History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2025-10-03 | 2025-09-30 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2025-10-02 | 2025-09-29 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2025-09-30 | 2025-09-26 | 0.215 | 278,000 | +0 | 0.08% | 59,770 |
| 2025-09-29 | 2025-09-25 | 0.215 | 278,000 | +0 | 0.08% | 59,770 |
| 2025-09-26 | 2025-09-24 | 0.216 | 278,000 | +0 | 0.08% | 60,048 |
| 2025-09-25 | 2025-09-23 | 0.216 | 278,000 | +0 | 0.08% | 60,048 |
| 2025-09-24 | 2025-09-22 | 0.216 | 278,000 | +0 | 0.08% | 60,048 |
| 2025-09-23 | 2025-09-19 | 0.216 | 278,000 | +0 | 0.08% | 60,048 |
| 2025-09-22 | 2025-09-18 | 0.235 | 278,000 | +0 | 0.08% | 65,330 |
| 2025-09-19 | 2025-09-17 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2025-09-18 | 2025-09-16 | 0.235 | 278,000 | +0 | 0.08% | 65,330 |
| 2025-09-17 | 2025-09-15 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2025-09-16 | 2025-09-12 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2025-09-15 | 2025-09-11 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-12 | 2025-09-10 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-11 | 2025-09-09 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-10 | 2025-09-08 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-09 | 2025-09-05 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-08 | 2025-09-04 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-05 | 2025-09-03 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-04 | 2025-09-02 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-03 | 2025-09-01 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-02 | 2025-08-29 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-09-01 | 2025-08-28 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-08-29 | 2025-08-27 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-08-28 | 2025-08-26 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-08-27 | 2025-08-25 | 0.184 | 278,000 | +0 | 0.08% | 51,152 |
| 2025-08-26 | 2025-08-22 | 0.162 | 278,000 | +0 | 0.08% | 45,036 |
| 2025-08-25 | 2025-08-21 | 0.162 | 278,000 | +0 | 0.08% | 45,036 |
| 2025-08-22 | 2025-08-20 | 0.162 | 278,000 | +0 | 0.08% | 45,036 |
| 2025-08-21 | 2025-08-19 | 0.162 | 278,000 | +0 | 0.08% | 45,036 |
| 2025-08-20 | 2025-08-18 | 0.162 | 278,000 | +0 | 0.08% | 45,036 |
| 2025-08-19 | 2025-08-15 | 0.162 | 278,000 | +0 | 0.08% | 45,036 |
| 2025-08-18 | 2025-08-14 | 0.162 | 278,000 | +0 | 0.08% | 45,036 |
| 2025-08-15 | 2025-08-13 | 0.161 | 278,000 | +0 | 0.08% | 44,758 |
| 2025-08-14 | 2025-08-12 | 0.161 | 278,000 | +0 | 0.08% | 44,758 |
| 2025-08-13 | 2025-08-11 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-08-12 | 2025-08-08 | 0.157 | 278,000 | +0 | 0.08% | 43,646 |
| 2025-08-11 | 2025-08-07 | 0.157 | 278,000 | +0 | 0.08% | 43,646 |
| 2025-08-08 | 2025-08-06 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-08-07 | 2025-08-05 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-08-06 | 2025-08-04 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-08-05 | 2025-08-01 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-08-04 | 2025-07-31 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-08-01 | 2025-07-30 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-31 | 2025-07-29 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-30 | 2025-07-28 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-29 | 2025-07-25 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-28 | 2025-07-24 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-25 | 2025-07-23 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-24 | 2025-07-22 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-23 | 2025-07-21 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-22 | 2025-07-18 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-21 | 2025-07-17 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-18 | 2025-07-16 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-17 | 2025-07-15 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-16 | 2025-07-14 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-15 | 2025-07-11 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-14 | 2025-07-10 | 0.158 | 278,000 | +0 | 0.08% | 43,924 |
| 2025-07-11 | 2025-07-09 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-07-10 | 2025-07-08 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-07-09 | 2025-07-07 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-07-08 | 2025-07-04 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-07-07 | 2025-07-03 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-07-04 | 2025-07-02 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-07-03 | 2025-06-30 | 0.167 | 278,000 | +0 | 0.08% | 46,426 |
| 2025-07-02 | 2025-06-27 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-30 | 2025-06-26 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-27 | 2025-06-25 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-26 | 2025-06-24 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-25 | 2025-06-23 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-24 | 2025-06-20 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-23 | 2025-06-19 | 0.163 | 278,000 | +0 | 0.08% | 45,314 |
| 2025-06-20 | 2025-06-18 | 0.163 | 278,000 | +0 | 0.08% | 45,314 |
| 2025-06-19 | 2025-06-17 | 0.163 | 278,000 | +0 | 0.08% | 45,314 |
| 2025-06-18 | 2025-06-16 | 0.163 | 278,000 | +0 | 0.08% | 45,314 |
| 2025-06-17 | 2025-06-13 | 0.163 | 278,000 | +0 | 0.08% | 45,314 |
| 2025-06-16 | 2025-06-12 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2025-06-13 | 2025-06-11 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2025-06-12 | 2025-06-10 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2025-06-11 | 2025-06-09 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2025-06-10 | 2025-06-06 | 0.166 | 278,000 | +0 | 0.08% | 46,148 |
| 2025-06-09 | 2025-06-05 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-06 | 2025-06-04 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-05 | 2025-06-03 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-04 | 2025-06-02 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-03 | 2025-05-30 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-06-02 | 2025-05-29 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-30 | 2025-05-28 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-29 | 2025-05-27 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-28 | 2025-05-26 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-27 | 2025-05-23 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-26 | 2025-05-22 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-23 | 2025-05-21 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-22 | 2025-05-20 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-21 | 2025-05-19 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-20 | 2025-05-16 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-19 | 2025-05-15 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-16 | 2025-05-14 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-15 | 2025-05-13 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-14 | 2025-05-12 | 0.168 | 278,000 | +0 | 0.08% | 46,704 |
| 2025-05-13 | 2025-05-09 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-05-12 | 2025-05-08 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-05-09 | 2025-05-07 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-05-08 | 2025-05-06 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-05-07 | 2025-05-02 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-05-06 | 2025-04-30 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-05-02 | 2025-04-29 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-04-30 | 2025-04-28 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-04-29 | 2025-04-25 | 0.156 | 278,000 | +0 | 0.08% | 43,368 |
| 2025-04-28 | 2025-04-24 | 0.155 | 278,000 | +0 | 0.08% | 43,090 |
| 2025-04-25 | 2025-04-23 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-24 | 2025-04-22 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-23 | 2025-04-17 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-22 | 2025-04-16 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-17 | 2025-04-15 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-16 | 2025-04-14 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-15 | 2025-04-11 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-14 | 2025-04-10 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-11 | 2025-04-09 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-10 | 2025-04-08 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-09 | 2025-04-07 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-08 | 2025-04-03 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2025-04-07 | 2025-04-02 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-04-03 | 2025-04-01 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-04-02 | 2025-03-31 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-04-01 | 2025-03-28 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-03-31 | 2025-03-27 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-03-28 | 2025-03-26 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-03-27 | 2025-03-25 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-03-26 | 2025-03-24 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-03-25 | 2025-03-21 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2025-03-24 | 2025-03-20 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2025-03-21 | 2025-03-19 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2025-03-20 | 2025-03-18 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2025-03-19 | 2025-03-17 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2025-03-18 | 2025-03-14 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2025-03-17 | 2025-03-13 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2025-03-14 | 2025-03-12 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2025-03-13 | 2025-03-11 | 0.173 | 278,000 | +0 | 0.08% | 48,094 |
| 2025-03-12 | 2025-03-10 | 0.194 | 278,000 | +0 | 0.08% | 53,932 |
| 2025-03-11 | 2025-03-07 | 0.194 | 278,000 | +0 | 0.08% | 53,932 |
| 2025-03-10 | 2025-03-06 | 0.195 | 278,000 | +0 | 0.08% | 54,210 |
| 2025-03-07 | 2025-03-05 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-03-06 | 2025-03-04 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-03-05 | 2025-03-03 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-03-04 | 2025-02-28 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-03-03 | 2025-02-27 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-28 | 2025-02-26 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-27 | 2025-02-25 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-26 | 2025-02-24 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-25 | 2025-02-21 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-24 | 2025-02-20 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-21 | 2025-02-19 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-20 | 2025-02-18 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-19 | 2025-02-17 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-18 | 2025-02-14 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-17 | 2025-02-13 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-14 | 2025-02-12 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-13 | 2025-02-11 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-12 | 2025-02-10 | 0.196 | 278,000 | +0 | 0.08% | 54,488 |
| 2025-02-11 | 2025-02-07 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-02-10 | 2025-02-06 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-02-07 | 2025-02-05 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-02-06 | 2025-02-04 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-02-05 | 2025-02-03 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-02-04 | 2025-01-28 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-02-03 | 2025-01-24 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-27 | 2025-01-23 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-24 | 2025-01-22 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-23 | 2025-01-21 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-22 | 2025-01-20 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-21 | 2025-01-17 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-20 | 2025-01-16 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-17 | 2025-01-15 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-16 | 2025-01-14 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-15 | 2025-01-13 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-14 | 2025-01-10 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-13 | 2025-01-09 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-10 | 2025-01-08 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-09 | 2025-01-07 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-08 | 2025-01-06 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-07 | 2025-01-03 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2025-01-06 | 2025-01-02 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2025-01-03 | 2024-12-31 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2025-01-02 | 2024-12-27 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-30 | 2024-12-24 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-27 | 2024-12-20 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-23 | 2024-12-19 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-20 | 2024-12-18 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-19 | 2024-12-17 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-18 | 2024-12-16 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-17 | 2024-12-13 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-16 | 2024-12-12 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-13 | 2024-12-11 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-12 | 2024-12-10 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-11 | 2024-12-09 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-10 | 2024-12-06 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-09 | 2024-12-05 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-06 | 2024-12-04 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-05 | 2024-12-03 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-04 | 2024-12-02 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-12-03 | 2024-11-29 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-11-21 | 2024-11-19 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-20 | 2024-11-18 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-19 | 2024-11-15 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-18 | 2024-11-14 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-15 | 2024-11-13 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-14 | 2024-11-12 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-13 | 2024-11-11 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-12 | 2024-11-08 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-11 | 2024-11-07 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-08 | 2024-11-06 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-07 | 2024-11-05 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-06 | 2024-11-04 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-05 | 2024-11-01 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2024-11-04 | 2024-10-31 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-11-01 | 2024-10-30 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-31 | 2024-10-29 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-30 | 2024-10-28 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-29 | 2024-10-25 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-28 | 2024-10-24 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-25 | 2024-10-23 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-24 | 2024-10-22 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-23 | 2024-10-21 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-22 | 2024-10-18 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-10-21 | 2024-10-17 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-10-18 | 2024-10-16 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-10-17 | 2024-10-15 | 0.182 | 278,000 | +0 | 0.08% | 50,596 |
| 2024-10-16 | 2024-10-14 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2024-10-15 | 2024-10-10 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2024-10-14 | 2024-10-09 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2024-10-10 | 2024-10-08 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-10-08 | 2024-10-04 | 0.175 | 278,000 | +0 | 0.08% | 48,650 |
| 2024-10-07 | 2024-10-03 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-10-04 | 2024-10-02 | 0.167 | 278,000 | +0 | 0.08% | 46,426 |
| 2024-10-03 | 2024-09-30 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-10-02 | 2024-09-27 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-09-30 | 2024-09-26 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-09-27 | 2024-09-25 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-09-26 | 2024-09-24 | 0.185 | 278,000 | +0 | 0.08% | 51,430 |
| 2024-09-25 | 2024-09-23 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-24 | 2024-09-20 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-23 | 2024-09-19 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-08-28 | 2024-08-26 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-08-27 | 2024-08-23 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-08-26 | 2024-08-22 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-08-23 | 2024-08-21 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2024-08-22 | 2024-08-20 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2024-08-21 | 2024-08-19 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2024-08-20 | 2024-08-16 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2024-08-19 | 2024-08-15 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2024-08-16 | 2024-08-14 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2024-08-15 | 2024-08-13 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2024-08-14 | 2024-08-12 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-13 | 2024-08-09 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-12 | 2024-08-08 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-09 | 2024-08-07 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-08 | 2024-08-06 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-07 | 2024-08-05 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-06 | 2024-08-02 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-05 | 2024-08-01 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-02 | 2024-07-31 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-08-01 | 2024-07-30 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-31 | 2024-07-29 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-30 | 2024-07-26 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-24 | 2024-07-22 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-23 | 2024-07-19 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-22 | 2024-07-18 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-07-18 | 2024-07-16 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-17 | 2024-07-15 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-16 | 2024-07-12 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-15 | 2024-07-11 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-12 | 2024-07-10 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-11 | 2024-07-09 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-10 | 2024-07-08 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-09 | 2024-07-05 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-08 | 2024-07-04 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-05 | 2024-07-03 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-04 | 2024-07-02 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-03 | 2024-06-28 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-07-02 | 2024-06-27 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-28 | 2024-06-26 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-27 | 2024-06-25 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-26 | 2024-06-24 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-25 | 2024-06-21 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-24 | 2024-06-20 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-21 | 2024-06-19 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-20 | 2024-06-18 | 0.192 | 278,000 | +0 | 0.08% | 53,376 |
| 2024-06-19 | 2024-06-17 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-18 | 2024-06-14 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-17 | 2024-06-13 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-14 | 2024-06-12 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-13 | 2024-06-11 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-12 | 2024-06-07 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-11 | 2024-06-06 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-07 | 2024-06-05 | 0.183 | 278,000 | +0 | 0.08% | 50,874 |
| 2024-06-06 | 2024-06-04 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-06-05 | 2024-06-03 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-06-04 | 2024-05-31 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-06-03 | 2024-05-30 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-05-31 | 2024-05-29 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-05-30 | 2024-05-28 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-05-29 | 2024-05-27 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-05-28 | 2024-05-24 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-05-27 | 2024-05-23 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-05-24 | 2024-05-22 | 0.201 | 278,000 | +0 | 0.08% | 55,878 |
| 2024-05-23 | 2024-05-21 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2024-05-22 | 2024-05-20 | 0.202 | 278,000 | +0 | 0.08% | 56,156 |
| 2024-05-21 | 2024-05-17 | 0.202 | 278,000 | +0 | 0.08% | 56,156 |
| 2024-05-20 | 2024-05-16 | 0.181 | 278,000 | +0 | 0.08% | 50,318 |
| 2024-05-17 | 2024-05-14 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-05-16 | 2024-05-13 | 0.199 | 278,000 | +0 | 0.08% | 55,322 |
| 2024-05-14 | 2024-05-10 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-05-13 | 2024-05-09 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2024-05-10 | 2024-05-08 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2024-05-09 | 2024-05-07 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2024-05-08 | 2024-05-06 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2024-05-07 | 2024-05-03 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2024-05-06 | 2024-05-02 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2024-05-03 | 2024-04-30 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2024-05-02 | 2024-04-29 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-04-29 | 2024-04-25 | 0.255 | 278,000 | +0 | 0.08% | 70,890 |
| 2024-04-26 | 2024-04-24 | 0.260 | 278,000 | +0 | 0.08% | 72,280 |
| 2024-04-25 | 2024-04-23 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-24 | 2024-04-22 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-23 | 2024-04-19 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-22 | 2024-04-18 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-19 | 2024-04-17 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-18 | 2024-04-16 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-17 | 2024-04-15 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-16 | 2024-04-12 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-15 | 2024-04-11 | 0.189 | 278,000 | +0 | 0.08% | 52,542 |
| 2024-04-12 | 2024-04-10 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-04-11 | 2024-04-09 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-04-10 | 2024-04-08 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-04-09 | 2024-04-05 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-04-08 | 2024-04-03 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-04-05 | 2024-04-02 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-04-03 | 2024-03-28 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-04-02 | 2024-03-27 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-03-28 | 2024-03-26 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-03-27 | 2024-03-25 | 0.164 | 278,000 | +0 | 0.08% | 45,592 |
| 2024-03-26 | 2024-03-22 | 0.166 | 278,000 | +0 | 0.08% | 46,148 |
| 2024-03-25 | 2024-03-21 | 0.166 | 278,000 | +0 | 0.08% | 46,148 |
| 2024-03-22 | 2024-03-20 | 0.163 | 278,000 | +0 | 0.08% | 45,314 |
| 2024-03-21 | 2024-03-19 | 0.160 | 278,000 | +0 | 0.08% | 44,480 |
| 2024-03-20 | 2024-03-18 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-19 | 2024-03-15 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-18 | 2024-03-14 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-15 | 2024-03-13 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-14 | 2024-03-12 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-13 | 2024-03-11 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-12 | 2024-03-08 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-11 | 2024-03-07 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-08 | 2024-03-06 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-07 | 2024-03-05 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-06 | 2024-03-04 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-05 | 2024-03-01 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-04 | 2024-02-29 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-03-01 | 2024-02-28 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-02-29 | 2024-02-27 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-02-28 | 2024-02-26 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-02-27 | 2024-02-23 | 0.170 | 278,000 | +0 | 0.08% | 47,260 |
| 2024-02-26 | 2024-02-22 | 0.169 | 278,000 | +0 | 0.08% | 46,982 |
| 2024-02-23 | 2024-02-21 | 0.169 | 278,000 | +0 | 0.08% | 46,982 |
| 2024-02-22 | 2024-02-20 | 0.166 | 278,000 | +0 | 0.08% | 46,148 |
| 2024-02-21 | 2024-02-19 | 0.166 | 278,000 | +0 | 0.08% | 46,148 |
| 2024-02-20 | 2024-02-16 | 0.166 | 278,000 | +0 | 0.08% | 46,148 |
| 2024-02-19 | 2024-02-15 | 0.198 | 278,000 | +0 | 0.08% | 55,044 |
| 2024-02-16 | 2024-02-14 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2024-02-15 | 2024-02-09 | 0.188 | 278,000 | +0 | 0.08% | 52,264 |
| 2024-02-14 | 2024-02-07 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 278,000 | +0 | 0.08% | 68,944 |
| 2024-02-06 | 2024-02-02 | 0.248 | 278,000 | +0 | 0.08% | 68,944 |
| 2024-02-05 | 2024-02-01 | 0.248 | 278,000 | +0 | 0.08% | 68,944 |
| 2024-02-02 | 2024-01-31 | 0.255 | 278,000 | +0 | 0.08% | 70,890 |
| 2024-02-01 | 2024-01-30 | 0.255 | 278,000 | +0 | 0.08% | 70,890 |
| 2024-01-31 | 2024-01-29 | 0.229 | 278,000 | +0 | 0.08% | 63,662 |
| 2024-01-30 | 2024-01-26 | 0.230 | 278,000 | +0 | 0.08% | 63,940 |
| 2024-01-29 | 2024-01-25 | 0.247 | 278,000 | +0 | 0.08% | 68,666 |
| 2024-01-26 | 2024-01-24 | 0.248 | 278,000 | +0 | 0.08% | 68,944 |
| 2024-01-25 | 2024-01-23 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-17 | 2024-01-15 | 0.246 | 278,000 | +0 | 0.08% | 68,388 |
| 2024-01-16 | 2024-01-12 | 0.246 | 278,000 | +0 | 0.08% | 68,388 |
| 2024-01-15 | 2024-01-11 | 0.246 | 278,000 | +0 | 0.08% | 68,388 |
| 2024-01-12 | 2024-01-10 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-11 | 2024-01-09 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-10 | 2024-01-08 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-09 | 2024-01-05 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-08 | 2024-01-04 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-05 | 2024-01-03 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-04 | 2024-01-02 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-03 | 2023-12-29 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2023-12-29 | 2023-12-27 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2023-12-28 | 2023-12-22 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2023-12-27 | 2023-12-21 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2023-12-22 | 2023-12-20 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2023-12-21 | 2023-12-19 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2023-12-20 | 2023-12-18 | 0.200 | 278,000 | +0 | 0.08% | 55,600 |
| 2023-12-19 | 2023-12-15 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-18 | 2023-12-14 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-15 | 2023-12-13 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-14 | 2023-12-12 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-13 | 2023-12-11 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-12 | 2023-12-08 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-11 | 2023-12-07 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-08 | 2023-12-06 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-07 | 2023-12-05 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-06 | 2023-12-04 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-05 | 2023-12-01 | 0.190 | 278,000 | +0 | 0.08% | 52,820 |
| 2023-12-04 | 2023-11-30 | 0.226 | 278,000 | +0 | 0.08% | 62,828 |
| 2023-12-01 | 2023-11-29 | 0.250 | 278,000 | +0 | 0.08% | 69,500 |
| 2023-11-30 | 2023-11-28 | 0.249 | 278,000 | +0 | 0.08% | 69,222 |
| 2023-11-29 | 2023-11-27 | 0.249 | 278,000 | +0 | 0.08% | 69,222 |
| 2023-11-28 | 2023-11-24 | 0.249 | 278,000 | +0 | 0.08% | 69,222 |
| 2023-11-27 | 2023-11-23 | 0.249 | 278,000 | +0 | 0.08% | 69,222 |
| 2023-11-24 | 2023-11-22 | 0.249 | 278,000 | +0 | 0.08% | 69,222 |
| 2023-11-23 | 2023-11-21 | 0.249 | 278,000 | +0 | 0.08% | 69,222 |
| 2023-11-22 | 2023-11-20 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-21 | 2023-11-17 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-20 | 2023-11-16 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-17 | 2023-11-15 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-16 | 2023-11-14 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-15 | 2023-11-13 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-14 | 2023-11-10 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-13 | 2023-11-09 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-10 | 2023-11-08 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-09 | 2023-11-07 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-08 | 2023-11-06 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-07 | 2023-11-03 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-06 | 2023-11-02 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-03 | 2023-11-01 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-02 | 2023-10-31 | 0.180 | 278,000 | +0 | 0.08% | 50,040 |
| 2023-11-01 | 2023-10-30 | 0.175 | 278,000 | +0 | 0.08% | 48,650 |
| 2023-10-31 | 2023-10-27 | 0.175 | 278,000 | +0 | 0.08% | 48,650 |
| 2023-10-30 | 2023-10-26 | 0.174 | 278,000 | +0 | 0.08% | 48,372 |
| 2023-10-27 | 2023-10-25 | 0.171 | 278,000 | +0 | 0.08% | 47,538 |
| 2023-10-26 | 2023-10-24 | 0.191 | 278,000 | +0 | 0.08% | 53,098 |
| 2023-10-25 | 2023-10-20 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-24 | 2023-10-19 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-20 | 2023-10-18 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-19 | 2023-10-17 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-18 | 2023-10-16 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-17 | 2023-10-13 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-16 | 2023-10-12 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-13 | 2023-10-11 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-12 | 2023-10-10 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-11 | 2023-10-09 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-10 | 2023-10-06 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-09 | 2023-10-05 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-06 | 2023-10-04 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-05 | 2023-10-03 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-04 | 2023-09-29 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-10-03 | 2023-09-28 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-29 | 2023-09-27 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-28 | 2023-09-26 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-27 | 2023-09-25 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-26 | 2023-09-22 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-25 | 2023-09-21 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-22 | 2023-09-20 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-21 | 2023-09-19 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-20 | 2023-09-18 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-19 | 2023-09-15 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-18 | 2023-09-14 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-15 | 2023-09-13 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-14 | 2023-09-12 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-13 | 2023-09-11 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-12 | 2023-09-07 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-11 | 2023-09-06 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-07 | 2023-09-05 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-06 | 2023-09-04 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-05 | 2023-08-31 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-09-04 | 2023-08-30 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-31 | 2023-08-29 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-30 | 2023-08-28 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-29 | 2023-08-25 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-28 | 2023-08-24 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-25 | 2023-08-23 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-24 | 2023-08-22 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-23 | 2023-08-21 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-22 | 2023-08-18 | 0.210 | 278,000 | +0 | 0.08% | 58,380 |
| 2023-08-21 | 2023-08-17 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-18 | 2023-08-16 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-17 | 2023-08-15 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-16 | 2023-08-14 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-15 | 2023-08-11 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-14 | 2023-08-10 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-11 | 2023-08-09 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-10 | 2023-08-08 | 0.218 | 278,000 | +0 | 0.08% | 60,604 |
| 2023-08-09 | 2023-08-07 | 0.238 | 278,000 | +0 | 0.08% | 66,164 |
| 2023-08-08 | 2023-08-04 | 0.238 | 278,000 | +0 | 0.08% | 66,164 |
| 2023-08-07 | 2023-08-03 | 0.238 | 278,000 | +0 | 0.08% | 66,164 |
| 2023-08-04 | 2023-08-02 | 0.238 | 278,000 | +0 | 0.08% | 66,164 |
| 2023-08-03 | 2023-08-01 | 0.238 | 278,000 | +0 | 0.08% | 66,164 |
| 2023-08-02 | 2023-07-31 | 0.238 | 278,000 | +0 | 0.08% | 66,164 |
| 2023-08-01 | 2023-07-28 | 0.235 | 278,000 | +0 | 0.08% | 65,330 |
| 2023-07-31 | 2023-07-27 | 0.225 | 278,000 | +0 | 0.08% | 62,550 |
| 2023-07-28 | 2023-07-26 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-27 | 2023-07-25 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-26 | 2023-07-24 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-25 | 2023-07-21 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-24 | 2023-07-20 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-21 | 2023-07-19 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-20 | 2023-07-18 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-19 | 2023-07-14 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-18 | 2023-07-13 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-14 | 2023-07-12 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-13 | 2023-07-11 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-12 | 2023-07-10 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-11 | 2023-07-07 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-10 | 2023-07-06 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-07 | 2023-07-05 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-06 | 2023-07-04 | 0.231 | 278,000 | +0 | 0.08% | 64,218 |
| 2023-07-05 | 2023-07-03 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-07-04 | 2023-06-30 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-07-03 | 2023-06-29 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-30 | 2023-06-28 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-29 | 2023-06-27 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-28 | 2023-06-26 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-27 | 2023-06-23 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-26 | 2023-06-21 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-23 | 2023-06-20 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-21 | 2023-06-19 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-20 | 2023-06-16 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-19 | 2023-06-15 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-16 | 2023-06-14 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-15 | 2023-06-13 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-14 | 2023-06-12 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-13 | 2023-06-09 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-12 | 2023-06-08 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-09 | 2023-06-07 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-08 | 2023-06-06 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-07 | 2023-06-05 | 0.240 | 278,000 | +0 | 0.08% | 66,720 |
| 2023-06-06 | 2023-06-02 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-06-05 | 2023-06-01 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-06-02 | 2023-05-31 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-06-01 | 2023-05-30 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-31 | 2023-05-29 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-30 | 2023-05-25 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-29 | 2023-05-24 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-25 | 2023-05-23 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-24 | 2023-05-22 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-23 | 2023-05-19 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-22 | 2023-05-18 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-19 | 2023-05-17 | 0.242 | 278,000 | +0 | 0.08% | 67,276 |
| 2023-05-18 | 2023-05-16 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-17 | 2023-05-15 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-16 | 2023-05-12 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-15 | 2023-05-11 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-12 | 2023-05-10 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-11 | 2023-05-09 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-10 | 2023-05-08 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-09 | 2023-05-05 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-08 | 2023-05-04 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-05 | 2023-05-03 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-04 | 2023-05-02 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-03 | 2023-04-28 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-05-02 | 2023-04-27 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-28 | 2023-04-26 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-27 | 2023-04-25 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-26 | 2023-04-24 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-25 | 2023-04-21 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-24 | 2023-04-20 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-21 | 2023-04-19 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-20 | 2023-04-18 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-19 | 2023-04-17 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-18 | 2023-04-14 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-17 | 2023-04-13 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-14 | 2023-04-12 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-13 | 2023-04-11 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-12 | 2023-04-06 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-11 | 2023-04-04 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-06 | 2023-04-03 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-04 | 2023-03-31 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-04-03 | 2023-03-30 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-03-31 | 2023-03-29 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-03-30 | 2023-03-28 | 0.285 | 278,000 | +0 | 0.08% | 79,230 |
| 2023-03-29 | 2023-03-27 | 0.285 | 278,000 | -10,000 | 0.08% | 79,230 |
| 2022-09-06 | 2022-09-02 | 0.390 | 288,000 | +10,000 | 0.08% | 112,320 |
| 2020-06-23 | 2020-06-19 | 0.410 | 278,000 | +90,000 | 0.08% | 113,980 |
| 2020-01-31 | 2020-01-29 | 0.590 | 188,000 | -20,000 | 0.05% | 110,920 |
| 2019-10-16 | 2019-10-14 | 0.600 | 208,000 | -60,000 | 0.06% | 124,800 |
| 2019-09-26 | 2019-09-24 | 0.623 | 268,000 | +60,000 | 0.08% | 166,954 |
| 2019-09-25 | 2019-09-23 | 0.612 | 208,000 | +14,345 | 0.06% | 127,342 |
| 2018-09-06 | 2018-09-04 | 1.016 | 193,655 | +15,581 | 0.06% | 196,794 |
| 2018-06-22 | 2018-06-20 | 1.285 | 178,074 | -27,396 | 0.06% | 228,800 |
| 2018-06-05 | 2018-06-01 | 1.355 | 205,470 | -42,806 | 0.07% | 278,400 |
| 2018-05-14 | 2018-05-10 | 1.367 | 248,276 | -42,806 | 0.08% | 339,300 |
| 2018-05-07 | 2018-05-03 | 1.226 | 291,082 | +27,396 | 0.09% | 357,000 |
| 2018-03-27 | 2018-03-23 | 1.250 | 263,686 | -85,612 | 0.09% | 329,560 |
| 2018-03-19 | 2018-03-15 | 1.297 | 349,298 | +85,612 | 0.11% | 452,879 |
| 2017-12-12 | 2017-12-08 | 1.191 | 263,686 | -59,929 | 0.09% | 314,160 |
| 2017-12-07 | 2017-12-05 | 1.238 | 323,615 | -17,122 | 0.10% | 400,680 |
| 2017-12-05 | 2017-12-01 | 1.262 | 340,737 | -107,872 | 0.11% | 429,840 |
| 2017-12-04 | 2017-11-30 | 0.876 | 448,609 | -25,684 | 0.14% | 393,000 |
| 2017-11-15 | 2017-11-13 | 0.888 | 474,293 | -42,806 | 0.15% | 421,040 |
| 2017-10-26 | 2017-10-24 | 0.818 | 517,099 | -56,504 | 0.17% | 422,800 |
| 2017-10-19 | 2017-10-17 | 0.806 | 573,603 | -85,612 | 0.18% | 462,300 |
| 2017-09-26 | 2017-09-22 | 0.794 | 659,215 | +85,612 | 0.21% | 523,600 |
| 2017-09-15 | 2017-09-13 | 0.876 | 573,603 | -85,612 | 0.18% | 502,500 |
| 2017-08-02 | 2017-07-31 | 0.771 | 659,215 | +34,245 | 0.21% | 508,200 |
| 2017-08-01 | 2017-07-28 | 0.783 | 624,970 | -128,419 | 0.20% | 489,100 |
| 2017-07-10 | 2017-07-06 | 0.748 | 753,389 | -5,137 | 0.24% | 563,200 |
| 2017-07-07 | 2017-07-05 | 0.724 | 758,526 | -25,683 | 0.24% | 549,320 |
| 2017-07-06 | 2017-07-04 | 0.724 | 784,209 | +78,763 | 0.25% | 567,920 |
| 2017-06-14 | 2017-06-12 | 0.818 | 705,446 | -101,022 | 0.23% | 576,800 |
| 2017-06-08 | 2017-06-06 | 0.783 | 806,468 | -1,713 | 0.26% | 631,140 |
| 2017-06-01 | 2017-05-29 | 0.794 | 808,181 | -1,712 | 0.26% | 641,920 |
| 2017-04-03 | 2017-03-30 | 0.899 | 809,893 | +111,296 | 0.26% | 728,420 |
| 2017-02-14 | 2017-02-10 | 0.934 | 698,597 | -85,612 | 0.23% | 652,800 |
| 2017-02-02 | 2017-01-27 | 0.981 | 784,209 | -42,806 | 0.25% | 769,440 |
| 2017-01-23 | 2017-01-19 | 0.981 | 827,015 | -59,929 | 0.27% | 811,440 |
| 2017-01-17 | 2017-01-13 | 0.993 | 886,944 | -128,419 | 0.29% | 880,600 |
| 2016-12-13 | 2016-12-09 | 0.818 | 1,015,363 | -34,245 | 0.33% | 830,200 |
| 2016-11-11 | 2016-11-09 | 0.818 | 1,049,608 | -3,424 | 0.34% | 858,200 |
| 2016-10-25 | 2016-10-20 | 0.853 | 1,053,032 | +85,612 | 0.34% | 897,900 |
| 2016-10-24 | 2016-10-19 | 0.853 | 967,420 | +80,476 | 0.31% | 824,900 |
| 2016-10-11 | 2016-10-06 | 0.853 | 886,944 | -41,094 | 0.29% | 756,280 |
| 2016-09-13 | 2016-09-09 | 0.876 | 928,038 | -85,612 | 0.30% | 813,000 |
| 2016-09-09 | 2016-09-07 | 0.818 | 1,013,650 | -128,419 | 0.33% | 828,800 |
| 2016-08-25 | 2016-08-23 | 0.759 | 1,142,069 | +128,419 | 0.37% | 867,100 |
| 2016-07-21 | 2016-07-19 | 0.736 | 1,013,650 | +95,885 | 0.33% | 745,920 |
| 2016-07-19 | 2016-07-15 | 0.759 | 917,765 | -51,367 | 0.30% | 696,800 |
| 2016-06-14 | 2016-06-10 | 0.806 | 969,132 | +85,612 | 0.31% | 781,080 |
| 2016-06-08 | 2016-06-06 | 0.841 | 883,520 | +85,613 | 0.28% | 743,040 |
| 2016-06-03 | 2016-06-01 | 0.841 | 797,907 | -85,613 | 0.26% | 671,040 |
| 2016-06-01 | 2016-05-30 | 0.794 | 883,520 | -25,683 | 0.28% | 701,760 |
| 2016-05-27 | 2016-05-25 | 0.794 | 909,203 | -25,684 | 0.29% | 722,160 |
| 2016-05-19 | 2016-05-17 | 0.818 | 934,887 | +25,684 | 0.30% | 764,400 |
| 2016-05-03 | 2016-04-28 | 0.864 | 909,203 | +51,367 | 0.29% | 785,880 |
| 2016-04-29 | 2016-04-27 | 0.876 | 857,836 | +25,684 | 0.28% | 751,500 |
| 2016-04-26 | 2016-04-22 | 0.899 | 832,152 | +25,684 | 0.27% | 748,440 |
| 2015-11-10 | 2015-11-06 | 0.911 | 806,468 | +59,928 | 0.26% | 734,760 |
| 2015-11-09 | 2015-11-05 | 0.911 | 746,540 | -18,835 | 0.24% | 680,160 |
| 2015-10-27 | 2015-10-23 | 0.969 | 765,375 | +34,245 | 0.25% | 742,020 |
| 2015-10-15 | 2015-10-13 | 1.005 | 731,130 | +42,807 | 0.24% | 734,440 |
| 2015-10-14 | 2015-10-12 | 1.005 | 688,323 | -59,929 | 0.22% | 691,440 |
| 2015-10-13 | 2015-10-09 | 0.981 | 748,252 | +42,806 | 0.24% | 734,160 |
| 2015-10-12 | 2015-10-08 | 0.958 | 705,446 | +25,684 | 0.23% | 675,680 |
| 2015-09-07 | 2015-09-02 | 0.911 | 679,762 | +77,051 | 0.22% | 619,320 |
| 2015-09-02 | 2015-08-31 | 1.037 | 602,711 | +39,463 | 0.19% | 625,260 |
| 2015-08-26 | 2015-08-24 | 0.962 | 563,248 | -16,001 | 0.19% | 542,080 |
| 2015-08-25 | 2015-08-21 | 1.025 | 579,249 | -48,004 | 0.20% | 593,680 |
| 2015-08-24 | 2015-08-20 | 1.037 | 627,253 | +16,001 | 0.22% | 650,720 |
| 2015-08-11 | 2015-08-07 | 1.137 | 611,252 | +8,001 | 0.21% | 695,240 |
| 2015-07-29 | 2015-07-27 | 1.175 | 603,251 | +80,007 | 0.21% | 708,760 |
| 2015-07-28 | 2015-07-24 | 1.287 | 523,244 | -80,007 | 0.18% | 673,619 |
| 2015-07-20 | 2015-07-16 | 1.237 | 603,251 | -80,007 | 0.21% | 746,460 |
| 2015-07-13 | 2015-07-09 | 1.075 | 683,258 | +40,003 | 0.24% | 734,440 |
| 2015-07-10 | 2015-07-08 | 0.812 | 643,255 | +40,004 | 0.22% | 522,600 |
| 2015-07-08 | 2015-07-06 | 1.162 | 603,251 | -25,602 | 0.21% | 701,220 |
| 2015-07-03 | 2015-06-30 | 1.412 | 628,853 | +105,609 | 0.22% | 888,179 |
| 2015-06-26 | 2015-06-24 | 1.512 | 523,244 | -80,007 | 0.18% | 791,339 |
| 2015-06-25 | 2015-06-23 | 1.425 | 603,251 | -6,401 | 0.21% | 859,560 |
| 2015-06-23 | 2015-06-19 | 1.412 | 609,652 | -9,601 | 0.21% | 861,060 |
| 2015-06-19 | 2015-06-17 | 1.425 | 619,253 | -32,002 | 0.21% | 882,361 |
| 2015-06-18 | 2015-06-16 | 1.350 | 651,255 | -56,005 | 0.22% | 879,120 |
| 2015-06-12 | 2015-06-10 | 1.162 | 707,260 | -25,602 | 0.24% | 822,120 |
| 2015-06-11 | 2015-06-09 | 1.225 | 732,862 | +88,007 | 0.25% | 897,680 |
| 2015-06-10 | 2015-06-08 | 1.325 | 644,855 | +16,002 | 0.22% | 854,360 |
| 2015-06-05 | 2015-06-03 | 1.400 | 628,853 | +64,005 | 0.22% | 880,319 |
| 2015-06-02 | 2015-05-29 | 1.537 | 564,848 | +64,005 | 0.19% | 868,380 |
| 2015-05-27 | 2015-05-22 | 1.575 | 500,843 | +16,002 | 0.17% | 788,761 |
| 2015-05-22 | 2015-05-20 | 1.650 | 484,841 | -220,819 | 0.17% | 799,920 |
| 2015-05-20 | 2015-05-18 | 1.437 | 705,660 | -25,602 | 0.24% | 1,014,300 |
| 2015-05-15 | 2015-05-13 | 1.437 | 731,262 | -1,600 | 0.25% | 1,051,100 |
| 2015-05-11 | 2015-05-07 | 1.325 | 732,862 | -56,005 | 0.25% | 970,960 |
| 2015-05-08 | 2015-05-06 | 1.450 | 788,867 | -80,007 | 0.27% | 1,143,760 |
| 2015-05-05 | 2015-04-30 | 1.375 | 868,874 | -16,001 | 0.30% | 1,194,600 |
| 2015-05-04 | 2015-04-29 | 1.337 | 884,875 | +4,800 | 0.31% | 1,183,420 |
| 2015-04-30 | 2015-04-28 | 1.362 | 880,075 | +91,208 | 0.30% | 1,199,000 |
| 2015-04-29 | 2015-04-27 | 1.300 | 788,867 | +32,003 | 0.27% | 1,025,440 |
| 2015-04-28 | 2015-04-24 | 1.237 | 756,864 | -40,004 | 0.26% | 936,540 |
| 2015-04-22 | 2015-04-20 | 1.162 | 796,868 | +80,007 | 0.27% | 926,280 |
| 2015-04-21 | 2015-04-17 | 1.250 | 716,861 | +40,004 | 0.25% | 896,000 |
| 2015-04-16 | 2015-04-14 | 1.200 | 676,857 | -12,802 | 0.23% | 812,159 |
| 2015-04-13 | 2015-04-09 | 1.112 | 689,659 | -12,801 | 0.24% | 767,180 |
| 2015-04-09 | 2015-04-02 | 1.137 | 702,460 | -86,407 | 0.24% | 798,980 |
| 2015-04-08 | 2015-04-01 | 1.050 | 788,867 | +19,202 | 0.27% | 828,240 |
| 2015-04-02 | 2015-03-31 | 1.037 | 769,665 | +20,801 | 0.27% | 798,460 |
| 2015-03-31 | 2015-03-27 | 1.037 | 748,864 | +24,002 | 0.26% | 776,880 |
| 2015-03-30 | 2015-03-26 | 1.075 | 724,862 | -190,416 | 0.25% | 779,160 |
| 2015-03-27 | 2015-03-25 | 1.087 | 915,278 | +16,002 | 0.32% | 995,280 |
| 2015-03-25 | 2015-03-23 | 1.012 | 899,276 | -24,002 | 0.31% | 910,440 |
| 2015-01-06 | 2015-01-02 | 0.950 | 923,278 | +190,416 | 0.32% | 877,040 |
| 2014-12-11 | 2014-12-09 | 1.012 | 732,862 | -24,002 | 0.25% | 741,960 |
| 2014-12-08 | 2014-12-04 | 1.062 | 756,864 | +32,002 | 0.26% | 804,100 |
| 2014-12-04 | 2014-12-02 | 1.062 | 724,862 | -200,017 | 0.25% | 770,100 |
| 2014-12-03 | 2014-12-01 | 1.000 | 924,879 | -440,037 | 0.32% | 924,800 |
| 2014-11-28 | 2014-11-26 | 1.075 | 1,364,916 | -136,011 | 0.47% | 1,467,160 |
| 2014-11-25 | 2014-11-21 | 1.012 | 1,500,927 | -96,009 | 0.52% | 1,519,560 |
| 2014-11-21 | 2014-11-19 | 1.037 | 1,596,936 | -32,002 | 0.55% | 1,656,680 |
| 2014-11-20 | 2014-11-18 | 0.987 | 1,628,938 | -32,003 | 0.56% | 1,608,440 |
| 2014-11-07 | 2014-11-05 | 1.000 | 1,660,941 | +80,007 | 0.57% | 1,660,800 |
| 2014-10-06 | 2014-09-30 | 1.012 | 1,580,934 | +164,814 | 0.55% | 1,600,560 |
| 2014-09-26 | 2014-09-24 | 1.150 | 1,416,120 | -80,007 | 0.49% | 1,628,400 |
| 2014-09-17 | 2014-09-15 | 1.150 | 1,496,127 | -12,801 | 0.52% | 1,720,400 |
| 2014-09-16 | 2014-09-12 | 1.187 | 1,508,928 | -8,001 | 0.52% | 1,791,700 |
| 2014-09-15 | 2014-09-11 | 1.175 | 1,516,929 | +12,801 | 0.52% | 1,782,240 |
| 2014-09-11 | 2014-09-08 | 1.200 | 1,504,128 | +48,004 | 0.52% | 1,804,800 |
| 2014-09-08 | 2014-09-04 | 1.087 | 1,456,124 | +355,231 | 0.50% | 1,583,400 |
| 2014-09-05 | 2014-09-03 | 1.062 | 1,100,893 | +280,023 | 0.38% | 1,169,599 |
| 2014-09-03 | 2014-09-01 | 1.132 | 820,870 | +32,282 | 0.28% | 929,160 |
| 2014-09-01 | 2014-08-28 | 1.106 | 788,588 | +38,430 | 0.28% | 872,100 |
| 2014-08-28 | 2014-08-26 | 1.119 | 750,158 | -23,058 | 0.27% | 839,360 |
| 2014-08-27 | 2014-08-25 | 1.119 | 773,216 | -15,372 | 0.28% | 865,160 |
| 2014-08-26 | 2014-08-22 | 1.093 | 788,588 | +76,860 | 0.28% | 861,840 |
| 2014-08-22 | 2014-08-20 | 1.145 | 711,728 | +23,058 | 0.26% | 814,880 |
| 2014-08-20 | 2014-08-18 | 1.106 | 688,670 | +459,626 | 0.25% | 761,600 |
| 2014-08-19 | 2014-08-15 | 1.223 | 229,044 | -29,207 | 0.08% | 280,120 |
| 2014-08-18 | 2014-08-14 | 1.132 | 258,251 | +1,537 | 0.09% | 292,320 |
| 2014-08-01 | 2014-07-30 | 1.028 | 256,714 | +15,372 | 0.09% | 263,860 |
| 2014-07-28 | 2014-07-24 | 1.054 | 241,342 | +23,058 | 0.09% | 254,340 |
| 2014-07-25 | 2014-07-23 | 1.080 | 218,284 | -15,372 | 0.08% | 235,720 |
| 2014-07-21 | 2014-07-17 | 1.106 | 233,656 | -164,481 | 0.08% | 258,400 |
| 2014-07-17 | 2014-07-15 | 1.054 | 398,137 | +38,430 | 0.14% | 419,580 |
| 2014-07-16 | 2014-07-14 | 1.067 | 359,707 | -15,372 | 0.13% | 383,760 |
| 2014-07-15 | 2014-07-11 | 1.067 | 375,079 | +15,372 | 0.13% | 400,160 |
| 2014-07-14 | 2014-07-10 | 1.028 | 359,707 | +86,084 | 0.13% | 369,720 |
| 2014-07-03 | 2014-06-30 | 0.976 | 273,623 | -38,430 | 0.10% | 267,000 |
| 2014-06-27 | 2014-06-25 | 0.989 | 312,053 | +38,430 | 0.11% | 308,560 |
| 2014-06-26 | 2014-06-24 | 1.015 | 273,623 | -16,910 | 0.10% | 277,680 |
| 2014-04-17 | 2014-04-15 | 0.859 | 290,533 | -6,148 | 0.10% | 249,480 |
| 2014-03-24 | 2014-03-20 | 1.015 | 296,681 | +38,430 | 0.11% | 301,080 |
| 2014-03-19 | 2014-03-17 | 1.106 | 258,251 | -76,861 | 0.09% | 285,600 |
| 2014-03-18 | 2014-03-14 | 1.041 | 335,112 | +23,059 | 0.12% | 348,800 |
| 2014-03-14 | 2014-03-12 | 0.885 | 312,053 | +24,595 | 0.11% | 276,080 |
| 2014-03-11 | 2014-03-07 | 0.820 | 287,458 | -7,686 | 0.10% | 235,620 |
| 2014-03-06 | 2014-03-04 | 0.924 | 295,144 | +7,686 | 0.11% | 272,640 |
| 2014-03-04 | 2014-02-28 | 0.937 | 287,458 | -76,861 | 0.10% | 269,280 |
| 2014-02-27 | 2014-02-25 | 0.924 | 364,319 | -38,430 | 0.13% | 336,540 |
| 2014-02-25 | 2014-02-21 | 1.015 | 402,749 | +7,686 | 0.14% | 408,720 |
| 2014-02-24 | 2014-02-20 | 1.067 | 395,063 | -115,290 | 0.14% | 421,480 |
| 2014-02-21 | 2014-02-19 | 1.080 | 510,353 | +10,760 | 0.18% | 551,120 |
| 2014-02-20 | 2014-02-18 | 0.898 | 499,593 | -107,605 | 0.18% | 448,500 |
| 2014-02-19 | 2014-02-17 | 0.885 | 607,198 | +184,465 | 0.22% | 537,200 |
| 2014-01-28 | 2014-01-24 | 0.729 | 422,733 | +38,431 | 0.15% | 308,000 |
| 2014-01-24 | 2014-01-22 | 0.742 | 384,302 | +38,430 | 0.14% | 285,000 |
| 2014-01-21 | 2014-01-17 | 0.755 | 345,872 | +38,430 | 0.12% | 261,000 |
| 2014-01-14 | 2014-01-10 | 0.794 | 307,442 | -61,488 | 0.11% | 244,000 |
| 2014-01-10 | 2014-01-08 | 0.781 | 368,930 | +30,744 | 0.13% | 288,000 |
| 2014-01-03 | 2013-12-31 | 0.807 | 338,186 | +30,744 | 0.12% | 272,800 |
| 2013-12-10 | 2013-12-06 | 0.898 | 307,442 | +86,084 | 0.11% | 276,000 |
| 2013-12-09 | 2013-12-05 | 0.911 | 221,358 | +9,223 | 0.08% | 201,600 |
| 2013-12-04 | 2013-12-02 | 0.950 | 212,135 | -72,249 | 0.08% | 201,480 |
| 2013-11-20 | 2013-11-18 | 0.911 | 284,384 | +72,249 | 0.10% | 259,000 |
| 2013-11-18 | 2013-11-14 | 0.937 | 212,135 | -30,744 | 0.08% | 198,720 |
| 2013-11-15 | 2013-11-13 | 0.924 | 242,879 | -38,430 | 0.09% | 224,360 |
| 2013-11-08 | 2013-11-06 | 0.989 | 281,309 | +30,744 | 0.10% | 278,160 |
| 2013-11-05 | 2013-11-01 | 0.963 | 250,565 | -30,744 | 0.09% | 241,240 |
| 2013-11-04 | 2013-10-31 | 0.950 | 281,309 | -23,058 | 0.10% | 267,180 |
| 2013-10-25 | 2013-10-23 | 0.781 | 304,367 | -269,012 | 0.11% | 237,600 |
| 2013-10-22 | 2013-10-18 | 0.807 | 573,379 | +84,546 | 0.21% | 462,520 |
| 2013-10-21 | 2013-10-17 | 1.145 | 488,833 | +119,903 | 0.18% | 559,681 |
| 2013-10-18 | 2013-10-16 | 0.963 | 368,930 | -23,058 | 0.13% | 355,200 |
| 2013-10-15 | 2013-10-10 | 0.703 | 391,988 | +38,430 | 0.14% | 275,400 |
| 2013-10-11 | 2013-10-09 | 0.755 | 353,558 | -76,861 | 0.13% | 266,800 |
| 2013-10-10 | 2013-10-08 | 0.742 | 430,419 | -76,860 | 0.15% | 319,200 |
| 2013-10-07 | 2013-10-03 | 0.638 | 507,279 | +76,860 | 0.18% | 323,400 |
| 2013-09-25 | 2013-09-23 | 0.638 | 430,419 | -7,686 | 0.15% | 274,400 |
| 2013-09-24 | 2013-09-19 | 0.690 | 438,105 | +7,686 | 0.16% | 302,100 |
| 2013-09-10 | 2013-09-06 | 0.644 | 430,419 | -73,786 | 0.15% | 277,200 |
| 2013-09-04 | 2013-09-02 | 0.622 | 504,205 | +24,115 | 0.18% | 313,472 |
| 2013-09-03 | 2013-08-30 | 0.629 | 480,090 | +51,229 | 0.18% | 301,760 |
| 2013-09-02 | 2013-08-29 | 0.629 | 428,861 | +19,028 | 0.16% | 269,560 |
| 2013-04-09 | 2013-04-05 | 0.629 | 409,833 | -2,928 | 0.15% | 257,600 |
| 2013-03-01 | 2013-02-27 | 0.724 | 412,761 | -21,955 | 0.16% | 298,920 |
| 2013-02-19 | 2013-02-15 | 0.779 | 434,716 | +13,173 | 0.16% | 338,580 |
| 2013-01-22 | 2013-01-18 | 0.793 | 421,543 | +21,955 | 0.16% | 334,080 |
| 2013-01-18 | 2013-01-16 | 0.765 | 399,588 | +117,096 | 0.15% | 305,760 |
| 2013-01-11 | 2013-01-09 | 0.847 | 282,492 | -43,911 | 0.11% | 239,320 |
| 2013-01-10 | 2013-01-08 | 0.779 | 326,403 | -21,955 | 0.12% | 254,220 |
| 2013-01-08 | 2013-01-04 | 0.738 | 348,358 | +73,184 | 0.13% | 257,040 |
| 2013-01-07 | 2013-01-03 | 0.738 | 275,174 | -73,184 | 0.10% | 203,040 |
| 2013-01-04 | 2013-01-02 | 0.738 | 348,358 | +2,927 | 0.13% | 257,040 |
| 2013-01-02 | 2012-12-27 | 0.711 | 345,431 | -60,011 | 0.13% | 245,440 |
| 2012-12-18 | 2012-12-14 | 0.670 | 405,442 | +156,615 | 0.15% | 271,460 |
| 2012-12-17 | 2012-12-13 | 0.711 | 248,827 | +73,184 | 0.09% | 176,800 |
| 2012-11-20 | 2012-11-16 | 0.834 | 175,643 | -73,184 | 0.07% | 146,400 |
| 2012-11-12 | 2012-11-08 | 0.820 | 248,827 | +8,782 | 0.09% | 204,000 |
| 2012-11-09 | 2012-11-07 | 0.834 | 240,045 | -73,185 | 0.09% | 200,080 |
| 2012-10-31 | 2012-10-29 | 0.820 | 313,230 | +146,369 | 0.12% | 256,800 |
| 2012-10-29 | 2012-10-25 | 0.806 | 166,861 | +19,028 | 0.06% | 134,520 |
| 2012-10-26 | 2012-10-24 | 0.820 | 147,833 | +8,782 | 0.06% | 121,200 |
| 2012-10-18 | 2012-10-16 | 0.888 | 139,051 | -1,463 | 0.05% | 123,500 |
| 2012-10-17 | 2012-10-15 | 0.902 | 140,514 | +21,955 | 0.05% | 126,720 |
| 2012-10-16 | 2012-10-12 | 0.943 | 118,559 | -14,637 | 0.04% | 111,780 |
| 2012-10-12 | 2012-10-10 | 1.011 | 133,196 | -17,564 | 0.05% | 134,680 |
| 2012-10-10 | 2012-10-08 | 0.956 | 150,760 | +33,665 | 0.06% | 144,200 |
| 2012-09-05 | 2012-09-03 | 1.015 | 117,095 | +2,007 | 0.04% | 118,837 |
| 2012-07-20 | 2012-07-18 | 1.265 | 115,088 | -1,438 | 0.04% | 145,600 |
| 2012-07-03 | 2012-06-28 | 1.501 | 116,526 | +17,263 | 0.04% | 174,959 |
| 2012-06-28 | 2012-06-26 | 1.376 | 99,263 | -30,211 | 0.04% | 136,620 |
| 2012-05-24 | 2012-05-22 | 1.210 | 129,474 | +30,211 | 0.05% | 156,600 |
| 2012-05-08 | 2012-05-04 | 1.654 | 99,263 | -7,193 | 0.04% | 164,219 |
| 2012-05-07 | 2012-05-03 | 1.529 | 106,456 | +7,193 | 0.04% | 162,800 |
| 2012-03-20 | 2012-03-16 | 2.183 | 99,263 | -20,141 | 0.04% | 216,659 |
| 2012-03-16 | 2012-03-14 | 2.294 | 119,404 | +21,579 | 0.05% | 273,901 |
| 2012-03-14 | 2012-03-12 | 2.433 | 97,825 | +43,158 | 0.04% | 238,001 |
| 2012-03-13 | 2012-03-09 | 2.586 | 54,667 | +21,579 | 0.02% | 141,361 |
| 2012-03-09 | 2012-03-07 | 2.822 | 33,088 | -14,386 | 0.01% | 93,381 |
| 2012-03-07 | 2012-03-05 | 2.794 | 47,474 | +14,386 | 0.02% | 132,661 |
| 2012-03-05 | 2012-03-01 | 2.794 | 33,088 | -17,263 | 0.01% | 92,461 |
| 2012-02-27 | 2012-02-23 | 2.739 | 50,351 | +17,263 | 0.02% | 137,900 |
| 2012-02-24 | 2012-02-22 | 2.753 | 33,088 | -14,386 | 0.01% | 91,081 |
| 2012-02-22 | 2012-02-20 | 2.669 | 47,474 | -14,386 | 0.02% | 126,721 |
| 2012-02-20 | 2012-02-16 | 2.586 | 61,860 | +14,386 | 0.03% | 159,961 |
| 2012-02-17 | 2012-02-15 | 2.572 | 47,474 | -14,386 | 0.02% | 122,101 |
| 2012-02-16 | 2012-02-14 | 2.377 | 61,860 | -14,386 | 0.03% | 147,061 |
| 2012-02-14 | 2012-02-10 | 2.363 | 76,246 | +14,386 | 0.03% | 180,201 |
| 2012-02-06 | 2012-02-02 | 2.238 | 61,860 | -35,965 | 0.03% | 138,461 |
| 2012-02-01 | 2012-01-30 | 2.155 | 97,825 | +14,386 | 0.04% | 210,801 |
| 2012-01-30 | 2012-01-26 | 2.155 | 83,439 | -1,438 | 0.04% | 179,801 |
| 2012-01-04 | 2011-12-30 | 2.391 | 84,877 | -21,579 | 0.04% | 202,959 |
| 2011-12-30 | 2011-12-28 | 2.350 | 106,456 | -8,632 | 0.05% | 250,119 |
| 2011-12-29 | 2011-12-23 | 2.322 | 115,088 | -30,210 | 0.05% | 267,200 |
| 2011-12-28 | 2011-12-22 | 2.238 | 145,298 | +20,140 | 0.06% | 325,219 |
| 2011-12-23 | 2011-12-21 | 2.280 | 125,158 | +10,070 | 0.05% | 285,360 |
| 2011-12-22 | 2011-12-20 | 2.155 | 115,088 | -21,579 | 0.05% | 248,000 |
| 2011-12-19 | 2011-12-15 | 1.960 | 136,667 | -2,877 | 0.06% | 267,900 |
| 2011-11-23 | 2011-11-21 | 1.529 | 139,544 | +27,333 | 0.06% | 213,400 |
| 2011-11-17 | 2011-11-15 | 1.696 | 112,211 | -23,017 | 0.05% | 190,321 |
| 2011-11-07 | 2011-11-03 | 1.112 | 135,228 | -21,579 | 0.06% | 150,400 |
| 2011-09-09 | 2011-09-07 | 1.015 | 156,807 | -17,263 | 0.07% | 159,140 |
| 2011-08-25 | 2011-08-23 | 1.042 | 174,070 | +4,593 | 0.07% | 181,448 |
| 2011-05-13 | 2011-05-11 | 1.299 | 169,477 | +21,010 | 0.07% | 220,220 |
| 2011-03-24 | 2011-03-22 | 1.528 | 148,467 | -14,007 | 0.06% | 226,839 |
| 2011-03-16 | 2011-03-14 | 1.514 | 162,474 | -5,602 | 0.07% | 245,920 |
| 2011-02-25 | 2011-02-23 | 1.371 | 168,076 | -7,003 | 0.07% | 230,400 |
| 2011-01-28 | 2011-01-26 | 1.357 | 175,079 | +21,009 | 0.08% | 237,499 |
| 2011-01-07 | 2011-01-05 | 1.485 | 154,070 | -21,009 | 0.07% | 228,800 |
| 2010-12-06 | 2010-12-02 | 1.385 | 175,079 | +35,015 | 0.08% | 242,499 |
| 2010-12-03 | 2010-12-01 | 1.399 | 140,064 | +14,007 | 0.06% | 196,001 |
| 2010-11-19 | 2010-11-17 | 1.414 | 126,057 | -28,013 | 0.05% | 178,200 |
| 2010-10-04 | 2010-09-29 | 1.671 | 154,070 | +7,003 | 0.07% | 257,400 |
| 2010-09-30 | 2010-09-28 | 1.642 | 147,067 | -85,439 | 0.06% | 241,500 |
| 2010-09-28 | 2010-09-24 | 1.399 | 232,506 | +77,035 | 0.10% | 325,361 |
| 2010-09-01 | 2010-08-30 | 1.436 | 155,471 | +4,007 | 0.07% | 223,316 |
| 2010-07-15 | 2010-07-13 | 1.407 | 151,464 | +13,646 | 0.07% | 213,121 |
| 2010-06-24 | 2010-06-22 | 1.466 | 137,818 | +13,645 | 0.06% | 202,000 |
| 2010-06-18 | 2010-06-15 | 1.466 | 124,173 | +20,468 | 0.06% | 182,000 |
| 2010-06-15 | 2010-06-11 | 1.612 | 103,705 | +6,823 | 0.05% | 167,200 |
| 2010-06-11 | 2010-06-09 | 1.612 | 96,882 | +1,364 | 0.04% | 156,200 |
| 2010-06-07 | 2010-06-03 | 1.495 | 95,518 | -27,290 | 0.04% | 142,801 |
| 2010-06-03 | 2010-06-01 | 1.466 | 122,808 | +2,729 | 0.05% | 180,000 |
| 2010-05-14 | 2010-05-12 | 1.539 | 120,079 | +1,364 | 0.05% | 184,800 |
| 2010-05-13 | 2010-05-11 | 1.524 | 118,715 | +8,188 | 0.05% | 180,960 |
| 2010-05-12 | 2010-05-10 | 1.539 | 110,527 | -20,469 | 0.05% | 170,099 |
| 2010-05-07 | 2010-05-05 | 1.656 | 130,996 | -40,936 | 0.06% | 216,961 |
| 2010-05-06 | 2010-05-04 | 1.700 | 171,932 | -61,404 | 0.08% | 292,321 |
| 2010-05-04 | 2010-04-30 | 1.715 | 233,336 | +21,833 | 0.11% | 400,140 |
| 2010-05-03 | 2010-04-29 | 1.744 | 211,503 | +13,645 | 0.10% | 368,900 |
| 2010-04-26 | 2010-04-22 | 1.891 | 197,858 | -20,468 | 0.09% | 374,100 |
| 2010-04-22 | 2010-04-20 | 1.979 | 218,326 | -53,217 | 0.10% | 432,000 |
| 2010-04-12 | 2010-04-08 | 1.935 | 271,543 | +6,823 | 0.12% | 525,360 |
| 2010-04-09 | 2010-04-07 | 1.920 | 264,720 | +20,468 | 0.12% | 508,280 |
| 2010-03-26 | 2010-03-24 | 2.037 | 244,252 | +13,645 | 0.11% | 497,620 |
| 2010-03-23 | 2010-03-19 | 2.125 | 230,607 | +20,468 | 0.10% | 490,101 |
| 2010-03-16 | 2010-03-12 | 2.257 | 210,139 | +6,823 | 0.10% | 474,321 |
| 2010-03-11 | 2010-03-09 | 2.111 | 203,316 | +36,843 | 0.10% | 429,120 |
| 2010-03-10 | 2010-03-08 | 2.096 | 166,473 | +13,645 | 0.08% | 348,919 |
| 2010-03-08 | 2010-03-04 | 2.184 | 152,828 | +53,217 | 0.07% | 333,760 |
| 2010-03-02 | 2010-02-26 | 2.184 | 99,611 | +6,822 | 0.05% | 217,540 |
| 2010-02-22 | 2010-02-18 | 2.228 | 92,789 | -13,645 | 0.05% | 206,721 |
| 2010-02-18 | 2010-02-12 | 2.199 | 106,434 | +13,645 | 0.06% | 234,000 |
| 2010-02-17 | 2010-02-11 | 1.847 | 92,789 | +65,498 | 0.05% | 171,361 |
| 2010-02-10 | 2010-02-08 | 1.876 | 27,291 | +10,917 | 0.01% | 51,200 |
| 2010-01-21 | 2010-01-19 | 2.272 | 16,374 | +16,374 | 0.01% | 37,199 |
| 2009-12-09 | 2009-12-07 | 1.744 | 0 | -4,094 | ||
| 2009-12-04 | 2009-12-02 | 1.744 | 4,094 | -6,822 | 0.00% | 7,141 |
| 2009-11-27 | 2009-11-25 | 1.759 | 10,916 | -34,114 | 0.01% | 19,199 |
| 2009-11-18 | 2009-11-16 | 1.803 | 45,030 | -6,822 | 0.02% | 81,181 |
| 2009-11-10 | 2009-11-06 | 1.788 | 51,852 | +34,113 | 0.03% | 92,719 |
| 2009-10-23 | 2009-10-21 | 1.744 | 17,739 | +10,916 | 0.01% | 30,940 |
| 2009-10-13 | 2009-10-09 | 1.773 | 6,823 | -9,551 | 0.00% | 12,101 |
| 2009-09-18 | 2009-09-16 | 1.841 | 16,374 | +602 | 0.01% | 30,149 |
| 2009-09-15 | 2009-09-11 | 1.826 | 15,772 | -6,571 | 0.01% | 28,800 |
| 2009-09-09 | 2009-09-07 | 1.826 | 22,343 | -5,258 | 0.01% | 40,799 |
| 2009-08-28 | 2009-08-26 | 1.917 | 27,601 | -46,001 | 0.02% | 52,920 |
| 2009-08-26 | 2009-08-24 | 1.948 | 73,602 | +9,200 | 0.04% | 143,360 |
| 2009-08-24 | 2009-08-20 | 1.963 | 64,402 | +52,573 | 0.04% | 126,420 |
| 2009-06-04 | 2009-06-02 | 1.856 | 11,829 | +2,629 | 0.01% | 21,960 |
| 2009-05-06 | 2009-05-04 | 1.933 | 9,200 | +2,628 | 0.00% | 17,780 |
| 2009-05-05 | 2009-04-30 | 1.902 | 6,572 | -13,143 | 0.00% | 12,501 |
| 2009-05-04 | 2009-04-29 | 1.872 | 19,715 | -6,571 | 0.01% | 36,900 |
| 2009-04-30 | 2009-04-28 | 1.826 | 26,286 | +19,714 | 0.01% | 47,999 |
| 2009-04-16 | 2009-04-14 | 1.872 | 6,572 | -5,257 | 0.00% | 12,301 |
| 2009-04-15 | 2009-04-09 | 1.887 | 11,829 | -18,400 | 0.01% | 22,320 |
| 2009-04-09 | 2009-04-07 | 1.872 | 30,229 | +3,943 | 0.02% | 56,579 |
| 2009-04-08 | 2009-04-06 | 1.872 | 26,286 | +19,714 | 0.01% | 49,199 |
| 2009-03-26 | 2009-03-24 | 1.872 | 6,572 | -9,200 | 0.00% | 12,301 |
| 2009-03-09 | 2009-03-05 | 1.765 | 15,772 | -13,143 | 0.01% | 27,840 |
| 2009-03-04 | 2009-03-02 | 1.750 | 28,915 | -3,943 | 0.02% | 50,600 |
| 2009-03-02 | 2009-02-26 | 1.826 | 32,858 | 0.02% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy