History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 3,520,000 +0 1.06% 704,000
2025-10-13 2025-10-09 0.200 3,520,000 +0 1.06% 704,000
2025-10-10 2025-10-08 0.200 3,520,000 +0 1.06% 704,000
2025-10-09 2025-10-06 0.200 3,520,000 +0 1.06% 704,000
2025-10-08 2025-10-03 0.200 3,520,000 +0 1.06% 704,000
2025-10-06 2025-10-02 0.200 3,520,000 +0 1.06% 704,000
2025-10-03 2025-09-30 0.200 3,520,000 +0 1.06% 704,000
2025-10-02 2025-09-29 0.201 3,520,000 +0 1.06% 707,520
2025-09-30 2025-09-26 0.215 3,520,000 +0 1.06% 756,800
2025-09-29 2025-09-25 0.215 3,520,000 +0 1.06% 756,800
2025-09-26 2025-09-24 0.216 3,520,000 +0 1.06% 760,320
2025-09-25 2025-09-23 0.216 3,520,000 +0 1.06% 760,320
2025-09-24 2025-09-22 0.216 3,520,000 +0 1.06% 760,320
2025-09-23 2025-09-19 0.216 3,520,000 +0 1.06% 760,320
2025-09-22 2025-09-18 0.235 3,520,000 +0 1.06% 827,200
2025-09-19 2025-09-17 0.240 3,520,000 +0 1.06% 844,800
2025-09-18 2025-09-16 0.235 3,520,000 +0 1.06% 827,200
2025-09-17 2025-09-15 0.250 3,520,000 +52,000 1.06% 880,000
2025-08-06 2025-08-04 0.158 3,468,000 +200,000 1.05% 547,944
2025-06-24 2025-06-20 0.168 3,268,000 -10,000 0.99% 549,024
2025-01-10 2025-01-08 0.198 3,278,000 +4,000 0.99% 649,044
2024-02-21 2024-02-19 0.166 3,274,000 +60,000 0.99% 543,484
2023-10-31 2023-10-27 0.175 3,214,000 +6,000 0.97% 562,450
2023-10-27 2023-10-25 0.171 3,208,000 +50,000 0.97% 548,568
2023-08-18 2023-08-16 0.218 3,158,000 +50,000 0.95% 688,444
2023-08-02 2023-07-31 0.238 3,108,000 +56,000 0.94% 739,704
2023-07-06 2023-07-04 0.231 3,052,000 -20,000 0.92% 705,012
2023-03-17 2023-03-15 0.305 3,072,000 +14,000 0.93% 936,960
2022-12-19 2022-12-15 0.250 3,058,000 +50,000 0.92% 764,500
2022-11-14 2022-11-10 0.275 3,008,000 -22,000 0.91% 827,200
2022-11-01 2022-10-28 0.320 3,030,000 -20,000 0.88% 969,600
2022-01-25 2022-01-21 0.495 3,050,000 +14,000 0.89% 1,509,750
2022-01-03 2021-12-29 0.490 3,036,000 +490,000 0.88% 1,487,640
2021-12-28 2021-12-22 0.500 2,546,000 +50,000 0.74% 1,273,000
2021-12-23 2021-12-21 0.480 2,496,000 +140,000 0.73% 1,198,080
2021-12-10 2021-12-08 0.620 2,356,000 +100,000 0.69% 1,460,720
2021-12-08 2021-12-06 0.580 2,256,000 +150,000 0.66% 1,308,480
2021-12-06 2021-12-02 0.640 2,106,000 +88,000 0.61% 1,347,840
2021-12-03 2021-12-01 0.630 2,018,000 +22,000 0.59% 1,271,340
2021-12-02 2021-11-30 0.640 1,996,000 +88,000 0.58% 1,277,440
2021-12-01 2021-11-29 0.630 1,908,000 +50,000 0.55% 1,202,040
2021-11-30 2021-11-26 0.640 1,858,000 +2,000 0.54% 1,189,120
2021-11-26 2021-11-24 0.630 1,856,000 +70,000 0.54% 1,169,280
2021-11-24 2021-11-22 0.640 1,786,000 -4,000 0.52% 1,143,040
2021-11-18 2021-11-16 0.640 1,790,000 -36,000 0.52% 1,145,600
2021-11-09 2021-11-05 0.620 1,826,000 -30,000 0.53% 1,132,120
2021-11-01 2021-10-28 0.640 1,856,000 -54,000 0.54% 1,187,840
2021-10-25 2021-10-21 0.620 1,910,000 -20,000 0.56% 1,184,200
2021-10-11 2021-10-07 0.640 1,930,000 -24,000 0.56% 1,235,200
2021-10-05 2021-09-30 0.640 1,954,000 -68,000 0.57% 1,250,560
2021-07-07 2021-07-05 0.680 2,022,000 -38,000 0.59% 1,374,960
2021-03-17 2021-03-15 0.630 2,060,000 -40,000 0.60% 1,297,800
2021-03-16 2021-03-12 0.650 2,100,000 -10,000 0.61% 1,365,000
2021-03-08 2021-03-04 0.640 2,110,000 -16,000 0.61% 1,350,400
2021-02-18 2021-02-16 0.580 2,126,000 +70,000 0.62% 1,233,080
2021-02-09 2021-02-05 0.570 2,056,000 +20,000 0.60% 1,171,920
2021-02-01 2021-01-28 0.600 2,036,000 +30,000 0.59% 1,221,600
2021-01-28 2021-01-26 0.560 2,006,000 +12,000 0.58% 1,123,360
2021-01-27 2021-01-25 0.580 1,994,000 +10,000 0.58% 1,156,520
2021-01-20 2021-01-18 0.580 1,984,000 -34,000 0.58% 1,150,720
2021-01-14 2021-01-12 0.580 2,018,000 -10,000 0.59% 1,170,440
2020-09-03 2020-09-01 0.630 2,028,000 +26,000 0.59% 1,277,640
2020-09-02 2020-08-31 0.630 2,002,000 +6,000 0.58% 1,261,260
2020-08-17 2020-08-13 0.680 1,996,000 -506,000 0.57% 1,357,280
2020-08-14 2020-08-12 0.670 2,502,000 -118,000 0.72% 1,676,340
2020-07-23 2020-07-21 0.700 2,620,000 -60,000 0.75% 1,834,000
2020-07-22 2020-07-20 0.660 2,680,000 -60,000 0.77% 1,768,800
2020-07-15 2020-07-13 0.550 2,740,000 +50,000 0.79% 1,507,000
2020-07-07 2020-07-03 0.550 2,690,000 +140,000 0.77% 1,479,500
2020-06-29 2020-06-24 0.540 2,550,000 +4,000 0.73% 1,377,000
2020-06-26 2020-06-23 0.495 2,546,000 +150,000 0.73% 1,260,270
2020-06-24 2020-06-22 0.440 2,396,000 +196,000 0.69% 1,054,240
2020-06-23 2020-06-19 0.410 2,200,000 +200,000 0.63% 902,000
2020-06-19 2020-06-17 0.480 2,000,000 +188,000 0.58% 960,000
2020-06-18 2020-06-16 0.485 1,812,000 +120,000 0.52% 878,820
2020-06-17 2020-06-15 0.490 1,692,000 +142,000 0.49% 829,080
2020-06-16 2020-06-12 0.510 1,550,000 +120,000 0.45% 790,500
2020-06-12 2020-06-10 0.540 1,430,000 +40,000 0.41% 772,200
2020-06-11 2020-06-09 0.540 1,390,000 +40,000 0.40% 750,600
2020-06-03 2020-06-01 0.480 1,350,000 -20,000 0.39% 648,000
2020-05-26 2020-05-22 0.435 1,370,000 +20,000 0.39% 595,950
2020-04-17 2020-04-15 0.540 1,350,000 -2,000 0.39% 729,000
2020-04-15 2020-04-09 0.500 1,352,000 -40,000 0.39% 676,000
2020-03-26 2020-03-24 0.465 1,392,000 -4,000 0.40% 647,280
2020-03-25 2020-03-23 0.465 1,396,000 -98,000 0.40% 649,140
2020-03-11 2020-03-09 0.550 1,494,000 -62,000 0.43% 821,700
2020-02-04 2020-01-31 0.570 1,556,000 -50,000 0.45% 886,920
2020-02-03 2020-01-30 0.570 1,606,000 -4,000 0.46% 915,420
2020-01-15 2020-01-13 0.600 1,610,000 +40,000 0.46% 966,000
2019-12-09 2019-12-05 0.600 1,570,000 -416,000 0.45% 942,000
2019-12-06 2019-12-04 0.580 1,986,000 -154,000 0.57% 1,151,880
2019-11-20 2019-11-18 0.560 2,140,000 -452,000 0.61% 1,198,400
2019-09-27 2019-09-25 0.560 2,592,000 -14,000 0.73% 1,451,520
2019-09-25 2019-09-23 0.612 2,606,000 +185,310 0.74% 1,595,451
2019-09-12 2019-09-10 0.612 2,420,690 +7,449 0.74% 1,482,000
2019-08-29 2019-08-27 0.623 2,413,241 -31,656 0.73% 1,503,360
2019-08-28 2019-08-26 0.623 2,444,897 -22,344 0.74% 1,523,080
2019-08-21 2019-08-19 0.580 2,467,241 +13,034 0.75% 1,431,000
2019-08-19 2019-08-15 0.591 2,454,207 +22,345 0.75% 1,449,800
2019-08-14 2019-08-12 0.634 2,431,862 -72,621 0.74% 1,541,080
2019-08-13 2019-08-09 0.623 2,504,483 -37,241 0.76% 1,560,200
2019-08-09 2019-08-07 0.612 2,541,724 +16,758 0.77% 1,556,100
2019-08-08 2019-08-06 0.591 2,524,966 +65,173 0.77% 1,491,600
2019-07-31 2019-07-29 0.644 2,459,793 -139,655 0.75% 1,585,200
2019-07-30 2019-07-26 0.634 2,599,448 +18,620 0.79% 1,647,280
2019-07-24 2019-07-22 0.698 2,580,828 +94,966 0.79% 1,801,800
2019-04-29 2019-04-25 0.870 2,485,862 +5,586 0.76% 2,162,700
2019-04-25 2019-04-23 0.870 2,480,276 +65,173 0.75% 2,157,840
2019-04-24 2019-04-18 0.870 2,415,103 +5,586 0.73% 2,101,140
2019-04-18 2019-04-16 0.870 2,409,517 +46,551 0.73% 2,096,280
2019-04-12 2019-04-10 0.881 2,362,966 -18,620 0.72% 2,081,160
2019-03-06 2019-03-04 0.870 2,381,586 -7,448 0.72% 2,071,980
2019-03-05 2019-03-01 0.870 2,389,034 -3,725 0.72% 2,078,460
2019-03-04 2019-02-28 0.870 2,392,759 -94,965 0.72% 2,081,700
2019-03-01 2019-02-27 0.859 2,487,724 -27,931 0.75% 2,137,600
2019-02-26 2019-02-22 0.795 2,515,655 +37,241 0.76% 1,999,480
2019-02-25 2019-02-21 0.806 2,478,414 +9,311 0.75% 1,996,500
2019-02-22 2019-02-20 0.795 2,469,103 +121,034 0.74% 1,962,480
2019-02-19 2019-02-15 0.806 2,348,069 +11,172 0.71% 1,891,500
2019-02-18 2019-02-14 0.816 2,336,897 -31,655 0.70% 1,907,600
2019-02-15 2019-02-13 0.795 2,368,552 +5,586 0.71% 1,882,560
2019-02-14 2019-02-12 0.806 2,362,966 +109,863 0.71% 1,903,500
2019-02-12 2019-02-08 0.806 2,253,103 +18,620 0.68% 1,815,000
2019-02-11 2019-02-04 0.806 2,234,483 -1,862 0.67% 1,800,000
2019-02-08 2019-01-31 0.806 2,236,345 -7,448 0.67% 1,801,500
2019-02-01 2019-01-30 0.806 2,243,793 -3,724 0.68% 1,807,500
2019-01-23 2019-01-21 0.849 2,247,517 +27,931 0.67% 1,907,060
2019-01-22 2019-01-18 0.881 2,219,586 -651,724 0.66% 1,954,880
2019-01-15 2019-01-11 0.849 2,871,310 -102,414 0.85% 2,436,360
2019-01-14 2019-01-10 0.849 2,973,724 -55,862 0.88% 2,523,260
2019-01-11 2019-01-09 0.849 3,029,586 -46,552 0.90% 2,570,660
2018-12-27 2018-12-20 0.859 3,076,138 -31,655 0.91% 2,643,200
2018-12-21 2018-12-19 0.849 3,107,793 -5,586 0.92% 2,637,020
2018-12-20 2018-12-18 0.838 3,113,379 -9,311 0.92% 2,608,320
2018-12-19 2018-12-17 0.838 3,122,690 -11,172 0.93% 2,616,120
2018-12-17 2018-12-13 0.795 3,133,862 -9,310 0.93% 2,490,840
2018-12-13 2018-12-11 0.773 3,143,172 -14,897 0.93% 2,430,720
2018-12-12 2018-12-10 0.763 3,158,069 -1,862 0.94% 2,408,320
2018-12-11 2018-12-07 0.752 3,159,931 +389,172 0.94% 2,375,800
2018-12-10 2018-12-06 0.709 2,770,759 +18,621 0.82% 1,964,160
2018-12-05 2018-12-03 0.730 2,752,138 +9,310 0.82% 2,010,080
2018-11-29 2018-11-27 0.763 2,742,828 -50,275 0.81% 2,091,660
2018-11-28 2018-11-26 0.784 2,793,103 -3,725 0.83% 2,190,000
2018-11-22 2018-11-20 0.784 2,796,828 -5,586 0.83% 2,192,920
2018-11-21 2018-11-19 0.763 2,802,414 -5,586 0.83% 2,137,100
2018-11-08 2018-11-06 0.763 2,808,000 -9,310 0.83% 2,141,360
2018-10-15 2018-10-11 0.773 2,817,310 +22,344 0.84% 2,178,720
2018-10-05 2018-10-03 0.838 2,794,966 -7,448 0.83% 2,341,560
2018-10-04 2018-10-02 0.816 2,802,414 -1,862 0.83% 2,287,600
2018-09-27 2018-09-24 0.838 2,804,276 +24,207 0.83% 2,349,360
2018-09-26 2018-09-21 0.849 2,780,069 -16,759 0.82% 2,358,940
2018-09-19 2018-09-17 0.838 2,796,828 -26,069 0.83% 2,343,120
2018-09-17 2018-09-13 0.806 2,822,897 +9,311 0.84% 2,274,000
2018-09-14 2018-09-12 0.827 2,813,586 -1,862 0.83% 2,326,940
2018-09-13 2018-09-11 0.773 2,815,448 +5,586 0.83% 2,177,280
2018-09-12 2018-09-10 0.795 2,809,862 +3,724 0.83% 2,233,320
2018-09-10 2018-09-06 0.827 2,806,138 +24,207 0.83% 2,320,780
2018-09-07 2018-09-05 1.016 2,781,931 +14,897 0.82% 2,827,021
2018-09-06 2018-09-04 1.016 2,767,034 +157,569 0.82% 2,811,883
2018-09-05 2018-09-03 0.993 2,609,465 +159,239 0.84% 2,590,800
2018-09-04 2018-08-31 0.993 2,450,226 +73,627 0.79% 2,432,700
2018-09-03 2018-08-30 0.993 2,376,599 +3,424 0.77% 2,359,600
2018-08-31 2018-08-29 1.016 2,373,175 +22,259 0.77% 2,411,640
2018-08-30 2018-08-28 1.051 2,350,916 -1,712 0.76% 2,471,400
2018-08-29 2018-08-27 1.040 2,352,628 +5,137 0.76% 2,445,720
2018-08-28 2018-08-24 1.040 2,347,491 +10,273 0.76% 2,440,380
2018-08-23 2018-08-21 1.063 2,337,218 -29,108 0.75% 2,484,300
2018-08-21 2018-08-17 1.005 2,366,326 -18,835 0.76% 2,377,040
2018-08-17 2018-08-15 1.016 2,385,161 +10,274 0.77% 2,423,820
2018-08-15 2018-08-13 1.063 2,374,887 +17,122 0.77% 2,524,340
2018-08-14 2018-08-10 1.063 2,357,765 +23,972 0.76% 2,506,140
2018-08-08 2018-08-06 1.086 2,333,793 +47,943 0.75% 2,535,180
2018-08-06 2018-08-02 1.086 2,285,850 +11,986 0.74% 2,483,100
2018-08-02 2018-07-31 1.121 2,273,864 +25,683 0.73% 2,549,759
2018-08-01 2018-07-30 1.110 2,248,181 +10,274 0.72% 2,494,700
2018-07-30 2018-07-26 1.133 2,237,907 -8,561 0.72% 2,535,580
2018-07-27 2018-07-25 1.156 2,246,468 -8,562 0.72% 2,597,759
2018-07-24 2018-07-20 1.168 2,255,030 +1,713 0.73% 2,634,000
2018-07-20 2018-07-18 1.191 2,253,317 -1,713 0.73% 2,684,639
2018-07-19 2018-07-17 1.168 2,255,030 +27,396 0.73% 2,634,000
2018-07-18 2018-07-16 1.191 2,227,634 +10,274 0.72% 2,654,040
2018-07-17 2018-07-13 1.215 2,217,360 -11,986 0.71% 2,693,600
2018-07-16 2018-07-12 1.191 2,229,346 -30,820 0.72% 2,656,080
2018-07-11 2018-07-09 1.180 2,260,166 -1,713 0.73% 2,666,399
2018-07-09 2018-07-05 1.191 2,261,879 +15,411 0.73% 2,694,840
2018-07-06 2018-07-04 1.191 2,246,468 -1,713 0.72% 2,676,479
2018-07-05 2018-07-03 1.250 2,248,181 +22,259 0.72% 2,809,820
2018-07-03 2018-06-28 1.297 2,225,922 -58,216 0.72% 2,886,001
2018-06-29 2018-06-27 1.168 2,284,138 +3,425 0.74% 2,668,000
2018-06-27 2018-06-25 1.308 2,280,713 -20,547 0.74% 2,983,679
2018-06-22 2018-06-20 1.285 2,301,260 -6,849 0.74% 2,956,799
2018-06-21 2018-06-19 1.273 2,308,109 -8,562 0.74% 2,938,639
2018-06-14 2018-06-12 1.367 2,316,671 -10,273 0.75% 3,166,021
2018-06-13 2018-06-11 1.390 2,326,944 +8,561 0.75% 3,234,420
2018-06-07 2018-06-05 1.367 2,318,383 -17,122 0.75% 3,168,360
2018-06-06 2018-06-04 1.355 2,335,505 -8,562 0.75% 3,164,480
2018-06-05 2018-06-01 1.355 2,344,067 -5,136 0.76% 3,176,081
2018-06-01 2018-05-30 1.332 2,349,203 +17,122 0.76% 3,128,160
2018-05-24 2018-05-21 1.355 2,332,081 -1,712 0.75% 3,159,840
2018-05-21 2018-05-17 1.343 2,333,793 +23,971 0.75% 3,134,900
2018-05-17 2018-05-15 1.355 2,309,822 -17,122 0.74% 3,129,680
2018-05-15 2018-05-11 1.367 2,326,944 -17,123 0.75% 3,180,060
2018-05-14 2018-05-10 1.367 2,344,067 -90,749 0.76% 3,203,461
2018-05-11 2018-05-09 1.320 2,434,816 +17,123 0.78% 3,213,720
2018-05-07 2018-05-03 1.226 2,417,693 -22,259 0.78% 2,965,200
2018-05-02 2018-04-27 1.191 2,439,952 -1,713 0.79% 2,906,999
2018-04-25 2018-04-23 1.203 2,441,665 -1,712 0.79% 2,937,560
2018-04-11 2018-04-09 1.250 2,443,377 -15,410 0.79% 3,053,780
2018-04-06 2018-04-03 1.226 2,458,787 -25,684 0.79% 3,015,600
2018-03-29 2018-03-27 1.262 2,484,471 -1,712 0.80% 3,134,160
2018-03-27 2018-03-23 1.250 2,486,183 +222,592 0.80% 3,107,280
2018-03-23 2018-03-21 1.297 2,263,591 -25,684 0.73% 2,934,840
2018-03-22 2018-03-20 1.308 2,289,275 +17,123 0.74% 2,994,880
2018-03-20 2018-03-16 1.297 2,272,152 -5,137 0.73% 2,945,940
2018-03-19 2018-03-15 1.297 2,277,289 -53,080 0.73% 2,952,600
2018-03-16 2018-03-14 1.238 2,330,369 +20,547 0.75% 2,885,320
2018-03-14 2018-03-12 1.180 2,309,822 +15,411 0.74% 2,724,980
2018-03-12 2018-03-08 1.168 2,294,411 +25,683 0.74% 2,680,000
2018-03-06 2018-03-02 1.168 2,268,728 -34,245 0.73% 2,650,000
2018-03-02 2018-02-28 1.180 2,302,973 -6,849 0.74% 2,716,900
2018-02-26 2018-02-22 1.168 2,309,822 -3,424 0.74% 2,698,000
2018-02-23 2018-02-21 1.156 2,313,246 +5,137 0.75% 2,674,980
2018-02-21 2018-02-15 1.156 2,308,109 +8,561 0.74% 2,669,040
2018-02-20 2018-02-13 1.133 2,299,548 -17,123 0.74% 2,605,420
2018-02-13 2018-02-09 1.075 2,316,671 -61,641 0.75% 2,489,520
2018-02-12 2018-02-08 1.133 2,378,312 -8,561 0.77% 2,694,661
2018-02-09 2018-02-07 1.098 2,386,873 -29,108 0.77% 2,620,720
2018-02-08 2018-02-06 1.191 2,415,981 +6,849 0.78% 2,878,440
2018-02-06 2018-02-02 1.226 2,409,132 -1,712 0.78% 2,954,700
2018-02-05 2018-02-01 1.238 2,410,844 -25,684 0.78% 2,984,960
2018-01-31 2018-01-29 1.262 2,436,528 -15,410 0.79% 3,073,680
2018-01-29 2018-01-25 1.226 2,451,938 -1,712 0.79% 3,007,200
2018-01-26 2018-01-24 1.226 2,453,650 -3,425 0.79% 3,009,299
2018-01-23 2018-01-19 1.250 2,457,075 -11,986 0.79% 3,070,900
2018-01-22 2018-01-18 1.250 2,469,061 -8,561 0.80% 3,085,880
2018-01-16 2018-01-12 1.250 2,477,622 -68,490 0.80% 3,096,580
2018-01-12 2018-01-10 1.262 2,546,112 -10,273 0.82% 3,211,920
2018-01-11 2018-01-09 1.226 2,556,385 +25,683 0.82% 3,135,300
2018-01-10 2018-01-08 1.250 2,530,702 +1,713 0.82% 3,162,921
2018-01-08 2018-01-04 1.180 2,528,989 +1,712 0.82% 2,983,540
2018-01-02 2017-12-28 1.156 2,527,277 +15,410 0.81% 2,922,480
2017-12-27 2017-12-21 1.168 2,511,867 +51,368 0.81% 2,934,000
2017-12-18 2017-12-14 1.262 2,460,499 +85,612 0.79% 3,103,919
2017-12-13 2017-12-11 1.180 2,374,887 -42,806 0.77% 2,801,740
2017-12-11 2017-12-07 1.145 2,417,693 +30,820 0.78% 2,767,520
2017-12-08 2017-12-06 1.203 2,386,873 -11,986 0.77% 2,871,640
2017-12-07 2017-12-05 1.238 2,398,859 -1,712 0.77% 2,970,121
2017-12-06 2017-12-04 1.285 2,400,571 -123,282 0.77% 3,084,400
2017-12-05 2017-12-01 1.262 2,523,853 -547,919 0.81% 3,183,841
2017-12-04 2017-11-30 0.876 3,071,772 +37,670 0.99% 2,691,000
2017-11-30 2017-11-28 0.876 3,034,102 +18,834 0.98% 2,658,000
2017-11-27 2017-11-23 0.853 3,015,268 +17,123 0.97% 2,571,060
2017-11-24 2017-11-22 0.864 2,998,145 +32,533 0.97% 2,591,480
2017-11-23 2017-11-21 0.876 2,965,612 +369,845 0.96% 2,598,000
2017-11-21 2017-11-17 0.888 2,595,767 -6,849 0.84% 2,304,320
2017-11-20 2017-11-16 0.899 2,602,616 -18,835 0.84% 2,340,800
2017-11-17 2017-11-15 0.923 2,621,451 -159,239 0.85% 2,418,980
2017-11-16 2017-11-14 0.876 2,780,690 +184,923 0.90% 2,436,000
2017-11-15 2017-11-13 0.888 2,595,767 +37,669 0.84% 2,304,320
2017-11-14 2017-11-10 0.888 2,558,098 -8,561 0.82% 2,270,880
2017-11-13 2017-11-09 0.864 2,566,659 -44,518 0.83% 2,218,520
2017-11-10 2017-11-08 0.853 2,611,177 -11,986 0.84% 2,226,500
2017-11-08 2017-11-06 0.829 2,623,163 -34,245 0.85% 2,175,440
2017-11-07 2017-11-03 0.829 2,657,408 -15,410 0.86% 2,203,840
2017-11-06 2017-11-02 0.829 2,672,818 -42,806 0.86% 2,216,620
2017-10-30 2017-10-26 0.818 2,715,624 -3,425 0.88% 2,220,400
2017-10-27 2017-10-25 0.829 2,719,049 +46,231 0.88% 2,254,960
2017-10-26 2017-10-24 0.818 2,672,818 +56,504 0.86% 2,185,400
2017-10-25 2017-10-23 0.853 2,616,314 -23,971 0.84% 2,230,880
2017-10-24 2017-10-20 0.818 2,640,285 +15,410 0.85% 2,158,800
2017-10-23 2017-10-19 0.818 2,624,875 -51,368 0.85% 2,146,200
2017-10-20 2017-10-18 0.818 2,676,243 +17,123 0.86% 2,188,200
2017-10-19 2017-10-17 0.806 2,659,120 -25,684 0.86% 2,143,140
2017-10-12 2017-10-10 0.771 2,684,804 +17,123 0.87% 2,069,760
2017-10-10 2017-10-06 0.759 2,667,681 +8,561 0.86% 2,025,400
2017-10-04 2017-09-29 0.759 2,659,120 +6,849 0.86% 2,018,900
2017-10-03 2017-09-28 0.759 2,652,271 -3,425 0.86% 2,013,700
2017-09-29 2017-09-27 0.783 2,655,696 +77,052 0.86% 2,078,340
2017-09-27 2017-09-25 0.783 2,578,644 +27,395 0.83% 2,018,040
2017-09-26 2017-09-22 0.794 2,551,249 +39,382 0.82% 2,026,400
2017-09-22 2017-09-20 0.818 2,511,867 +82,188 0.81% 2,053,800
2017-09-21 2017-09-19 0.829 2,429,679 +44,518 0.78% 2,014,980
2017-09-20 2017-09-18 0.853 2,385,161 +8,562 0.77% 2,033,780
2017-09-19 2017-09-15 0.876 2,376,599 +1,712 0.77% 2,082,000
2017-09-18 2017-09-14 0.911 2,374,887 -75,339 0.77% 2,163,720
2017-09-15 2017-09-13 0.876 2,450,226 -285,945 0.79% 2,146,500
2017-08-30 2017-08-28 0.724 2,736,171 +8,561 0.88% 1,981,520
2017-08-29 2017-08-25 0.748 2,727,610 +5,137 0.88% 2,039,040
2017-08-28 2017-08-24 0.748 2,722,473 +42,806 0.88% 2,035,200
2017-08-25 2017-08-22 0.748 2,679,667 +10,273 0.86% 2,003,200
2017-08-14 2017-08-10 0.771 2,669,394 -80,475 0.86% 2,057,880
2017-08-11 2017-08-09 0.783 2,749,869 -39,382 0.89% 2,152,040
2017-08-10 2017-08-08 0.794 2,789,251 +6,849 0.90% 2,215,440
2017-08-09 2017-08-07 0.794 2,782,402 -5,137 0.90% 2,210,000
2017-08-01 2017-07-28 0.783 2,787,539 -34,245 0.90% 2,181,520
2017-07-31 2017-07-27 0.759 2,821,784 -1,712 0.91% 2,142,400
2017-07-24 2017-07-20 0.759 2,823,496 -17,122 0.91% 2,143,700
2017-07-20 2017-07-18 0.736 2,840,618 -34,245 0.92% 2,090,340
2017-07-13 2017-07-11 0.771 2,874,863 -17,123 0.93% 2,216,280
2017-07-12 2017-07-10 0.701 2,891,986 +68,490 0.93% 2,026,800
2017-07-10 2017-07-06 0.748 2,823,496 +1,712 0.91% 2,110,720
2017-07-05 2017-07-03 0.736 2,821,784 +128,419 0.91% 2,076,480
2017-07-04 2017-06-30 0.759 2,693,365 +1,712 0.87% 2,044,900
2017-06-30 2017-06-28 0.759 2,691,653 +6,849 0.87% 2,043,600
2017-06-29 2017-06-27 0.783 2,684,804 +77,051 0.87% 2,101,120
2017-06-26 2017-06-22 0.806 2,607,753 +34,245 0.84% 2,101,740
2017-06-16 2017-06-14 0.806 2,573,508 -85,612 0.83% 2,074,140
2017-06-08 2017-06-06 0.783 2,659,120 +1,712 0.86% 2,081,020
2017-06-05 2017-06-01 0.783 2,657,408 +34,245 0.86% 2,079,680
2017-06-01 2017-05-29 0.794 2,623,163 -1,712 0.85% 2,083,520
2017-05-23 2017-05-19 0.794 2,624,875 +8,561 0.85% 2,084,880
2017-05-18 2017-05-16 0.806 2,616,314 +10,274 0.84% 2,108,640
2017-05-17 2017-05-15 0.794 2,606,040 +15,410 0.84% 2,069,920
2017-05-16 2017-05-12 0.806 2,590,630 +47,943 0.84% 2,087,940
2017-05-15 2017-05-11 0.818 2,542,687 +8,561 0.82% 2,079,000
2017-05-09 2017-05-05 0.771 2,534,126 +1,712 0.82% 1,953,600
2017-05-05 2017-05-02 0.794 2,532,414 +17,123 0.82% 2,011,440
2017-05-04 2017-04-28 0.783 2,515,291 +25,683 0.81% 1,968,460
2017-04-28 2017-04-26 0.818 2,489,608 +29,109 0.80% 2,035,600
2017-04-27 2017-04-25 0.818 2,460,499 +8,561 0.79% 2,011,800
2017-04-25 2017-04-21 0.794 2,451,938 +27,396 0.79% 1,947,520
2017-04-24 2017-04-20 0.806 2,424,542 +10,273 0.78% 1,954,080
2017-04-20 2017-04-18 0.829 2,414,269 -1,712 0.78% 2,002,200
2017-04-19 2017-04-13 0.841 2,415,981 +42,806 0.78% 2,031,840
2017-04-12 2017-04-10 0.818 2,373,175 +196,909 0.77% 1,940,400
2017-04-10 2017-04-06 0.853 2,176,266 +17,122 0.70% 1,855,660
2017-04-07 2017-04-05 0.841 2,159,144 +42,806 0.70% 1,815,840
2017-04-03 2017-03-30 0.899 2,116,338 +6,849 0.68% 1,903,440
2017-03-24 2017-03-22 0.911 2,109,489 -3,424 0.68% 1,921,920
2017-03-22 2017-03-20 0.911 2,112,913 -13,698 0.68% 1,925,040
2017-03-21 2017-03-17 0.888 2,126,611 +8,561 0.69% 1,887,840
2017-03-17 2017-03-15 0.888 2,118,050 +8,561 0.68% 1,880,240
2017-03-16 2017-03-14 0.888 2,109,489 -1,712 0.68% 1,872,640
2017-03-10 2017-03-08 0.876 2,111,201 +10,274 0.68% 1,849,500
2017-03-09 2017-03-07 0.876 2,100,927 +17,122 0.68% 1,840,500
2017-03-07 2017-03-03 0.876 2,083,805 +51,367 0.67% 1,825,500
2017-03-06 2017-03-02 0.876 2,032,438 +54,792 0.66% 1,780,500
2017-03-03 2017-03-01 0.888 1,977,646 +13,698 0.64% 1,755,600
2017-02-28 2017-02-24 0.899 1,963,948 +3,425 0.63% 1,766,380
2017-02-27 2017-02-23 0.888 1,960,523 -59,929 0.63% 1,740,400
2017-02-23 2017-02-21 0.888 2,020,452 +23,972 0.65% 1,793,600
2017-02-21 2017-02-17 0.923 1,996,480 +17,122 0.64% 1,842,280
2017-02-16 2017-02-14 0.934 1,979,358 +15,410 0.64% 1,849,600
2017-02-15 2017-02-13 0.934 1,963,948 +1,713 0.63% 1,835,200
2017-02-07 2017-02-03 0.969 1,962,235 -8,562 0.63% 1,902,360
2017-01-24 2017-01-20 0.958 1,970,797 +102,735 0.64% 1,887,640
2017-01-23 2017-01-19 0.981 1,868,062 +25,684 0.60% 1,832,880
2017-01-20 2017-01-18 0.911 1,842,378 -11,986 0.59% 1,678,560
2017-01-18 2017-01-16 0.969 1,854,364 -85,612 0.60% 1,797,780
2017-01-17 2017-01-13 0.993 1,939,976 -111,296 0.63% 1,926,100
2017-01-16 2017-01-12 0.876 2,051,272 +8,561 0.66% 1,797,000
2017-01-09 2017-01-05 0.818 2,042,711 +3,424 0.66% 1,670,200
2017-01-05 2017-01-03 0.818 2,039,287 +17,123 0.66% 1,667,400
2016-12-30 2016-12-28 0.806 2,022,164 +8,561 0.65% 1,629,780
2016-12-08 2016-12-06 0.818 2,013,603 +25,684 0.65% 1,646,400
2016-11-30 2016-11-28 0.841 1,987,919 -5,137 0.64% 1,671,840
2016-11-25 2016-11-23 0.829 1,993,056 +89,037 0.64% 1,652,880
2016-11-11 2016-11-09 0.818 1,904,019 -231,153 0.61% 1,556,800
2016-11-07 2016-11-03 0.841 2,135,172 -22,260 0.69% 1,795,680
2016-11-01 2016-10-28 0.853 2,157,432 -8,561 0.70% 1,839,600
2016-10-31 2016-10-27 0.853 2,165,993 -20,547 0.70% 1,846,900
2016-10-25 2016-10-20 0.853 2,186,540 -15,410 0.70% 1,864,420
2016-10-17 2016-10-13 0.853 2,201,950 -13,698 0.71% 1,877,560
2016-10-13 2016-10-11 0.864 2,215,648 -42,806 0.71% 1,915,120
2016-10-11 2016-10-06 0.853 2,258,454 -25,684 0.73% 1,925,740
2016-10-06 2016-10-04 0.853 2,284,138 +3,425 0.74% 1,947,640
2016-09-27 2016-09-23 0.841 2,280,713 -5,137 0.74% 1,918,080
2016-09-26 2016-09-22 0.829 2,285,850 -3,425 0.74% 1,895,700
2016-09-23 2016-09-21 0.841 2,289,275 -1,712 0.74% 1,925,280
2016-09-21 2016-09-19 0.829 2,290,987 +1,712 0.74% 1,899,960
2016-09-20 2016-09-15 0.829 2,289,275 +8,562 0.74% 1,898,540
2016-09-15 2016-09-13 0.841 2,280,713 +44,518 0.74% 1,918,080
2016-09-14 2016-09-12 0.841 2,236,195 -41,094 0.72% 1,880,640
2016-09-13 2016-09-09 0.876 2,277,289 +10,274 0.73% 1,995,000
2016-09-12 2016-09-08 0.829 2,267,015 +1,712 0.73% 1,880,080
2016-09-09 2016-09-07 0.818 2,265,303 +27,396 0.73% 1,852,200
2016-09-08 2016-09-06 0.783 2,237,907 -13,698 0.72% 1,751,380
2016-08-31 2016-08-29 0.736 2,251,605 -17,123 0.73% 1,656,900
2016-08-29 2016-08-25 0.748 2,268,728 -34,245 0.73% 1,696,000
2016-08-26 2016-08-24 0.748 2,302,973 +17,123 0.74% 1,721,600
2016-08-23 2016-08-19 0.783 2,285,850 -25,684 0.74% 1,788,900
2016-08-18 2016-08-16 0.759 2,311,534 -1,712 0.75% 1,755,000
2016-08-10 2016-08-08 0.771 2,313,246 +17,122 0.75% 1,783,320
2016-08-03 2016-07-29 0.736 2,296,124 +34,245 0.74% 1,689,660
2016-07-25 2016-07-21 0.748 2,261,879 +58,217 0.73% 1,690,880
2016-07-21 2016-07-19 0.736 2,203,662 -35,958 0.71% 1,621,620
2016-07-20 2016-07-18 0.736 2,239,620 -17,122 0.72% 1,648,080
2016-07-19 2016-07-15 0.759 2,256,742 +34,245 0.73% 1,713,400
2016-07-15 2016-07-13 0.759 2,222,497 +17,122 0.72% 1,687,400
2016-07-14 2016-07-12 0.759 2,205,375 +25,684 0.71% 1,674,400
2016-07-13 2016-07-11 0.771 2,179,691 +3,425 0.70% 1,680,360
2016-07-12 2016-07-08 0.771 2,176,266 +214,031 0.70% 1,677,720
2016-07-11 2016-07-07 0.783 1,962,235 +85,612 0.63% 1,535,640
2016-07-08 2016-07-06 0.759 1,876,623 +17,122 0.61% 1,424,800
2016-07-06 2016-07-04 0.783 1,859,501 +25,684 0.60% 1,455,240
2016-07-04 2016-06-29 0.794 1,833,817 -25,684 0.59% 1,456,560
2016-06-30 2016-06-28 0.783 1,859,501 -17,122 0.60% 1,455,240
2016-06-28 2016-06-24 0.806 1,876,623 +42,806 0.61% 1,512,480
2016-06-24 2016-06-22 0.829 1,833,817 -51,367 0.59% 1,520,820
2016-06-20 2016-06-16 0.794 1,885,184 +51,367 0.61% 1,497,360
2016-06-17 2016-06-15 0.794 1,833,817 +25,684 0.59% 1,456,560
2016-06-14 2016-06-10 0.806 1,808,133 -95,886 0.58% 1,457,280
2016-06-13 2016-06-08 0.818 1,904,019 -42,806 0.61% 1,556,800
2016-06-10 2016-06-07 0.829 1,946,825 -1,712 0.63% 1,614,540
2016-06-08 2016-06-06 0.841 1,948,537 -90,750 0.63% 1,638,720
2016-06-07 2016-06-03 0.841 2,039,287 -42,806 0.66% 1,715,040
2016-06-02 2016-05-31 0.841 2,082,093 -17,122 0.67% 1,751,040
2016-05-26 2016-05-24 0.783 2,099,215 +17,122 0.68% 1,642,840
2016-05-19 2016-05-17 0.818 2,082,093 -17,122 0.67% 1,702,400
2016-05-17 2016-05-13 0.794 2,099,215 +13,698 0.68% 1,667,360
2016-05-13 2016-05-11 0.818 2,085,517 -42,806 0.67% 1,705,200
2016-05-10 2016-05-06 0.841 2,128,323 -25,684 0.69% 1,789,920
2016-05-09 2016-05-05 0.864 2,154,007 -10,274 0.69% 1,861,840
2016-05-05 2016-05-03 0.876 2,164,281 -18,834 0.70% 1,896,000
2016-05-04 2016-04-29 0.876 2,183,115 +17,122 0.70% 1,912,500
2016-04-28 2016-04-26 0.888 2,165,993 +18,835 0.70% 1,922,800
2016-04-27 2016-04-25 0.888 2,147,158 +59,929 0.69% 1,906,080
2016-04-26 2016-04-22 0.899 2,087,229 -44,519 0.67% 1,877,260
2016-04-25 2016-04-21 0.853 2,131,748 +196,909 0.69% 1,817,700
2016-04-22 2016-04-20 0.818 1,934,839 -17,123 0.62% 1,582,000
2016-04-13 2016-04-11 0.794 1,951,962 +25,684 0.63% 1,550,400
2016-03-30 2016-03-24 0.818 1,926,278 +17,122 0.62% 1,575,000
2016-03-14 2016-03-10 0.818 1,909,156 -15,410 0.62% 1,561,000
2016-03-11 2016-03-09 0.818 1,924,566 +27,396 0.62% 1,573,600
2016-03-02 2016-02-29 0.783 1,897,170 -27,396 0.61% 1,484,720
2016-02-29 2016-02-25 0.783 1,924,566 -3,424 0.62% 1,506,160
2016-02-17 2016-02-15 0.794 1,927,990 -5,137 0.62% 1,531,360
2016-02-04 2016-02-02 0.736 1,933,127 -17,123 0.62% 1,422,540
2016-02-03 2016-02-01 0.736 1,950,250 -18,834 0.63% 1,435,140
2016-02-01 2016-01-28 0.736 1,969,084 +3,424 0.63% 1,449,000
2016-01-26 2016-01-22 0.771 1,965,660 -13,698 0.63% 1,515,360
2016-01-25 2016-01-21 0.748 1,979,358 -8,561 0.64% 1,479,680
2016-01-22 2016-01-20 0.771 1,987,919 +8,561 0.64% 1,532,520
2016-01-18 2016-01-14 0.794 1,979,358 -10,273 0.64% 1,572,160
2016-01-15 2016-01-13 0.794 1,989,631 -49,656 0.64% 1,580,320
2016-01-14 2016-01-12 0.771 2,039,287 +1,713 0.66% 1,572,120
2016-01-11 2016-01-07 0.794 2,037,574 -8,562 0.66% 1,618,400
2016-01-07 2016-01-05 0.829 2,046,136 -18,834 0.66% 1,696,900
2016-01-06 2016-01-04 0.818 2,064,970 -27,396 0.67% 1,688,400
2015-12-22 2015-12-18 0.806 2,092,366 +11,986 0.67% 1,686,360
2015-12-18 2015-12-16 0.818 2,080,380 +15,410 0.67% 1,701,000
2015-12-15 2015-12-11 0.829 2,064,970 -272,248 0.67% 1,712,520
2015-12-07 2015-12-03 0.899 2,337,218 -1,712 0.75% 2,102,100
2015-12-04 2015-12-02 0.876 2,338,930 -27,396 0.75% 2,049,000
2015-12-03 2015-12-01 0.876 2,366,326 -82,188 0.76% 2,073,000
2015-12-02 2015-11-30 0.864 2,448,514 -1,712 0.79% 2,116,400
2015-11-24 2015-11-20 0.876 2,450,226 +32,533 0.79% 2,146,500
2015-11-23 2015-11-19 0.864 2,417,693 +83,900 0.78% 2,089,760
2015-11-19 2015-11-17 0.864 2,333,793 +83,900 0.75% 2,017,240
2015-11-18 2015-11-16 0.864 2,249,893 +25,684 0.73% 1,944,720
2015-11-12 2015-11-10 0.888 2,224,209 +128,418 0.72% 1,974,480
2015-11-10 2015-11-06 0.911 2,095,791 +87,325 0.68% 1,909,440
2015-11-09 2015-11-05 0.911 2,008,466 -441,760 0.65% 1,829,880
2015-11-06 2015-11-04 1.016 2,450,226 -10,273 0.79% 2,489,940
2015-11-05 2015-11-03 1.005 2,460,499 -42,807 0.79% 2,471,640
2015-10-30 2015-10-28 1.005 2,503,306 +3,425 0.81% 2,514,640
2015-10-26 2015-10-22 0.969 2,499,881 -1,712 0.81% 2,423,600
2015-10-20 2015-10-16 0.981 2,501,593 +46,230 0.81% 2,454,480
2015-10-19 2015-10-15 0.969 2,455,363 +42,807 0.79% 2,380,440
2015-10-16 2015-10-14 0.993 2,412,556 -37,670 0.78% 2,395,300
2015-10-15 2015-10-13 1.005 2,450,226 -10,273 0.79% 2,461,320
2015-10-14 2015-10-12 1.005 2,460,499 +172,937 0.79% 2,471,640
2015-10-13 2015-10-09 0.981 2,287,562 +22,259 0.74% 2,244,480
2015-10-12 2015-10-08 0.958 2,265,303 -101,023 0.73% 2,169,720
2015-10-09 2015-10-07 0.923 2,366,326 -3,424 0.76% 2,183,560
2015-10-08 2015-10-06 0.888 2,369,750 -25,684 0.76% 2,103,680
2015-10-07 2015-10-05 0.876 2,395,434 -18,835 0.77% 2,098,500
2015-10-06 2015-10-02 0.864 2,414,269 +11,986 0.78% 2,086,800
2015-10-05 2015-09-30 0.876 2,402,283 +18,835 0.77% 2,104,500
2015-10-02 2015-09-29 0.888 2,383,448 -22,259 0.77% 2,115,840
2015-09-30 2015-09-25 0.911 2,405,707 -17,123 0.78% 2,191,800
2015-09-29 2015-09-24 0.923 2,422,830 -22,259 0.78% 2,235,700
2015-09-25 2015-09-23 0.934 2,445,089 -23,972 0.79% 2,284,800
2015-09-24 2015-09-22 0.946 2,469,061 -30,820 0.80% 2,336,040
2015-09-23 2015-09-21 0.888 2,499,881 -13,698 0.81% 2,219,200
2015-09-22 2015-09-18 0.911 2,513,579 -32,533 0.81% 2,290,080
2015-09-18 2015-09-16 0.911 2,546,112 +42,806 0.82% 2,319,720
2015-09-15 2015-09-11 0.911 2,503,306 -42,806 0.81% 2,280,720
2015-09-14 2015-09-10 0.911 2,546,112 -42,806 0.82% 2,319,720
2015-09-10 2015-09-08 0.911 2,588,918 +37,669 0.83% 2,358,720
2015-09-09 2015-09-07 0.853 2,551,249 +71,915 0.82% 2,175,400
2015-09-08 2015-09-04 0.899 2,479,334 -17,123 0.80% 2,229,920
2015-09-07 2015-09-02 0.911 2,496,457 -6,849 0.80% 2,274,480
2015-09-04 2015-09-01 1.050 2,503,306 -29,108 0.81% 2,628,248
2015-09-02 2015-08-31 1.037 2,532,414 +143,411 0.82% 2,627,156
2015-08-31 2015-08-27 1.012 2,389,003 +25,602 0.82% 2,418,660
2015-08-27 2015-08-25 0.962 2,363,401 -44,804 0.82% 2,274,580
2015-08-26 2015-08-24 0.962 2,408,205 -8,000 0.83% 2,317,700
2015-08-25 2015-08-21 1.025 2,416,205 +4,800 0.83% 2,476,400
2015-08-24 2015-08-20 1.037 2,411,405 -19,201 0.83% 2,501,620
2015-08-21 2015-08-19 1.075 2,430,606 -19,202 0.84% 2,612,680
2015-08-20 2015-08-18 1.100 2,449,808 -35,203 0.85% 2,694,560
2015-08-19 2015-08-17 1.112 2,485,011 +35,203 0.86% 2,764,340
2015-08-18 2015-08-14 1.112 2,449,808 -4,800 0.85% 2,725,180
2015-08-17 2015-08-13 1.100 2,454,608 -4,801 0.85% 2,699,839
2015-08-14 2015-08-12 1.100 2,459,409 -3,200 0.85% 2,705,120
2015-08-13 2015-08-11 1.125 2,462,609 -38,403 0.85% 2,770,200
2015-08-12 2015-08-10 1.150 2,501,012 +60,805 0.86% 2,875,920
2015-08-11 2015-08-07 1.137 2,440,207 -46,404 0.84% 2,775,500
2015-08-10 2015-08-06 1.125 2,486,611 +43,203 0.86% 2,797,200
2015-08-07 2015-08-05 1.075 2,443,408 +16,002 0.84% 2,626,441
2015-08-06 2015-08-04 1.100 2,427,406 +11,201 0.84% 2,669,920
2015-08-05 2015-08-03 1.125 2,416,205 -1,600 0.83% 2,718,000
2015-08-04 2015-07-31 1.162 2,417,805 -1,600 0.83% 2,810,460
2015-08-03 2015-07-30 1.175 2,419,405 -1,601 0.83% 2,842,559
2015-07-30 2015-07-28 1.187 2,421,006 -9,600 0.84% 2,874,700
2015-07-29 2015-07-27 1.175 2,430,606 +35,203 0.84% 2,855,720
2015-07-27 2015-07-23 1.300 2,395,403 -14,402 0.83% 3,113,759
2015-07-24 2015-07-22 1.262 2,409,805 +8,001 0.83% 3,042,120
2015-07-23 2015-07-21 1.300 2,401,804 -1,600 0.83% 3,122,080
2015-07-22 2015-07-20 1.250 2,403,404 -19,202 0.83% 3,004,000
2015-07-21 2015-07-17 1.250 2,422,606 +16,002 0.84% 3,028,000
2015-07-20 2015-07-16 1.237 2,406,604 -16,002 0.83% 2,977,920
2015-07-17 2015-07-15 1.200 2,422,606 -100,808 0.84% 2,906,880
2015-07-16 2015-07-14 1.200 2,523,414 -9,601 0.87% 3,027,840
2015-07-15 2015-07-13 1.225 2,533,015 +60,805 0.87% 3,102,680
2015-07-14 2015-07-10 1.100 2,472,210 +187,216 0.85% 2,719,200
2015-07-13 2015-07-09 1.075 2,284,994 +216,018 0.79% 2,456,160
2015-07-10 2015-07-08 0.812 2,068,976 -24,002 0.71% 1,680,900
2015-07-09 2015-07-07 1.050 2,092,978 +9,601 0.72% 2,197,440
2015-07-08 2015-07-06 1.162 2,083,377 -27,202 0.72% 2,421,720
2015-07-07 2015-07-03 1.237 2,110,579 -36,803 0.73% 2,611,620
2015-07-06 2015-07-02 1.375 2,147,382 -57,605 0.74% 2,952,399
2015-07-03 2015-06-30 1.412 2,204,987 -68,806 0.76% 3,114,280
2015-07-02 2015-06-29 1.387 2,273,793 -24,002 0.78% 3,154,620
2015-06-30 2015-06-26 1.512 2,297,795 -49,604 0.79% 3,475,120
2015-06-29 2015-06-25 1.512 2,347,399 +24,002 0.81% 3,550,139
2015-06-26 2015-06-24 1.512 2,323,397 -8,001 0.80% 3,513,840
2015-06-25 2015-06-23 1.425 2,331,398 -59,205 0.80% 3,321,960
2015-06-24 2015-06-22 1.412 2,390,603 -16,001 0.82% 3,376,440
2015-06-22 2015-06-18 1.412 2,406,604 -54,405 0.83% 3,399,039
2015-06-19 2015-06-17 1.425 2,461,009 -24,002 0.85% 3,506,640
2015-06-18 2015-06-16 1.350 2,485,011 -96,008 0.86% 3,354,480
2015-06-16 2015-06-12 1.275 2,581,019 -8,001 0.89% 3,290,520
2015-06-15 2015-06-11 1.212 2,589,020 +11,201 0.89% 3,138,920
2015-06-12 2015-06-10 1.162 2,577,819 +272,023 0.89% 2,996,460
2015-06-11 2015-06-09 1.225 2,305,796 +270,423 0.80% 2,824,360
2015-06-10 2015-06-08 1.325 2,035,373 +75,207 0.70% 2,696,640
2015-06-08 2015-06-04 1.387 1,960,166 +36,803 0.68% 2,719,499
2015-06-05 2015-06-03 1.400 1,923,363 +40,003 0.66% 2,692,480
2015-06-04 2015-06-02 1.487 1,883,360 +110,409 0.65% 2,801,260
2015-06-03 2015-06-01 1.500 1,772,951 +136,012 0.61% 2,659,201
2015-06-02 2015-05-29 1.537 1,636,939 +78,407 0.56% 2,516,580
2015-05-29 2015-05-27 1.537 1,558,532 +27,202 0.54% 2,396,039
2015-05-28 2015-05-26 1.562 1,531,330 +48,004 0.53% 2,392,500
2015-05-27 2015-05-22 1.575 1,483,326 +36,803 0.51% 2,336,040
2015-05-26 2015-05-21 1.537 1,446,523 +27,202 0.50% 2,223,840
2015-05-22 2015-05-20 1.650 1,419,321 +27,203 0.49% 2,341,681
2015-05-21 2015-05-19 1.387 1,392,118 +102,408 0.48% 1,931,400
2015-05-20 2015-05-18 1.437 1,289,710 +9,601 0.44% 1,853,801
2015-05-19 2015-05-15 1.437 1,280,109 +12,801 0.44% 1,840,000
2015-05-18 2015-05-14 1.462 1,267,308 +4,801 0.44% 1,853,281
2015-05-15 2015-05-13 1.437 1,262,507 -321,628 0.44% 1,814,700
2015-05-14 2015-05-12 1.312 1,584,135 +56,005 0.55% 2,079,001
2015-05-13 2015-05-11 1.312 1,528,130 -81,607 0.53% 2,005,500
2015-05-12 2015-05-08 1.375 1,609,737 -25,602 0.56% 2,213,200
2015-05-11 2015-05-07 1.325 1,635,339 +180,815 0.56% 2,166,640
2015-05-08 2015-05-06 1.450 1,454,524 +20,802 0.50% 2,108,881
2015-05-07 2015-05-05 1.425 1,433,722 -35,203 0.49% 2,042,880
2015-05-06 2015-05-04 1.462 1,468,925 -52,804 0.51% 2,148,120
2015-05-05 2015-04-30 1.375 1,521,729 -65,606 0.52% 2,092,200
2015-05-04 2015-04-29 1.337 1,587,335 -110,409 0.55% 2,122,880
2015-04-30 2015-04-28 1.362 1,697,744 -75,207 0.59% 2,312,980
2015-04-29 2015-04-27 1.300 1,772,951 -20,801 0.61% 2,304,641
2015-04-28 2015-04-24 1.237 1,793,752 +56,004 0.62% 2,219,580
2015-04-24 2015-04-22 1.200 1,737,748 +6,401 0.60% 2,085,121
2015-04-22 2015-04-20 1.162 1,731,347 -16,001 0.60% 2,012,520
2015-04-21 2015-04-17 1.250 1,747,348 -24,002 0.60% 2,184,000
2015-04-20 2015-04-16 1.262 1,771,350 -108,810 0.61% 2,236,139
2015-04-17 2015-04-15 1.175 1,880,160 +3,201 0.65% 2,209,000
2015-04-16 2015-04-14 1.200 1,876,959 +48,004 0.65% 2,252,160
2015-04-15 2015-04-13 1.212 1,828,955 +40,003 0.63% 2,217,420
2015-04-14 2015-04-10 1.112 1,788,952 +8,001 0.62% 1,990,040
2015-04-13 2015-04-09 1.112 1,780,951 -51,205 0.61% 1,981,140
2015-04-10 2015-04-08 1.112 1,832,156 -83,207 0.63% 2,038,100
2015-04-09 2015-04-02 1.137 1,915,363 -12,801 0.66% 2,178,540
2015-04-08 2015-04-01 1.050 1,928,164 +43,204 0.67% 2,024,400
2015-04-02 2015-03-31 1.037 1,884,960 +20,802 0.65% 1,955,480
2015-04-01 2015-03-30 1.062 1,864,158 -12,801 0.64% 1,980,500
2015-03-31 2015-03-27 1.037 1,876,959 +4,800 0.65% 1,947,180
2015-03-27 2015-03-25 1.087 1,872,159 +139,212 0.65% 2,035,800
2015-03-26 2015-03-24 1.037 1,732,947 -80,007 0.60% 1,797,780
2015-03-24 2015-03-20 1.012 1,812,954 -22,402 0.63% 1,835,460
2015-03-23 2015-03-19 1.012 1,835,356 +8,001 0.63% 1,858,140
2015-03-19 2015-03-17 0.950 1,827,355 -40,004 0.63% 1,735,840
2015-03-16 2015-03-12 0.925 1,867,359 -40,003 0.64% 1,727,160
2015-03-11 2015-03-09 0.912 1,907,362 +32,003 0.66% 1,740,320
2015-03-10 2015-03-06 0.912 1,875,359 +24,002 0.65% 1,711,120
2015-03-09 2015-03-05 0.887 1,851,357 +12,801 0.64% 1,642,940
2015-03-05 2015-03-03 0.900 1,838,556 +16,001 0.63% 1,654,560
2015-03-04 2015-03-02 0.912 1,822,555 +24,002 0.63% 1,662,940
2015-02-26 2015-02-24 0.937 1,798,553 +3,201 0.62% 1,686,000
2015-02-10 2015-02-06 0.887 1,795,352 -8,001 0.62% 1,593,240
2015-02-06 2015-02-04 0.912 1,803,353 -1,600 0.62% 1,645,420
2015-02-02 2015-01-29 0.912 1,804,953 +40,003 0.62% 1,646,880
2015-01-29 2015-01-27 0.900 1,764,950 -33,603 0.61% 1,588,320
2015-01-28 2015-01-26 0.912 1,798,553 -40,003 0.62% 1,641,040
2015-01-21 2015-01-19 0.937 1,838,556 +1,600 0.63% 1,723,500
2015-01-20 2015-01-16 0.962 1,836,956 +24,002 0.63% 1,767,920
2015-01-13 2015-01-09 0.975 1,812,954 -35,203 0.63% 1,767,480
2015-01-12 2015-01-08 0.975 1,848,157 +12,801 0.64% 1,801,800
2015-01-09 2015-01-07 0.987 1,835,356 -4,800 0.63% 1,812,260
2015-01-08 2015-01-06 0.975 1,840,156 +59,205 0.63% 1,794,000
2015-01-06 2015-01-02 0.950 1,780,951 +30,402 0.61% 1,691,760
2015-01-02 2014-12-29 0.937 1,750,549 +40,004 0.60% 1,641,000
2014-12-23 2014-12-19 0.962 1,710,545 +20,801 0.59% 1,646,260
2014-12-12 2014-12-10 1.037 1,689,744 -64,005 0.58% 1,752,961
2014-12-11 2014-12-09 1.012 1,753,749 -64,005 0.61% 1,775,520
2014-12-09 2014-12-05 1.025 1,817,754 +160,013 0.63% 1,863,040
2014-12-08 2014-12-04 1.062 1,657,741 +24,002 0.57% 1,761,200
2014-12-05 2014-12-03 1.062 1,633,739 +73,607 0.56% 1,735,700
2014-12-04 2014-12-02 1.062 1,560,132 +32,002 0.54% 1,657,499
2014-12-02 2014-11-28 1.037 1,528,130 -43,203 0.53% 1,585,300
2014-11-28 2014-11-26 1.075 1,571,333 -32,003 0.54% 1,689,040
2014-11-27 2014-11-25 1.062 1,603,336 -1,600 0.55% 1,703,400
2014-11-26 2014-11-24 1.000 1,604,936 +28,802 0.55% 1,604,800
2014-11-24 2014-11-20 1.000 1,576,134 -3,200 0.54% 1,576,000
2014-11-21 2014-11-19 1.037 1,579,334 +6,400 0.54% 1,638,420
2014-11-20 2014-11-18 0.987 1,572,934 +84,808 0.54% 1,553,140
2014-11-19 2014-11-17 1.000 1,488,126 +38,403 0.51% 1,488,000
2014-11-17 2014-11-13 1.062 1,449,723 +24,002 0.50% 1,540,200
2014-11-14 2014-11-12 1.062 1,425,721 +9,601 0.49% 1,514,700
2014-11-13 2014-11-11 1.050 1,416,120 -35,203 0.49% 1,486,800
2014-11-11 2014-11-07 1.025 1,451,323 +38,403 0.50% 1,487,480
2014-11-04 2014-10-31 1.000 1,412,920 -3,200 0.49% 1,412,800
2014-10-28 2014-10-24 0.987 1,416,120 -11,201 0.49% 1,398,300
2014-10-27 2014-10-23 0.987 1,427,321 +1,600 0.49% 1,409,360
2014-10-24 2014-10-22 1.000 1,425,721 -3,200 0.49% 1,425,600
2014-10-20 2014-10-16 1.037 1,428,921 -8,001 0.49% 1,482,380
2014-10-17 2014-10-15 1.050 1,436,922 -3,200 0.50% 1,508,640
2014-10-15 2014-10-13 1.037 1,440,122 -64,006 0.50% 1,494,000
2014-10-13 2014-10-09 1.087 1,504,128 +12,801 0.52% 1,635,600
2014-10-10 2014-10-08 1.025 1,491,327 +24,002 0.51% 1,528,480
2014-10-06 2014-09-30 1.012 1,467,325 -32,002 0.51% 1,485,540
2014-10-03 2014-09-29 1.050 1,499,327 -4,801 0.52% 1,574,160
2014-09-26 2014-09-24 1.150 1,504,128 -3,200 0.52% 1,729,600
2014-09-25 2014-09-23 1.150 1,507,328 -4,800 0.52% 1,733,280
2014-09-22 2014-09-18 1.175 1,512,128 -33,603 0.52% 1,776,600
2014-09-19 2014-09-17 1.187 1,545,731 -49,604 0.53% 1,835,400
2014-09-18 2014-09-16 1.150 1,595,335 -16,002 0.55% 1,834,479
2014-09-17 2014-09-15 1.150 1,611,337 +41,604 0.56% 1,852,880
2014-09-16 2014-09-12 1.187 1,569,733 -25,602 0.54% 1,863,900
2014-09-15 2014-09-11 1.175 1,595,335 -94,409 0.55% 1,874,359
2014-09-12 2014-09-10 1.200 1,689,744 -17,601 0.58% 2,027,521
2014-09-11 2014-09-08 1.200 1,707,345 -134,411 0.59% 2,048,640
2014-09-10 2014-09-05 1.112 1,841,756 +60,805 0.64% 2,048,780
2014-09-08 2014-09-04 1.087 1,780,951 -38,404 0.61% 1,936,620
2014-09-05 2014-09-03 1.062 1,819,355 -41,603 0.63% 1,932,901
2014-09-04 2014-09-02 1.158 1,860,958 +52,804 0.64% 2,154,883
2014-09-03 2014-09-01 1.132 1,808,154 +104,926 0.62% 2,046,688
2014-09-02 2014-08-29 1.145 1,703,228 +3,075 0.61% 1,950,080
2014-09-01 2014-08-28 1.106 1,700,153 -32,282 0.61% 1,880,200
2014-08-29 2014-08-27 1.106 1,732,435 +4,612 0.62% 1,915,900
2014-08-28 2014-08-26 1.119 1,727,823 -15,372 0.62% 1,933,280
2014-08-27 2014-08-25 1.119 1,743,195 -13,835 0.63% 1,950,480
2014-08-26 2014-08-22 1.093 1,757,030 -23,058 0.63% 1,920,240
2014-08-25 2014-08-21 1.106 1,780,088 -7,686 0.64% 1,968,600
2014-08-22 2014-08-20 1.145 1,787,774 +61,488 0.64% 2,046,880
2014-08-21 2014-08-19 1.106 1,726,286 +99,919 0.62% 1,909,100
2014-08-20 2014-08-18 1.106 1,626,367 +72,248 0.58% 1,798,600
2014-08-19 2014-08-15 1.223 1,554,119 -66,099 0.56% 1,900,681
2014-08-18 2014-08-14 1.132 1,620,218 +12,297 0.58% 1,833,959
2014-08-15 2014-08-13 1.041 1,607,921 +38,430 0.58% 1,673,600
2014-08-12 2014-08-08 1.028 1,569,491 -50,727 0.56% 1,613,180
2014-08-07 2014-08-05 1.041 1,620,218 +46,116 0.58% 1,686,399
2014-08-06 2014-08-04 1.028 1,574,102 +116,828 0.57% 1,617,920
2014-08-05 2014-08-01 1.028 1,457,274 -230,582 0.52% 1,497,840
2014-08-04 2014-07-31 1.028 1,687,856 -4,611 0.61% 1,734,840
2014-08-01 2014-07-30 1.028 1,692,467 -46,117 0.61% 1,739,580
2014-07-31 2014-07-29 1.041 1,738,584 +10,761 0.62% 1,809,600
2014-07-30 2014-07-28 1.028 1,727,823 +50,728 0.62% 1,775,920
2014-07-29 2014-07-25 1.041 1,677,095 +138,349 0.60% 1,745,600
2014-07-28 2014-07-24 1.054 1,538,746 -293,607 0.55% 1,621,620
2014-07-25 2014-07-23 1.080 1,832,353 -129,126 0.66% 1,978,720
2014-07-24 2014-07-22 1.106 1,961,479 +27,670 0.70% 2,169,200
2014-07-23 2014-07-21 1.080 1,933,809 -29,207 0.69% 2,088,280
2014-07-22 2014-07-18 1.132 1,963,016 +107,604 0.70% 2,221,980
2014-07-21 2014-07-17 1.106 1,855,412 +327,426 0.67% 2,051,901
2014-07-15 2014-07-11 1.067 1,527,986 -568,767 0.55% 1,630,160
2014-07-14 2014-07-10 1.028 2,096,753 -27,670 0.75% 2,155,120
2014-07-09 2014-07-07 1.002 2,124,423 -18,447 0.76% 2,128,280
2014-07-08 2014-07-04 0.963 2,142,870 +15,372 0.77% 2,063,120
2014-07-04 2014-07-02 0.963 2,127,498 +53,803 0.76% 2,048,320
2014-07-03 2014-06-30 0.976 2,073,695 -13,835 0.74% 2,023,500
2014-07-02 2014-06-27 0.963 2,087,530 +36,893 0.75% 2,009,840
2014-06-30 2014-06-26 0.976 2,050,637 -33,819 0.74% 2,001,000
2014-06-27 2014-06-25 0.989 2,084,456 +21,521 0.75% 2,061,120
2014-06-26 2014-06-24 1.015 2,062,935 -184,465 0.74% 2,093,520
2014-06-25 2014-06-23 0.963 2,247,400 +56,877 0.81% 2,163,760
2014-06-20 2014-06-18 0.898 2,190,523 +69,174 0.79% 1,966,500
2014-06-12 2014-06-10 0.924 2,121,349 -9,223 0.76% 1,959,600
2014-06-06 2014-06-04 0.937 2,130,572 +6,149 0.77% 1,995,840
2014-06-03 2014-05-29 0.846 2,124,423 -461,163 0.76% 1,796,600
2014-05-30 2014-05-28 0.924 2,585,586 +30,744 0.93% 2,388,440
2014-05-29 2014-05-27 0.937 2,554,842 +78,398 0.92% 2,393,280
2014-05-28 2014-05-26 0.885 2,476,444 -9,223 0.89% 2,190,960
2014-05-26 2014-05-22 0.846 2,485,667 -10,761 0.89% 2,102,100
2014-05-16 2014-05-14 0.794 2,496,428 +3,075 0.90% 1,981,280
2014-05-14 2014-05-12 0.807 2,493,353 -4,612 0.90% 2,011,280
2014-05-13 2014-05-09 0.768 2,497,965 +7,686 0.90% 1,917,500
2014-04-30 2014-04-28 0.872 2,490,279 +26,133 0.89% 2,170,800
2014-04-24 2014-04-22 0.911 2,464,146 +76,860 0.88% 2,244,200
2014-04-15 2014-04-11 0.846 2,387,286 -89,158 0.86% 2,018,900
2014-04-11 2014-04-09 0.885 2,476,444 +3,074 0.89% 2,190,960
2014-04-10 2014-04-08 0.885 2,473,370 -3,074 0.89% 2,188,240
2014-04-08 2014-04-04 0.898 2,476,444 -1,537 0.89% 2,223,180
2014-04-04 2014-04-02 0.950 2,477,981 -26,133 0.89% 2,353,520
2014-04-03 2014-04-01 0.924 2,504,114 +6,149 0.90% 2,313,180
2014-04-01 2014-03-28 0.911 2,497,965 -3,074 0.90% 2,275,000
2014-03-31 2014-03-27 0.898 2,501,039 +66,100 0.90% 2,245,260
2014-03-28 2014-03-26 0.937 2,434,939 +10,760 0.87% 2,280,960
2014-03-27 2014-03-25 0.924 2,424,179 -15,372 0.87% 2,239,340
2014-03-26 2014-03-24 0.976 2,439,551 +46,116 0.88% 2,380,500
2014-03-25 2014-03-21 0.963 2,393,435 +76,861 0.86% 2,304,360
2014-03-24 2014-03-20 1.015 2,316,574 +104,530 0.83% 2,350,920
2014-03-21 2014-03-19 1.054 2,212,044 -288,995 0.79% 2,331,180
2014-03-20 2014-03-18 1.119 2,501,039 -1,063,749 0.90% 2,798,440
2014-03-19 2014-03-17 1.106 3,564,788 -413,509 1.28% 3,942,300
2014-03-18 2014-03-14 1.041 3,978,297 -408,898 1.43% 4,140,800
2014-03-17 2014-03-13 1.041 4,387,195 -112,216 1.58% 4,566,400
2014-03-14 2014-03-12 0.885 4,499,411 +19,983 1.62% 3,980,720
2014-03-13 2014-03-11 0.872 4,479,428 -41,504 1.61% 3,904,760
2014-03-12 2014-03-10 0.859 4,520,932 -1,537 1.62% 3,882,120
2014-03-11 2014-03-07 0.820 4,522,469 +44,579 1.62% 3,706,920
2014-03-10 2014-03-06 0.885 4,477,890 +35,355 1.61% 3,961,680
2014-03-07 2014-03-05 0.911 4,442,535 +70,712 1.60% 4,046,000
2014-03-06 2014-03-04 0.924 4,371,823 -7,686 1.57% 4,038,480
2014-03-05 2014-03-03 0.924 4,379,509 -30,744 1.57% 4,045,580
2014-03-04 2014-02-28 0.937 4,410,253 +21,521 1.58% 4,131,360
2014-03-03 2014-02-27 0.872 4,388,732 +7,686 1.58% 3,825,700
2014-02-26 2014-02-24 0.963 4,381,046 +141,423 1.57% 4,218,000
2014-02-25 2014-02-21 1.015 4,239,623 -61,488 1.52% 4,302,480
2014-02-24 2014-02-20 1.067 4,301,111 -276,698 1.54% 4,588,720
2014-02-21 2014-02-19 1.080 4,577,809 +73,786 1.64% 4,943,480
2014-02-20 2014-02-18 0.898 4,504,023 +83,009 1.62% 4,043,400
2014-02-19 2014-02-17 0.885 4,421,014 +21,521 1.59% 3,911,360
2014-02-18 2014-02-14 0.794 4,399,493 +23,058 1.58% 3,491,640
2014-02-14 2014-02-12 0.768 4,376,435 +38,431 1.57% 3,359,460
2014-02-05 2014-01-30 0.742 4,338,004 -1,538 1.56% 3,217,080
2014-01-27 2014-01-23 0.729 4,339,542 +15,373 1.56% 3,161,760
2014-01-23 2014-01-21 0.755 4,324,169 +38,430 1.55% 3,263,080
2014-01-21 2014-01-17 0.755 4,285,739 +7,686 1.54% 3,234,080
2014-01-15 2014-01-13 0.781 4,278,053 -36,893 1.54% 3,339,600
2014-01-13 2014-01-09 0.807 4,314,946 +29,207 1.55% 3,480,680
2014-01-10 2014-01-08 0.781 4,285,739 +7,686 1.54% 3,345,600
2014-01-07 2014-01-03 0.755 4,278,053 +58,414 1.54% 3,228,280
2014-01-06 2014-01-02 0.781 4,219,639 -15,372 1.52% 3,294,000
2014-01-03 2013-12-31 0.807 4,235,011 +4,611 1.52% 3,416,200
2013-12-16 2013-12-12 0.872 4,230,400 +1,537 1.52% 3,687,680
2013-12-12 2013-12-10 0.924 4,228,863 -13,834 1.52% 3,906,420
2013-12-09 2013-12-05 0.911 4,242,697 -21,521 1.52% 3,864,000
2013-12-05 2013-12-03 0.937 4,264,218 -3,075 1.53% 3,994,560
2013-12-04 2013-12-02 0.950 4,267,293 +178,317 1.53% 4,052,960
2013-12-03 2013-11-29 0.885 4,088,976 -6,149 1.47% 3,617,600
2013-12-02 2013-11-28 0.885 4,095,125 -19,984 1.47% 3,623,040
2013-11-29 2013-11-27 0.898 4,115,109 +76,860 1.48% 3,694,260
2013-11-27 2013-11-25 0.898 4,038,249 +83,010 1.45% 3,625,260
2013-11-26 2013-11-22 0.911 3,955,239 -141,424 1.42% 3,602,200
2013-11-25 2013-11-21 0.963 4,096,663 +147,573 1.47% 3,944,200
2013-11-22 2013-11-20 0.911 3,949,090 +15,372 1.42% 3,596,600
2013-11-21 2013-11-19 0.911 3,933,718 +4,611 1.41% 3,582,600
2013-11-20 2013-11-18 0.911 3,929,107 +118,365 1.41% 3,578,400
2013-11-19 2013-11-15 0.937 3,810,742 +63,026 1.37% 3,569,760
2013-11-18 2013-11-14 0.937 3,747,716 +39,967 1.35% 3,510,720
2013-11-15 2013-11-13 0.924 3,707,749 +18,447 1.33% 3,425,040
2013-11-14 2013-11-12 0.976 3,689,302 +84,546 1.32% 3,600,000
2013-11-13 2013-11-11 0.989 3,604,756 +16,910 1.29% 3,564,400
2013-11-12 2013-11-08 1.002 3,587,846 +1,537 1.29% 3,594,360
2013-11-11 2013-11-07 0.950 3,586,309 +451,939 1.29% 3,406,180
2013-11-08 2013-11-06 0.989 3,134,370 +12,298 1.13% 3,099,280
2013-11-07 2013-11-05 0.976 3,122,072 +142,961 1.12% 3,046,500
2013-11-06 2013-11-04 0.911 2,979,111 +10,760 1.07% 2,713,200
2013-11-05 2013-11-01 0.963 2,968,351 -106,067 1.07% 2,857,880
2013-11-04 2013-10-31 0.950 3,074,418 +95,307 1.10% 2,920,000
2013-11-01 2013-10-30 0.859 2,979,111 +109,141 1.07% 2,558,160
2013-10-31 2013-10-29 0.781 2,869,970 +15,373 1.03% 2,240,400
2013-10-30 2013-10-28 0.820 2,854,597 +13,834 1.03% 2,339,820
2013-10-29 2013-10-25 0.872 2,840,763 -79,934 1.02% 2,476,320
2013-10-28 2013-10-24 0.833 2,920,697 -10,761 1.05% 2,432,000
2013-10-25 2013-10-23 0.781 2,931,458 +29,207 1.05% 2,288,400
2013-10-24 2013-10-22 0.846 2,902,251 +1,537 1.04% 2,454,400
2013-10-23 2013-10-21 0.846 2,900,714 -195,225 1.04% 2,453,100
2013-10-22 2013-10-18 0.807 3,095,939 +307,442 1.11% 2,497,360
2013-10-21 2013-10-17 1.145 2,788,497 -461,163 1.00% 3,192,639
2013-10-18 2013-10-16 0.963 3,249,660 -192,151 1.17% 3,128,720
2013-10-17 2013-10-15 0.768 3,441,811 +52,265 1.24% 2,642,020
2013-10-16 2013-10-11 0.729 3,389,546 +150,646 1.22% 2,469,600
2013-10-15 2013-10-10 0.703 3,238,900 +1,537 1.16% 2,275,560
2013-10-11 2013-10-09 0.755 3,237,363 -36,893 1.16% 2,442,960
2013-10-10 2013-10-08 0.742 3,274,256 +56,877 1.18% 2,428,200
2013-10-08 2013-10-04 0.651 3,217,379 -4,611 1.16% 2,093,000
2013-10-07 2013-10-03 0.638 3,221,990 +4,611 1.16% 2,054,080
2013-10-02 2013-09-27 0.664 3,217,379 +30,744 1.16% 2,134,860
2013-09-27 2013-09-25 0.651 3,186,635 +7,686 1.14% 2,073,000
2013-09-26 2013-09-24 0.664 3,178,949 +26,133 1.14% 2,109,360
2013-09-23 2013-09-18 0.664 3,152,816 +46,116 1.13% 2,092,020
2013-09-18 2013-09-16 0.631 3,106,700 +12,298 1.12% 1,960,370
2013-09-16 2013-09-12 0.625 3,094,402 +6,149 1.11% 1,932,480
2013-09-11 2013-09-09 0.631 3,088,253 +18,446 1.11% 1,948,730
2013-09-10 2013-09-06 0.644 3,069,807 -41,504 1.10% 1,977,030
2013-09-09 2013-09-05 0.585 3,111,311 +63,025 1.12% 1,821,600
2013-09-04 2013-09-02 0.622 3,048,286 +153,106 1.09% 1,895,169
2013-09-03 2013-08-30 0.629 2,895,180 +14,637 1.09% 1,819,760
2013-08-26 2013-08-22 0.629 2,880,543 -4,391 1.09% 1,810,560
2013-08-23 2013-08-21 0.622 2,884,934 +21,955 1.09% 1,793,610
2013-08-22 2013-08-20 0.635 2,862,979 +35,129 1.08% 1,819,080
2013-08-20 2013-08-16 0.670 2,827,850 -16,101 1.07% 1,893,360
2013-08-19 2013-08-15 0.635 2,843,951 -11,709 1.07% 1,806,990
2013-08-16 2013-08-13 0.622 2,855,660 -103,922 1.08% 1,775,410
2013-08-15 2013-08-12 0.629 2,959,582 -20,492 1.12% 1,860,240
2013-08-09 2013-08-07 0.629 2,980,074 +20,492 1.12% 1,873,120
2013-08-08 2013-08-06 0.663 2,959,582 +7,318 1.12% 1,961,340
2013-08-07 2013-08-05 0.670 2,952,264 +13,173 1.11% 1,976,660
2013-08-01 2013-07-30 0.683 2,939,091 -17,564 1.11% 2,008,000
2013-07-31 2013-07-29 0.724 2,956,655 +61,475 1.12% 2,141,200
2013-07-30 2013-07-26 0.683 2,895,180 -30,737 1.09% 1,978,000
2013-07-29 2013-07-25 0.711 2,925,917 +39,519 1.10% 2,078,960
2013-07-10 2013-07-08 0.629 2,886,398 +161,006 1.09% 1,814,240
2013-07-04 2013-07-02 0.615 2,725,392 +21,956 1.03% 1,675,800
2013-07-03 2013-06-28 0.601 2,703,436 -60,012 1.02% 1,625,360
2013-06-14 2013-06-11 0.608 2,763,448 +14,637 1.04% 1,680,320
2013-06-10 2013-06-06 0.581 2,748,811 +36,593 1.04% 1,596,300
2013-06-07 2013-06-05 0.588 2,712,218 +14,636 1.02% 1,593,580
2013-06-03 2013-05-30 0.588 2,697,582 +21,956 1.02% 1,584,980
2013-05-29 2013-05-27 0.601 2,675,626 -29,274 1.01% 1,608,640
2013-05-28 2013-05-24 0.594 2,704,900 +14,637 1.02% 1,607,760
2013-05-16 2013-05-14 0.635 2,690,263 -45,375 1.01% 1,709,340
2013-05-09 2013-05-07 0.588 2,735,638 +1,464 1.03% 1,607,340
2013-05-03 2013-04-30 0.622 2,734,174 -45,374 1.03% 1,699,880
2013-04-30 2013-04-26 0.601 2,779,548 +43,910 1.05% 1,671,120
2013-04-29 2013-04-25 0.601 2,735,638 +1,464 1.03% 1,644,720
2013-04-23 2013-04-19 0.608 2,734,174 -2,927 1.03% 1,662,520
2013-04-22 2013-04-18 0.601 2,737,101 -1,464 1.03% 1,645,600
2013-04-19 2013-04-17 0.581 2,738,565 +5,855 1.03% 1,590,350
2013-04-12 2013-04-10 0.594 2,732,710 -13,173 1.03% 1,624,290
2013-04-11 2013-04-09 0.588 2,745,883 -638,169 1.04% 1,613,360
2013-04-09 2013-04-05 0.629 3,384,052 -139,051 1.28% 2,127,040
2013-04-03 2013-03-28 0.635 3,523,103 +1,464 1.33% 2,238,510
2013-04-02 2013-03-27 0.642 3,521,639 +13,173 1.33% 2,261,640
2013-03-22 2013-03-20 0.697 3,508,466 +36,592 1.32% 2,444,940
2013-03-21 2013-03-19 0.670 3,471,874 +7,319 1.31% 2,324,560
2013-03-20 2013-03-18 0.656 3,464,555 +14,636 1.31% 2,272,320
2013-03-19 2013-03-15 0.683 3,449,919 +23,420 1.30% 2,357,000
2013-03-11 2013-03-07 0.711 3,426,499 +109,776 1.29% 2,434,640
2013-03-06 2013-03-04 0.724 3,316,723 +29,274 1.25% 2,401,960
2013-03-04 2013-02-28 0.724 3,287,449 +33,665 1.24% 2,380,760
2013-02-28 2013-02-26 0.711 3,253,784 +45,374 1.23% 2,311,920
2013-02-27 2013-02-25 0.738 3,208,410 +7,319 1.21% 2,367,360
2013-02-26 2013-02-22 0.738 3,201,091 +11,709 1.21% 2,361,960
2013-02-25 2013-02-21 0.738 3,189,382 +1,464 1.20% 2,353,320
2013-02-18 2013-02-14 0.779 3,187,918 +362,995 1.20% 2,482,920
2013-02-14 2013-02-07 0.765 2,824,923 -2,927 1.07% 2,161,600
2013-02-08 2013-02-06 0.765 2,827,850 +187,352 1.07% 2,163,840
2013-02-07 2013-02-05 0.724 2,640,498 +10,246 1.00% 1,912,240
2013-02-04 2013-01-31 0.738 2,630,252 +35,129 0.99% 1,940,760
2013-01-29 2013-01-25 0.724 2,595,123 +2,927 0.98% 1,879,380
2013-01-28 2013-01-24 0.711 2,592,196 +58,548 0.98% 1,841,840
2013-01-25 2013-01-23 0.724 2,533,648 +102,458 0.96% 1,834,860
2013-01-21 2013-01-17 0.779 2,431,190 +73,185 0.92% 1,893,540
2013-01-17 2013-01-15 0.820 2,358,005 +2,927 0.89% 1,933,200
2013-01-16 2013-01-14 0.820 2,355,078 -27,810 0.89% 1,930,800
2013-01-14 2013-01-10 0.820 2,382,888 -36,592 0.90% 1,953,600
2013-01-11 2013-01-09 0.847 2,419,480 +5,854 0.91% 2,049,720
2013-01-10 2013-01-08 0.779 2,413,626 -1,463 0.91% 1,879,860
2013-01-08 2013-01-04 0.738 2,415,089 +14,637 0.91% 1,782,000
2013-01-07 2013-01-03 0.738 2,400,452 +14,636 0.91% 1,771,200
2013-01-04 2013-01-02 0.738 2,385,816 -1,463 0.90% 1,760,400
2013-01-03 2012-12-31 0.738 2,387,279 -57,084 0.90% 1,761,480
2013-01-02 2012-12-27 0.711 2,444,363 +5,855 0.92% 1,736,800
2012-12-28 2012-12-24 0.724 2,438,508 +16,100 0.92% 1,765,960
2012-12-27 2012-12-20 0.697 2,422,408 +7,319 0.91% 1,688,100
2012-12-21 2012-12-19 0.683 2,415,089 +380,559 0.91% 1,650,000
2012-12-19 2012-12-17 0.683 2,034,530 +5,855 0.77% 1,390,000
2012-12-18 2012-12-14 0.670 2,028,675 +21,955 0.77% 1,358,280
2012-12-10 2012-12-06 0.724 2,006,720 +1,464 0.76% 1,453,260
2012-12-07 2012-12-05 0.738 2,005,256 +73,185 0.76% 1,479,600
2012-12-06 2012-12-04 0.752 1,932,071 +73,184 0.73% 1,452,000
2012-12-05 2012-12-03 0.765 1,858,887 +1,464 0.70% 1,422,400
2012-11-29 2012-11-27 0.765 1,857,423 +2,927 0.70% 1,421,280
2012-11-28 2012-11-26 0.779 1,854,496 -14,637 0.70% 1,444,380
2012-11-27 2012-11-23 0.779 1,869,133 +95,140 0.70% 1,455,780
2012-11-26 2012-11-22 0.793 1,773,993 +73,185 0.67% 1,405,920
2012-11-23 2012-11-21 0.793 1,700,808 +68,793 0.64% 1,347,920
2012-11-22 2012-11-20 0.806 1,632,015 +4,391 0.62% 1,315,700
2012-11-21 2012-11-19 0.806 1,627,624 +73,185 0.61% 1,312,160
2012-11-20 2012-11-16 0.834 1,554,439 +49,765 0.59% 1,295,640
2012-11-15 2012-11-13 0.820 1,504,674 +11,710 0.57% 1,233,600
2012-11-14 2012-11-12 0.834 1,492,964 -43,911 0.56% 1,244,400
2012-11-13 2012-11-09 0.834 1,536,875 +17,564 0.58% 1,281,000
2012-11-12 2012-11-08 0.820 1,519,311 +95,140 0.57% 1,245,600
2012-11-07 2012-11-05 0.847 1,424,171 -16,100 0.54% 1,206,520
2012-11-06 2012-11-02 0.861 1,440,271 +80,503 0.54% 1,239,840
2012-11-02 2012-10-31 0.806 1,359,768 +13,173 0.51% 1,096,220
2012-11-01 2012-10-30 0.820 1,346,595 +2,927 0.51% 1,104,000
2012-10-30 2012-10-26 0.806 1,343,668 +19,028 0.51% 1,083,240
2012-10-29 2012-10-25 0.806 1,324,640 -29,274 0.50% 1,067,900
2012-10-26 2012-10-24 0.820 1,353,914 +2,928 0.51% 1,110,000
2012-10-25 2012-10-22 0.820 1,350,986 +29,273 0.51% 1,107,600
2012-10-24 2012-10-19 0.847 1,321,713 +17,565 0.50% 1,119,720
2012-10-22 2012-10-18 0.847 1,304,148 +1,463 0.49% 1,104,840
2012-10-19 2012-10-17 0.861 1,302,685 -7,318 0.49% 1,121,400
2012-10-18 2012-10-16 0.888 1,310,003 +17,564 0.49% 1,163,500
2012-10-17 2012-10-15 0.902 1,292,439 -55,620 0.49% 1,165,560
2012-10-16 2012-10-12 0.943 1,348,059 +64,402 0.51% 1,270,980
2012-10-15 2012-10-11 1.011 1,283,657 -4,391 0.48% 1,297,960
2012-10-12 2012-10-10 1.011 1,288,048 +29,274 0.49% 1,302,400
2012-10-11 2012-10-09 1.025 1,258,774 -16,100 0.47% 1,290,000
2012-10-10 2012-10-08 0.956 1,274,874 +111,240 0.48% 1,219,400
2012-10-08 2012-10-04 0.806 1,163,634 +365,923 0.44% 938,100
2012-09-28 2012-09-26 0.806 797,711 +1,463 0.30% 643,100
2012-09-24 2012-09-20 0.820 796,248 +8,783 0.30% 652,800
2012-09-19 2012-09-17 0.929 787,465 +2,927 0.30% 731,680
2012-09-05 2012-09-03 1.015 784,538 +13,449 0.30% 796,209
2012-08-30 2012-08-28 0.904 771,089 -1,438 0.30% 696,800
2012-08-29 2012-08-27 0.890 772,527 -185,580 0.30% 687,360
2012-08-28 2012-08-24 0.973 958,107 +1,439 0.37% 932,400
2012-08-27 2012-08-23 0.959 956,668 +1,438 0.37% 917,700
2012-08-17 2012-08-15 1.084 955,230 -17,263 0.37% 1,035,841
2012-08-15 2012-08-13 1.112 972,493 -4,315 0.37% 1,081,600
2012-08-14 2012-08-10 1.112 976,808 +4,315 0.37% 1,086,399
2012-08-13 2012-08-09 1.126 972,493 +2,878 0.37% 1,095,120
2012-08-10 2012-08-08 1.154 969,615 +4,315 0.37% 1,118,839
2012-08-09 2012-08-07 1.154 965,300 -2,877 0.37% 1,113,860
2012-07-30 2012-07-26 1.237 968,177 +1,439 0.37% 1,197,940
2012-07-16 2012-07-12 1.335 966,738 +5,754 0.37% 1,290,240
2012-07-13 2012-07-11 1.293 960,984 +5,754 0.37% 1,242,480
2012-07-04 2012-06-29 1.515 955,230 -431,579 0.37% 1,447,521
2012-07-03 2012-06-28 1.501 1,386,809 -122,281 0.53% 2,082,240
2012-06-26 2012-06-22 1.321 1,509,090 -1,439 0.58% 1,993,100
2012-05-29 2012-05-25 1.279 1,510,529 -1,438 0.58% 1,932,001
2012-05-28 2012-05-24 1.237 1,511,967 -5,755 0.58% 1,870,780
2012-05-24 2012-05-22 1.210 1,517,722 -23,017 0.58% 1,835,700
2012-05-23 2012-05-21 1.237 1,540,739 -37,404 0.59% 1,906,380
2012-05-21 2012-05-17 1.349 1,578,143 -7,193 0.61% 2,128,180
2012-05-18 2012-05-16 1.474 1,585,336 -1,438 0.61% 2,336,240
2012-05-17 2012-05-15 1.557 1,586,774 -30,211 0.61% 2,470,719
2012-05-10 2012-05-08 1.835 1,616,985 +28,772 0.62% 2,967,360
2012-05-09 2012-05-07 1.752 1,588,213 -34,526 0.61% 2,782,080
2012-05-08 2012-05-04 1.654 1,622,739 +12,947 0.62% 2,684,640
2012-05-07 2012-05-03 1.529 1,609,792 +37,404 0.62% 2,461,800
2012-05-04 2012-05-02 1.557 1,572,388 -10,071 0.60% 2,448,319
2012-04-27 2012-04-25 1.710 1,582,459 +28,772 0.61% 2,706,001
2012-04-23 2012-04-19 1.835 1,553,687 +47,474 0.60% 2,851,201
2012-04-17 2012-04-13 1.780 1,506,213 +15,825 0.58% 2,680,320
2012-04-10 2012-04-03 1.863 1,490,388 -11,509 0.57% 2,776,480
2012-04-03 2012-03-30 2.016 1,501,897 +48,912 0.58% 3,027,600
2012-04-02 2012-03-29 2.155 1,452,985 -8,631 0.56% 3,131,001
2012-03-29 2012-03-27 2.155 1,461,616 -1,439 0.56% 3,149,599
2012-03-28 2012-03-26 2.141 1,463,055 +12,948 0.56% 3,132,360
2012-03-26 2012-03-22 2.085 1,450,107 -1,439 0.56% 3,023,999
2012-03-23 2012-03-21 2.127 1,451,546 -1,439 0.56% 3,087,540
2012-03-22 2012-03-20 2.197 1,452,985 -14,386 0.56% 3,191,601
2012-03-21 2012-03-19 2.197 1,467,371 -2,877 0.56% 3,223,201
2012-03-20 2012-03-16 2.183 1,470,248 +4,316 0.56% 3,209,080
2012-03-19 2012-03-15 2.085 1,465,932 +5,754 0.56% 3,057,000
2012-03-16 2012-03-14 2.294 1,460,178 -1,438 0.56% 3,349,501
2012-03-15 2012-03-13 2.419 1,461,616 +4,316 0.62% 3,535,679
2012-03-14 2012-03-12 2.433 1,457,300 +58,982 0.62% 3,545,499
2012-03-13 2012-03-09 2.586 1,398,318 +293,474 0.59% 3,615,840
2012-03-09 2012-03-07 2.822 1,104,844 -133,789 0.47% 3,118,081
2012-03-08 2012-03-06 2.794 1,238,633 -28,772 0.52% 3,461,219
2012-03-07 2012-03-05 2.794 1,267,405 -2,878 0.54% 3,541,619
2012-03-06 2012-03-02 2.822 1,270,283 +21,579 0.54% 3,584,981
2012-03-05 2012-03-01 2.794 1,248,704 -218,667 0.53% 3,489,361
2012-03-01 2012-02-28 2.711 1,467,371 -15,824 0.62% 3,978,001
2012-02-29 2012-02-27 2.711 1,483,195 +80,561 0.63% 4,020,899
2012-02-28 2012-02-24 2.711 1,402,634 +119,404 0.59% 3,802,501
2012-02-27 2012-02-23 2.739 1,283,230 +176,948 0.54% 3,514,480
2012-02-24 2012-02-22 2.753 1,106,282 +279,088 0.47% 3,045,239
2012-02-23 2012-02-21 2.697 827,194 -129,474 0.35% 2,230,999
2012-02-21 2012-02-17 2.697 956,668 +50,351 0.40% 2,580,200
2012-02-20 2012-02-16 2.586 906,317 +14,386 0.38% 2,343,600
2012-02-17 2012-02-15 2.572 891,931 +18,702 0.38% 2,294,000
2012-02-16 2012-02-14 2.377 873,229 -1,439 0.37% 2,075,939
2012-02-15 2012-02-13 2.363 874,668 -7,193 0.37% 2,067,200
2012-02-14 2012-02-10 2.363 881,861 -38,842 0.37% 2,084,200
2012-02-13 2012-02-09 2.322 920,703 -7,193 0.39% 2,137,600
2012-02-10 2012-02-08 2.252 927,896 +2,877 0.39% 2,089,800
2012-02-09 2012-02-07 2.266 925,019 +7,193 0.39% 2,096,180
2012-02-08 2012-02-06 2.336 917,826 +2,877 0.39% 2,143,680
2012-02-07 2012-02-03 2.252 914,949 +20,141 0.39% 2,060,641
2012-02-06 2012-02-02 2.238 894,808 +23,017 0.38% 2,002,839
2012-02-02 2012-01-31 2.183 871,791 +71,930 0.37% 1,902,840
2012-01-31 2012-01-27 2.169 799,861 +30,211 0.34% 1,734,720
2012-01-30 2012-01-26 2.155 769,650 +14,386 0.33% 1,658,499
2012-01-27 2012-01-20 2.155 755,264 +71,930 0.32% 1,627,499
2012-01-19 2012-01-17 2.224 683,334 +4,315 0.29% 1,519,999
2012-01-18 2012-01-16 2.238 679,019 -41,719 0.29% 1,519,841
2012-01-12 2012-01-10 2.363 720,738 +77,684 0.30% 1,703,400
2012-01-11 2012-01-09 2.322 643,054 +82,001 0.27% 1,492,981
2012-01-10 2012-01-06 2.197 561,053 +15,824 0.24% 1,232,399
2012-01-06 2012-01-04 2.405 545,229 -4,316 0.23% 1,311,340
2012-01-05 2012-01-03 2.461 549,545 +20,141 0.23% 1,352,281
2012-01-03 2011-12-29 2.308 529,404 +1,438 0.22% 1,221,759
2011-12-30 2011-12-28 2.350 527,966 -7,193 0.22% 1,240,461
2011-12-28 2011-12-22 2.238 535,159 +28,772 0.23% 1,197,841
2011-12-23 2011-12-21 2.280 506,387 +41,720 0.21% 1,154,561
2011-12-22 2011-12-20 2.155 464,667 +70,491 0.20% 1,001,299
2011-12-20 2011-12-16 2.085 394,176 +10,070 0.17% 822,000
2011-12-16 2011-12-14 2.002 384,106 -10,070 0.16% 768,960
2011-12-13 2011-12-09 1.780 394,176 -5,754 0.17% 701,440
2011-12-12 2011-12-08 1.849 399,930 +4,315 0.17% 739,479
2011-12-02 2011-11-30 1.654 395,615 +7,193 0.17% 654,501
2011-11-25 2011-11-23 1.501 388,422 -1,438 0.16% 583,201
2011-11-23 2011-11-21 1.529 389,860 -28,772 0.16% 596,200
2011-11-22 2011-11-18 1.613 418,632 -35,965 0.18% 675,120
2011-11-18 2011-11-16 1.668 454,597 +17,263 0.19% 758,400
2011-11-17 2011-11-15 1.696 437,334 -10,070 0.18% 741,760
2011-11-16 2011-11-14 1.460 447,404 +11,509 0.19% 653,100
2011-11-15 2011-11-11 1.126 435,895 -27,334 0.18% 490,860
2011-11-10 2011-11-08 1.112 463,229 +27,334 0.20% 515,200
2011-08-25 2011-08-23 1.042 435,895 +11,502 0.18% 454,370
2011-08-23 2011-08-19 1.028 424,393 -8,403 0.18% 436,320
2011-08-12 2011-08-10 1.071 432,796 -49,023 0.19% 463,500
2011-08-02 2011-07-29 1.142 481,819 -2,801 0.21% 550,400
2011-07-12 2011-07-08 1.142 484,620 +2,801 0.21% 553,600
2011-06-21 2011-06-17 1.214 481,819 -105,047 0.21% 584,800
2011-05-25 2011-05-23 1.257 586,866 -4,202 0.25% 737,440
2011-05-16 2011-05-12 1.271 591,068 +14,006 0.26% 751,160
2011-05-11 2011-05-06 1.285 577,062 +1,401 0.25% 741,600
2011-04-20 2011-04-18 1.314 575,661 +1,400 0.25% 756,240
2011-04-08 2011-04-06 1.428 574,261 +2,802 0.25% 820,001
2011-04-06 2011-04-01 1.399 571,459 +5,602 0.25% 799,680
2011-03-29 2011-03-25 1.485 565,857 -1,400 0.25% 840,320
2011-03-22 2011-03-18 1.528 567,257 -21,010 0.25% 866,699
2011-03-21 2011-03-17 1.556 588,267 -5,603 0.26% 915,600
2011-03-18 2011-03-16 1.556 593,870 -1,400 0.26% 924,321
2011-03-17 2011-03-15 1.485 595,270 -1,401 0.26% 884,000
2011-03-16 2011-03-14 1.514 596,671 -14,006 0.26% 903,120
2011-03-07 2011-03-03 1.314 610,677 -14,006 0.27% 802,240
2011-03-02 2011-02-28 1.385 624,683 -14,007 0.27% 865,239
2011-02-22 2011-02-18 1.285 638,690 +21,010 0.28% 820,800
2011-02-15 2011-02-11 1.299 617,680 +1,400 0.27% 802,620
2011-02-14 2011-02-10 1.299 616,280 -25,211 0.27% 800,800
2011-02-11 2011-02-09 1.385 641,491 +7,003 0.28% 888,520
2011-01-31 2011-01-27 1.342 634,488 +1,401 0.28% 851,640
2011-01-26 2011-01-24 1.428 633,087 -5,603 0.27% 904,000
2011-01-25 2011-01-21 1.399 638,690 +2,801 0.28% 893,760
2011-01-20 2011-01-18 1.414 635,889 +1,401 0.28% 898,921
2011-01-18 2011-01-14 1.428 634,488 +18,208 0.28% 906,000
2011-01-17 2011-01-13 1.442 616,280 +21,010 0.27% 888,800
2011-01-14 2011-01-12 1.471 595,270 +4,202 0.26% 875,500
2011-01-13 2011-01-11 1.485 591,068 -36,417 0.26% 877,760
2011-01-12 2011-01-10 1.456 627,485 -2,801 0.27% 913,920
2011-01-07 2011-01-05 1.485 630,286 +14,006 0.27% 936,000
2010-12-15 2010-12-13 1.257 616,280 +1,401 0.27% 774,400
2010-12-08 2010-12-06 1.357 614,879 -1,401 0.27% 834,100
2010-11-26 2010-11-24 1.399 616,280 +4,202 0.27% 862,400
2010-11-24 2010-11-22 1.485 612,078 +2,801 0.27% 908,960
2010-11-23 2010-11-19 1.485 609,277 +8,404 0.26% 904,801
2010-11-19 2010-11-17 1.414 600,873 +7,003 0.26% 849,420
2010-11-18 2010-11-16 1.456 593,870 +14,007 0.26% 864,961
2010-11-17 2010-11-15 1.428 579,863 +7,003 0.25% 828,000
2010-11-15 2010-11-11 1.471 572,860 -70,032 0.25% 842,540
2010-11-10 2010-11-08 1.499 642,892 -35,016 0.28% 963,900
2010-11-03 2010-11-01 1.442 677,908 -564,456 0.29% 977,681
2010-11-01 2010-10-28 1.514 1,242,364 +70,032 0.54% 1,880,440
2010-10-29 2010-10-27 1.628 1,172,332 -26,612 0.51% 1,908,360
2010-10-28 2010-10-26 1.628 1,198,944 +26,612 0.52% 1,951,680
2010-10-22 2010-10-20 1.614 1,172,332 +28,013 0.51% 1,891,620
2010-10-21 2010-10-19 1.671 1,144,319 -21,010 0.50% 1,911,779
2010-10-20 2010-10-18 1.628 1,165,329 -70,032 0.51% 1,896,960
2010-10-19 2010-10-15 1.656 1,235,361 +21,010 0.54% 2,046,241
2010-10-13 2010-10-11 1.685 1,214,351 -21,010 0.53% 2,046,120
2010-10-07 2010-10-05 1.671 1,235,361 -1,400 0.54% 2,063,881
2010-10-06 2010-10-04 1.628 1,236,761 -140,064 0.54% 2,013,240
2010-10-05 2010-09-30 1.628 1,376,825 -95,243 0.60% 2,241,240
2010-10-04 2010-09-29 1.671 1,472,068 -127,458 0.64% 2,459,340
2010-09-30 2010-09-28 1.642 1,599,526 +172,278 0.69% 2,626,600
2010-09-27 2010-09-22 1.357 1,427,248 -1,400 0.62% 1,936,100
2010-09-24 2010-09-21 1.357 1,428,648 -208,695 0.62% 1,938,000
2010-09-22 2010-09-20 1.371 1,637,343 -1,401 0.71% 2,244,480
2010-09-21 2010-09-17 1.371 1,638,744 +8,404 0.71% 2,246,400
2010-09-17 2010-09-15 1.342 1,630,340 +8,404 0.71% 2,188,320
2010-09-10 2010-09-08 1.342 1,621,936 +33,615 0.70% 2,177,040
2010-09-09 2010-09-07 1.342 1,588,321 +35,016 0.69% 2,131,920
2010-09-01 2010-08-30 1.436 1,553,305 +40,034 0.67% 2,231,144
2010-08-25 2010-08-23 1.422 1,513,271 +68,227 0.67% 2,151,460
2010-08-23 2010-08-19 1.378 1,445,044 -60,040 0.64% 1,990,919
2010-08-18 2010-08-16 1.436 1,505,084 +34,113 0.67% 2,161,880
2010-08-17 2010-08-13 1.363 1,470,971 +5,458 0.66% 2,005,080
2010-08-13 2010-08-11 1.378 1,465,513 +1,365 0.65% 2,019,121
2010-08-04 2010-08-02 1.480 1,464,148 +1,365 0.65% 2,167,460
2010-08-03 2010-07-30 1.480 1,462,783 -1,365 0.65% 2,165,439
2010-07-27 2010-07-23 1.436 1,464,148 +20,468 0.65% 2,103,080
2010-07-21 2010-07-19 1.436 1,443,680 +68,227 0.64% 2,073,680
2010-07-20 2010-07-16 1.378 1,375,453 +21,833 0.61% 1,895,040
2010-07-16 2010-07-14 1.363 1,353,620 +8,187 0.60% 1,845,119
2010-07-15 2010-07-13 1.407 1,345,433 +1,364 0.60% 1,893,120
2010-07-07 2010-07-05 1.436 1,344,069 +34,114 0.60% 1,930,600
2010-06-22 2010-06-18 1.612 1,309,955 -4,094 0.58% 2,111,999
2010-06-09 2010-06-07 1.510 1,314,049 +20,468 0.59% 1,983,780
2010-06-07 2010-06-03 1.495 1,293,581 -1,364 0.58% 1,933,920
2010-05-27 2010-05-25 1.495 1,294,945 +245,616 0.58% 1,935,959
2010-05-26 2010-05-24 1.539 1,049,329 -17,739 0.47% 1,614,900
2010-05-25 2010-05-20 1.466 1,067,068 -16,374 0.48% 1,564,000
2010-05-24 2010-05-19 1.539 1,083,442 -42,301 0.48% 1,667,400
2010-05-20 2010-05-18 1.539 1,125,743 -25,926 0.50% 1,732,500
2010-05-17 2010-05-13 1.539 1,151,669 -2,729 0.52% 1,772,400
2010-05-14 2010-05-12 1.539 1,154,398 +2,729 0.53% 1,776,600
2010-05-13 2010-05-11 1.524 1,151,669 +1,364 0.52% 1,755,520
2010-05-12 2010-05-10 1.539 1,150,305 -32,748 0.52% 1,770,301
2010-05-11 2010-05-07 1.480 1,183,053 -16,375 0.54% 1,751,339
2010-05-10 2010-05-06 1.627 1,199,428 +1,365 0.55% 1,951,380
2010-05-07 2010-05-05 1.656 1,198,063 +214,232 0.55% 1,984,280
2010-05-06 2010-05-04 1.700 983,831 -1,365 0.45% 1,672,720
2010-05-05 2010-05-03 1.744 985,196 -16,374 0.45% 1,718,361
2010-05-04 2010-04-30 1.715 1,001,570 +4,094 0.46% 1,717,560
2010-05-03 2010-04-29 1.744 997,476 -28,656 0.45% 1,739,779
2010-04-30 2010-04-28 1.700 1,026,132 +36,843 0.47% 1,744,641
2010-04-29 2010-04-27 1.759 989,289 -5,458 0.45% 1,740,000
2010-04-28 2010-04-26 1.861 994,747 +19,103 0.45% 1,851,659
2010-04-27 2010-04-23 1.832 975,644 +13,646 0.44% 1,787,500
2010-04-23 2010-04-21 1.949 961,998 +9,551 0.44% 1,875,299
2010-04-22 2010-04-20 1.979 952,447 -25,926 0.43% 1,884,601
2010-04-21 2010-04-19 1.920 978,373 +5,458 0.45% 1,878,540
2010-04-20 2010-04-16 1.979 972,915 -70,956 0.44% 1,925,101
2010-04-19 2010-04-15 1.949 1,043,871 -4,093 0.48% 2,034,901
2010-04-16 2010-04-14 1.949 1,047,964 +4,093 0.48% 2,042,880
2010-04-15 2010-04-13 1.979 1,043,871 -53,217 0.48% 2,065,501
2010-04-14 2010-04-12 2.008 1,097,088 +5,459 0.50% 2,202,961
2010-04-13 2010-04-09 2.023 1,091,629 -47,759 0.50% 2,207,999
2010-04-12 2010-04-08 1.935 1,139,388 -8,187 0.52% 2,204,400
2010-04-09 2010-04-07 1.920 1,147,575 +35,478 0.52% 2,203,419
2010-04-08 2010-04-01 2.037 1,112,097 -5,459 0.51% 2,265,699
2010-04-07 2010-03-31 2.023 1,117,556 +6,823 0.51% 2,260,441
2010-04-01 2010-03-30 2.096 1,110,733 +8,187 0.51% 2,328,040
2010-03-31 2010-03-29 1.920 1,102,546 +69,592 0.50% 2,116,961
2010-03-30 2010-03-26 1.964 1,032,954 +8,187 0.47% 2,028,759
2010-03-29 2010-03-25 1.964 1,024,767 +35,478 0.47% 2,012,680
2010-03-26 2010-03-24 2.037 989,289 -23,197 0.45% 2,015,500
2010-03-25 2010-03-23 2.067 1,012,486 -6,823 0.46% 2,092,439
2010-03-24 2010-03-22 2.096 1,019,309 +88,695 0.46% 2,136,420
2010-03-23 2010-03-19 2.125 930,614 +85,966 0.42% 1,977,800
2010-03-22 2010-03-18 2.111 844,648 +98,246 0.38% 1,782,719
2010-03-19 2010-03-17 2.140 746,402 +45,030 0.34% 1,597,241
2010-03-18 2010-03-16 2.184 701,372 +39,572 0.32% 1,531,720
2010-03-17 2010-03-15 2.316 661,800 -12,281 0.30% 1,532,599
2010-03-16 2010-03-12 2.257 674,081 +39,571 0.31% 1,521,520
2010-03-15 2010-03-11 2.301 634,510 -12,280 0.29% 1,460,101
2010-03-12 2010-03-10 2.155 646,790 +8,187 0.31% 1,393,559
2010-03-11 2010-03-09 2.111 638,603 +16,374 0.31% 1,347,840
2010-03-10 2010-03-08 2.096 622,229 +60,040 0.30% 1,304,160
2010-03-08 2010-03-04 2.184 562,189 +39,571 0.27% 1,227,760
2010-03-05 2010-03-03 2.199 522,618 +13,646 0.25% 1,149,001
2010-03-03 2010-03-01 2.169 508,972 +12,281 0.27% 1,104,080
2010-03-02 2010-02-26 2.184 496,691 +66,862 0.26% 1,084,719
2010-03-01 2010-02-25 2.096 429,829 +54,581 0.22% 900,900
2010-02-26 2010-02-24 2.096 375,248 +32,749 0.20% 786,501
2010-02-25 2010-02-23 2.213 342,499 -16,374 0.18% 758,021
2010-02-24 2010-02-22 2.081 358,873 +32,749 0.19% 746,920
2010-02-23 2010-02-19 2.125 326,124 +27,290 0.17% 693,099
2010-02-22 2010-02-18 2.228 298,834 +5,459 0.16% 665,761
2010-02-19 2010-02-17 2.096 293,375 +1,364 0.15% 614,899
2010-02-18 2010-02-12 2.199 292,011 -1,364 0.15% 642,000
2010-02-17 2010-02-11 1.847 293,375 +5,458 0.15% 541,799
2010-02-12 2010-02-10 1.817 287,917 -6,823 0.15% 523,280
2010-02-11 2010-02-09 1.876 294,740 -2,729 0.15% 552,960
2010-02-10 2010-02-08 1.876 297,469 -27,291 0.16% 558,080
2010-02-09 2010-02-05 1.847 324,760 +2,729 0.17% 599,760
2010-02-08 2010-02-04 1.876 322,031 +13,646 0.17% 604,161
2010-02-05 2010-02-03 2.023 308,385 +5,458 0.16% 623,759
2010-02-01 2010-01-28 1.964 302,927 -17,739 0.16% 594,960
2010-01-26 2010-01-22 2.155 320,666 +1,364 0.17% 690,900
2010-01-25 2010-01-21 2.184 319,302 +64,134 0.17% 697,321
2010-01-22 2010-01-20 2.243 255,168 +69,591 0.13% 572,219
2010-01-20 2010-01-18 2.199 185,577 -54,581 0.10% 408,000
2010-01-19 2010-01-15 1.773 240,158 +6,822 0.13% 425,919
2010-01-13 2010-01-11 1.803 233,336 -28,655 0.12% 420,660
2010-01-12 2010-01-08 1.803 261,991 +195,129 0.14% 472,320
2010-01-11 2010-01-07 1.759 66,862 -13,646 0.03% 117,599
2009-12-29 2009-12-24 1.730 80,508 -6,822 0.04% 139,241
2009-12-23 2009-12-21 1.700 87,330 +6,822 0.05% 148,479
2009-12-22 2009-12-18 1.700 80,508 -23,197 0.04% 136,881
2009-12-21 2009-12-17 1.730 103,705 +6,823 0.05% 179,360
2009-12-09 2009-12-07 1.744 96,882 +31,384 0.05% 168,980
2009-12-04 2009-12-02 1.744 65,498 -24,561 0.03% 114,240
2009-12-03 2009-12-01 1.759 90,059 +23,197 0.05% 158,399
2009-12-02 2009-11-30 1.803 66,862 +1,364 0.03% 120,539
2009-12-01 2009-11-27 1.744 65,498 -24,561 0.03% 114,240
2009-11-19 2009-11-17 1.803 90,059 +6,822 0.05% 162,359
2009-11-16 2009-11-12 1.803 83,237 +5,458 0.04% 150,060
2009-11-13 2009-11-11 1.832 77,779 +8,188 0.04% 142,501
2009-11-11 2009-11-09 1.788 69,591 -13,646 0.04% 124,439
2009-11-05 2009-11-03 1.759 83,237 +6,823 0.04% 146,400
2009-10-19 2009-10-15 1.759 76,414 -4,094 0.04% 134,400
2009-10-12 2009-10-08 1.773 80,508 +1,365 0.04% 142,781
2009-10-09 2009-10-07 1.803 79,143 +1,364 0.04% 142,680
2009-10-06 2009-10-02 1.832 77,779 +1,365 0.04% 142,501
2009-09-29 2009-09-25 1.788 76,414 +34,113 0.04% 136,640
2009-09-25 2009-09-23 1.759 42,301 -13,645 0.02% 74,401
2009-09-23 2009-09-21 1.817 55,946 +6,823 0.03% 101,680
2009-09-18 2009-09-16 1.841 49,123 +1,807 0.03% 90,448
2009-09-02 2009-08-31 1.872 47,316 -13,143 0.03% 88,561
2009-08-31 2009-08-27 1.902 60,459 -26,286 0.03% 115,000
2009-08-24 2009-08-20 1.963 86,745 +13,143 0.05% 170,280
2009-08-21 2009-08-19 1.948 73,602 +13,143 0.04% 143,360
2009-08-19 2009-08-17 1.872 60,459 -19,715 0.03% 113,160
2009-08-07 2009-08-05 1.887 80,174 +6,572 0.04% 151,281
2009-08-03 2009-07-30 1.887 73,602 +6,572 0.04% 138,880
2009-07-29 2009-07-27 1.917 67,030 +26,286 0.04% 128,519
2009-07-28 2009-07-24 1.978 40,744 -2,629 0.02% 80,600
2009-07-07 2009-07-03 1.780 43,373 -6,571 0.02% 77,221
2009-07-06 2009-07-02 1.796 49,944 -6,572 0.03% 89,680
2009-06-29 2009-06-25 1.811 56,516 +13,143 0.03% 102,340
2009-06-26 2009-06-24 1.811 43,373 +26,287 0.02% 78,541
2009-06-18 2009-06-16 1.811 17,086 -1,315 0.01% 30,940
2009-06-17 2009-06-15 1.811 18,401 +1,315 0.01% 33,321
2009-06-10 2009-06-08 1.917 17,086 +1,314 0.01% 32,760
2009-05-20 2009-05-18 1.887 15,772 -6,571 0.01% 29,760
2009-04-22 2009-04-20 1.933 22,343 +19,714 0.01% 43,179
2009-04-03 2009-04-01 1.887 2,629 -1,314 0.00% 4,961
2009-03-27 2009-03-25 1.826 3,943 -1,314 0.00% 7,200
2009-03-26 2009-03-24 1.872 5,257 -1,315 0.00% 9,839
2009-03-24 2009-03-20 1.765 6,572 -2,628 0.00% 11,601
2009-03-19 2009-03-17 1.780 9,200 +2,628 0.00% 16,380
2009-03-04 2009-03-02 1.750 6,572 -1,314 0.00% 11,501
2009-03-02 2009-02-26 1.826 7,886 0.00% 14,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top