184,000
2013-11-04 2013-10-31 0.950 1,629,442 +524,189 0.59% 1,547,600
2013-11-01 2013-10-30 0.859 1,105,253 +29,207 0.40% 949,080
2013-10-30 2013-10-28 0.820 1,076,046 -6,149 0.39% 882,000
2013-10-29 2013-10-25 0.872 1,082,195 -187,540 0.39% 943,360
2013-10-28 2013-10-24 0.833 1,269,735 +193,689 0.46% 1,057,280
2013-10-25 2013-10-23 0.781 1,076,046 -7,686 0.39% 840,000
2013-10-24 2013-10-22 0.846 1,083,732 +3,074 0.39% 916,500
2013-10-23 2013-10-21 0.846 1,080,658 +4,612 0.39% 913,900
2013-10-22 2013-10-18 0.807 1,076,046 -41,505 0.39% 868,000
2013-10-21 2013-10-17 1.145 1,117,551 +41,505 0.40% 1,279,520
2013-09-04 2013-09-02 0.622 1,076,046 +51,463 0.39% 668,995
2012-11-23 2012-11-21 0.793 1,024,583 -1,464 0.39% 812,000
2012-11-01 2012-10-30 0.820 1,026,047 -1,464 0.39% 841,200
2012-10-17 2012-10-15 0.902 1,027,511 +2,928 0.39% 926,640
2012-10-16 2012-10-12 0.943 1,024,583 -7,319 0.39% 966,000
2012-10-15 2012-10-11 1.011 1,031,902 +7,319 0.39% 1,043,400
2012-09-05 2012-09-03 1.015 1,024,583 +17,564 0.39% 1,039,825
2012-04-13 2012-04-11 1.752 1,007,019 -1,439 0.39% 1,764,000
2012-03-28 2012-03-26 2.141 1,008,458 -4,315 0.39% 2,159,081
2012-03-26 2012-03-22 2.085 1,012,773 -33,088 0.39% 2,111,999
2012-03-23 2012-03-21 2.127 1,045,861 -2,877 0.40% 2,224,620
2012-03-22 2012-03-20 2.197 1,048,738 +37,403 0.40% 2,303,639
2012-03-21 2012-03-19 2.197 1,011,335 -1,438 0.39% 2,221,480
2012-03-20 2012-03-16 2.183 1,012,773 +5,754 0.39% 2,210,559
2012-03-08 2012-03-06 2.794 1,007,019 -10,070 0.43% 2,814,000
2012-03-07 2012-03-05 2.794 1,017,089 +10,070 0.43% 2,842,139
2012-02-24 2012-02-22 2.753 1,007,019 +143,860 0.43% 2,772,000
2012-02-20 2012-02-16 2.586 863,159 -30,211 0.36% 2,231,999
2012-02-17 2012-02-15 2.572 893,370 +30,211 0.38% 2,297,701
2012-02-15 2012-02-13 2.363 863,159 -4,316 0.36% 2,040,000
2012-02-14 2012-02-10 2.363 867,475 -11,509 0.37% 2,050,200
2012-02-13 2012-02-09 2.322 878,984 +15,825 0.37% 2,040,741
2012-02-06 2012-02-02 2.238 863,159 +704,913 0.36% 1,932,000
2012-02-01 2012-01-30 2.155 158,246 -1,438 0.07% 341,000
2012-01-30 2012-01-26 2.155 159,684 -1,439 0.07% 344,099
2012-01-26 2012-01-19 2.183 161,123 +17,263 0.07% 351,680
2012-01-13 2012-01-11 2.350 143,860 -83,439 0.06% 338,000
2012-01-12 2012-01-10 2.363 227,299 +44,597 0.10% 537,201
2012-01-11 2012-01-09 2.322 182,702 +38,842 0.08% 424,180
2012-01-04 2011-12-30 2.391 143,860 +71,930 0.06% 344,000
2011-12-30 2011-12-28 2.350 71,930 -10,070 0.03% 169,000
2011-12-29 2011-12-23 2.322 82,000 +10,070 0.03% 190,380
2011-12-28 2011-12-22 2.238 71,930 -21,579 0.03% 161,000
2011-12-23 2011-12-21 2.280 93,509 +21,579 0.04% 213,200
2011-12-21 2011-12-19 2.085 71,930 -15,825 0.03% 150,000
2011-12-20 2011-12-16 2.085 87,755 +87,755 0.04% 183,001
2011-12-19 2011-12-15 1.960 0 -8,632
2011-12-16 2011-12-14 2.002 8,632 +8,632 0.00% 17,281
2010-05-11 2010-05-07 1.480 0 -5,458
2010-05-05 2010-05-03 1.744 5,458 -13,646 0.00% 9,520
2010-05-04 2010-04-30 1.715 19,104 +19,104 0.01% 32,761
2010-05-03 2010-04-29 1.744 0 -2,729
2010-04-29 2010-04-27 1.759 2,729 -6,823 0.00% 4,800
2010-04-28 2010-04-26 1.861 9,552 +9,552 0.00% 17,780
2010-04-21 2010-04-19 1.920 0 -9,552
2010-04-19 2010-04-15 1.949 9,552 +6,823 0.00% 18,620
2010-04-16 2010-04-14 1.949 2,729 +2,729 0.00% 5,320
2010-04-13 2010-04-09 2.023 0 -17,739
2010-04-12 2010-04-08 1.935 17,739 -16,374 0.01% 34,320
2010-04-09 2010-04-07 1.920 34,113 +13,645 0.02% 65,499
2010-04-08 2010-04-01 2.037 20,468 +6,823 0.01% 41,700
2010-04-07 2010-03-31 2.023 13,645 -20,468 0.01% 27,599
2010-04-01 2010-03-30 2.096 34,113 +34,113 0.02% 71,499
2010-03-31 2010-03-29 1.920 0 -6,823
2010-03-30 2010-03-26 1.964 6,823 -1,364 0.00% 13,401
2010-03-29 2010-03-25 1.964 8,187 -5,458 0.00% 16,080
2010-03-26 2010-03-24 2.037 13,645 +13,645 0.01% 27,799
2010-03-25 2010-03-23 2.067 0 -16,374
2010-03-24 2010-03-22 2.096 16,374 +9,551 0.01% 34,319
2010-03-23 2010-03-19 2.125 6,823 -5,458 0.00% 14,501
2010-03-22 2010-03-18 2.111 12,281 -4,093 0.01% 25,920
2010-03-19 2010-03-17 2.140 16,374 +16,374 0.01% 35,039
2010-03-17 2010-03-15 2.316 0 -1,365
2010-03-16 2010-03-12 2.257 1,365 +1,365 0.00% 3,081
2010-03-15 2010-03-11 2.301 0 -36,842
2010-03-12 2010-03-10 2.155 36,842 -6,823 0.02% 79,379
2010-03-11 2010-03-09 2.111 43,665 +4,093 0.02% 92,160
2010-03-10 2010-03-08 2.096 39,572 +12,281 0.02% 82,941
2010-03-09 2010-03-05 2.228 27,291 +27,291 0.01% 60,801
2010-03-08 2010-03-04 2.184 0 -50,488
2010-03-04 2010-03-02 2.155 50,488 +1,365 0.02% 108,780
2010-03-03 2010-03-01 2.169 49,123 -15,010 0.03% 106,559
2010-03-01 2010-02-25 2.096 64,133 +38,207 0.03% 134,420
2010-02-26 2010-02-24 2.096 25,926 -263,356 0.01% 54,340
2010-02-25 2010-02-23 2.213 289,282 +289,282 0.15% 640,240
2010-02-23 2010-02-19 2.125 0 -83,237
2010-02-22 2010-02-18 2.228 83,237 +83,237 0.04% 185,441
2010-02-19 2010-02-17 2.096 0 -35,478
2010-02-18 2010-02-12 2.199 35,478 +35,478 0.02% 78,000
2009-03-19 2009-03-17 1.780 0 -106,460
2009-03-18 2009-03-16 1.796 106,460 -52,573 0.06% 191,160
2009-03-17 2009-03-13 1.796 159,033 -51,258 0.09% 285,560
2009-03-10 2009-03-06 1.735 210,291 +1,314 0.11% 364,799
2009-03-05 2009-03-03 1.765 208,977 +23,658 0.11% 368,880
2009-03-04 2009-03-02 1.750 185,319 +185,319 0.10% 324,299
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top