History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2025-10-03 | 2025-09-30 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,252,000 | +0 | 0.38% | 269,180 |
| 2025-09-29 | 2025-09-25 | 0.215 | 1,252,000 | +0 | 0.38% | 269,180 |
| 2025-09-26 | 2025-09-24 | 0.216 | 1,252,000 | +0 | 0.38% | 270,432 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,252,000 | +0 | 0.38% | 270,432 |
| 2025-09-24 | 2025-09-22 | 0.216 | 1,252,000 | +0 | 0.38% | 270,432 |
| 2025-09-23 | 2025-09-19 | 0.216 | 1,252,000 | +0 | 0.38% | 270,432 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,252,000 | +0 | 0.38% | 294,220 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2025-09-18 | 2025-09-16 | 0.235 | 1,252,000 | +0 | 0.38% | 294,220 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-11 | 2025-09-09 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-10 | 2025-09-08 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-04 | 2025-09-02 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-09-01 | 2025-08-28 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-08-27 | 2025-08-25 | 0.184 | 1,252,000 | +0 | 0.38% | 230,368 |
| 2025-08-26 | 2025-08-22 | 0.162 | 1,252,000 | +0 | 0.38% | 202,824 |
| 2025-08-25 | 2025-08-21 | 0.162 | 1,252,000 | +0 | 0.38% | 202,824 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,252,000 | +0 | 0.38% | 202,824 |
| 2025-08-21 | 2025-08-19 | 0.162 | 1,252,000 | +0 | 0.38% | 202,824 |
| 2025-08-20 | 2025-08-18 | 0.162 | 1,252,000 | +0 | 0.38% | 202,824 |
| 2025-08-19 | 2025-08-15 | 0.162 | 1,252,000 | +0 | 0.38% | 202,824 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,252,000 | +0 | 0.38% | 202,824 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,252,000 | +0 | 0.38% | 201,572 |
| 2025-08-14 | 2025-08-12 | 0.161 | 1,252,000 | +0 | 0.38% | 201,572 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,252,000 | +0 | 0.38% | 196,564 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,252,000 | +0 | 0.38% | 196,564 |
| 2025-08-08 | 2025-08-06 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-08-07 | 2025-08-05 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-08-05 | 2025-08-01 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-08-01 | 2025-07-30 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-30 | 2025-07-28 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-29 | 2025-07-25 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-28 | 2025-07-24 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-24 | 2025-07-22 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-22 | 2025-07-18 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-21 | 2025-07-17 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-18 | 2025-07-16 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-17 | 2025-07-15 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-16 | 2025-07-14 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-15 | 2025-07-11 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-14 | 2025-07-10 | 0.158 | 1,252,000 | +0 | 0.38% | 197,816 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-07-09 | 2025-07-07 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-07-03 | 2025-06-30 | 0.167 | 1,252,000 | +0 | 0.38% | 209,084 |
| 2025-07-02 | 2025-06-27 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-30 | 2025-06-26 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-27 | 2025-06-25 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-23 | 2025-06-19 | 0.163 | 1,252,000 | +0 | 0.38% | 204,076 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,252,000 | +0 | 0.38% | 204,076 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,252,000 | +0 | 0.38% | 204,076 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,252,000 | +0 | 0.38% | 204,076 |
| 2025-06-17 | 2025-06-13 | 0.163 | 1,252,000 | +0 | 0.38% | 204,076 |
| 2025-06-16 | 2025-06-12 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2025-06-13 | 2025-06-11 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2025-06-12 | 2025-06-10 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2025-06-11 | 2025-06-09 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2025-06-10 | 2025-06-06 | 0.166 | 1,252,000 | +0 | 0.38% | 207,832 |
| 2025-06-09 | 2025-06-05 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-06 | 2025-06-04 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-04 | 2025-06-02 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-03 | 2025-05-30 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-14 | 2025-05-12 | 0.168 | 1,252,000 | +0 | 0.38% | 210,336 |
| 2025-05-13 | 2025-05-09 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-05-09 | 2025-05-07 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-05-08 | 2025-05-06 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-05-06 | 2025-04-30 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-05-02 | 2025-04-29 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-04-30 | 2025-04-28 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-04-29 | 2025-04-25 | 0.156 | 1,252,000 | +0 | 0.38% | 195,312 |
| 2025-04-28 | 2025-04-24 | 0.155 | 1,252,000 | +0 | 0.38% | 194,060 |
| 2025-04-25 | 2025-04-23 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-24 | 2025-04-22 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-23 | 2025-04-17 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-22 | 2025-04-16 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-17 | 2025-04-15 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-16 | 2025-04-14 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-15 | 2025-04-11 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-11 | 2025-04-09 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-10 | 2025-04-08 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-09 | 2025-04-07 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-08 | 2025-04-03 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2025-04-07 | 2025-04-02 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-04-03 | 2025-04-01 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-04-02 | 2025-03-31 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-04-01 | 2025-03-28 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-03-31 | 2025-03-27 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-03-28 | 2025-03-26 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-03-27 | 2025-03-25 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-03-26 | 2025-03-24 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-03-25 | 2025-03-21 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2025-03-13 | 2025-03-11 | 0.173 | 1,252,000 | +0 | 0.38% | 216,596 |
| 2025-03-12 | 2025-03-10 | 0.194 | 1,252,000 | +0 | 0.38% | 242,888 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,252,000 | +0 | 0.38% | 242,888 |
| 2025-03-10 | 2025-03-06 | 0.195 | 1,252,000 | +0 | 0.38% | 244,140 |
| 2025-03-07 | 2025-03-05 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-03-06 | 2025-03-04 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-03-04 | 2025-02-28 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-27 | 2025-02-25 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-24 | 2025-02-20 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-21 | 2025-02-19 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-14 | 2025-02-12 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-13 | 2025-02-11 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-12 | 2025-02-10 | 0.196 | 1,252,000 | +0 | 0.38% | 245,392 |
| 2025-02-11 | 2025-02-07 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-13 | 2025-01-09 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-09 | 2025-01-07 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-08 | 2025-01-06 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2025-01-06 | 2025-01-02 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2025-01-02 | 2024-12-27 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-30 | 2024-12-24 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-27 | 2024-12-20 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-23 | 2024-12-19 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-20 | 2024-12-18 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-19 | 2024-12-17 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-16 | 2024-12-12 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-13 | 2024-12-11 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-12 | 2024-12-10 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-11 | 2024-12-09 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-10 | 2024-12-06 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-06 | 2024-12-04 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-05 | 2024-12-03 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-04 | 2024-12-02 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-11-21 | 2024-11-19 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-18 | 2024-11-14 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-15 | 2024-11-13 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-14 | 2024-11-12 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-11 | 2024-11-07 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-08 | 2024-11-06 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-07 | 2024-11-05 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2024-11-04 | 2024-10-31 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-11-01 | 2024-10-30 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-31 | 2024-10-29 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-30 | 2024-10-28 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-29 | 2024-10-25 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-28 | 2024-10-24 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-25 | 2024-10-23 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-24 | 2024-10-22 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-23 | 2024-10-21 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-22 | 2024-10-18 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-10-21 | 2024-10-17 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-10-18 | 2024-10-16 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-10-17 | 2024-10-15 | 0.182 | 1,252,000 | +0 | 0.38% | 227,864 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2024-10-15 | 2024-10-10 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2024-10-10 | 2024-10-08 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-10-08 | 2024-10-04 | 0.175 | 1,252,000 | +0 | 0.38% | 219,100 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-10-04 | 2024-10-02 | 0.167 | 1,252,000 | +0 | 0.38% | 209,084 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-09-27 | 2024-09-25 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-09-26 | 2024-09-24 | 0.185 | 1,252,000 | +0 | 0.38% | 231,620 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-08-28 | 2024-08-26 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-08-27 | 2024-08-23 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-08-26 | 2024-08-22 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2024-08-14 | 2024-08-12 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-13 | 2024-08-09 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-12 | 2024-08-08 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-09 | 2024-08-07 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-08 | 2024-08-06 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-06 | 2024-08-02 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-05 | 2024-08-01 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-02 | 2024-07-31 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-25 | 2024-07-23 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-24 | 2024-07-22 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-07-18 | 2024-07-16 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-17 | 2024-07-15 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-16 | 2024-07-12 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-15 | 2024-07-11 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-12 | 2024-07-10 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-11 | 2024-07-09 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-10 | 2024-07-08 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-09 | 2024-07-05 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-05 | 2024-07-03 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-04 | 2024-07-02 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-03 | 2024-06-28 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-07-02 | 2024-06-27 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-28 | 2024-06-26 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-26 | 2024-06-24 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-24 | 2024-06-20 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-21 | 2024-06-19 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,252,000 | +0 | 0.38% | 240,384 |
| 2024-06-19 | 2024-06-17 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-18 | 2024-06-14 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-17 | 2024-06-13 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-14 | 2024-06-12 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-13 | 2024-06-11 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-12 | 2024-06-07 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-11 | 2024-06-06 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-07 | 2024-06-05 | 0.183 | 1,252,000 | +0 | 0.38% | 229,116 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-05-28 | 2024-05-24 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-05-27 | 2024-05-23 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-05-24 | 2024-05-22 | 0.201 | 1,252,000 | +0 | 0.38% | 251,652 |
| 2024-05-23 | 2024-05-21 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2024-05-22 | 2024-05-20 | 0.202 | 1,252,000 | +0 | 0.38% | 252,904 |
| 2024-05-21 | 2024-05-17 | 0.202 | 1,252,000 | +0 | 0.38% | 252,904 |
| 2024-05-20 | 2024-05-16 | 0.181 | 1,252,000 | +0 | 0.38% | 226,612 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,252,000 | +0 | 0.38% | 249,148 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-05-13 | 2024-05-09 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2024-05-10 | 2024-05-08 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2024-05-09 | 2024-05-07 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2024-05-08 | 2024-05-06 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2024-05-07 | 2024-05-03 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2024-05-06 | 2024-05-02 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2024-05-03 | 2024-04-30 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2024-05-02 | 2024-04-29 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-04-30 | 2024-04-26 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-04-29 | 2024-04-25 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,252,000 | +0 | 0.38% | 325,520 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-22 | 2024-04-18 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-19 | 2024-04-17 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-18 | 2024-04-16 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-17 | 2024-04-15 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-16 | 2024-04-12 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-15 | 2024-04-11 | 0.189 | 1,252,000 | +0 | 0.38% | 236,628 |
| 2024-04-12 | 2024-04-10 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-04-11 | 2024-04-09 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-04-10 | 2024-04-08 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-04-09 | 2024-04-05 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-04-08 | 2024-04-03 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-04-05 | 2024-04-02 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-04-03 | 2024-03-28 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-04-02 | 2024-03-27 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-03-28 | 2024-03-26 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-03-27 | 2024-03-25 | 0.164 | 1,252,000 | +0 | 0.38% | 205,328 |
| 2024-03-26 | 2024-03-22 | 0.166 | 1,252,000 | +0 | 0.38% | 207,832 |
| 2024-03-25 | 2024-03-21 | 0.166 | 1,252,000 | +0 | 0.38% | 207,832 |
| 2024-03-22 | 2024-03-20 | 0.163 | 1,252,000 | +0 | 0.38% | 204,076 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,252,000 | +0 | 0.38% | 200,320 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-11 | 2024-03-07 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-08 | 2024-03-06 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-07 | 2024-03-05 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-06 | 2024-03-04 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-02-29 | 2024-02-27 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-02-28 | 2024-02-26 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-02-27 | 2024-02-23 | 0.170 | 1,252,000 | +0 | 0.38% | 212,840 |
| 2024-02-26 | 2024-02-22 | 0.169 | 1,252,000 | +0 | 0.38% | 211,588 |
| 2024-02-23 | 2024-02-21 | 0.169 | 1,252,000 | +0 | 0.38% | 211,588 |
| 2024-02-22 | 2024-02-20 | 0.166 | 1,252,000 | +0 | 0.38% | 207,832 |
| 2024-02-21 | 2024-02-19 | 0.166 | 1,252,000 | +0 | 0.38% | 207,832 |
| 2024-02-20 | 2024-02-16 | 0.166 | 1,252,000 | +0 | 0.38% | 207,832 |
| 2024-02-19 | 2024-02-15 | 0.198 | 1,252,000 | +0 | 0.38% | 247,896 |
| 2024-02-16 | 2024-02-14 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2024-02-15 | 2024-02-09 | 0.188 | 1,252,000 | +0 | 0.38% | 235,376 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,252,000 | +0 | 0.38% | 310,496 |
| 2024-02-06 | 2024-02-02 | 0.248 | 1,252,000 | +0 | 0.38% | 310,496 |
| 2024-02-05 | 2024-02-01 | 0.248 | 1,252,000 | +0 | 0.38% | 310,496 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,252,000 | +0 | 0.38% | 286,708 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,252,000 | +0 | 0.38% | 287,960 |
| 2024-01-29 | 2024-01-25 | 0.247 | 1,252,000 | +0 | 0.38% | 309,244 |
| 2024-01-26 | 2024-01-24 | 0.248 | 1,252,000 | +0 | 0.38% | 310,496 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-17 | 2024-01-15 | 0.246 | 1,252,000 | +0 | 0.38% | 307,992 |
| 2024-01-16 | 2024-01-12 | 0.246 | 1,252,000 | +0 | 0.38% | 307,992 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,252,000 | +0 | 0.38% | 307,992 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-11 | 2024-01-09 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-10 | 2024-01-08 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-05 | 2024-01-03 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-04 | 2024-01-02 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2023-12-29 | 2023-12-27 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2023-12-28 | 2023-12-22 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2023-12-27 | 2023-12-21 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2023-12-22 | 2023-12-20 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2023-12-21 | 2023-12-19 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2023-12-20 | 2023-12-18 | 0.200 | 1,252,000 | +0 | 0.38% | 250,400 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-18 | 2023-12-14 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-15 | 2023-12-13 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-13 | 2023-12-11 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-12 | 2023-12-08 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-11 | 2023-12-07 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,252,000 | +0 | 0.38% | 237,880 |
| 2023-12-04 | 2023-11-30 | 0.226 | 1,252,000 | +0 | 0.38% | 282,952 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,252,000 | +0 | 0.38% | 311,748 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,252,000 | +0 | 0.38% | 311,748 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,252,000 | +0 | 0.38% | 311,748 |
| 2023-11-27 | 2023-11-23 | 0.249 | 1,252,000 | +0 | 0.38% | 311,748 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,252,000 | +0 | 0.38% | 311,748 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,252,000 | +0 | 0.38% | 311,748 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-06 | 2023-11-02 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-02 | 2023-10-31 | 0.180 | 1,252,000 | +0 | 0.38% | 225,360 |
| 2023-11-01 | 2023-10-30 | 0.175 | 1,252,000 | +0 | 0.38% | 219,100 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1,252,000 | +0 | 0.38% | 219,100 |
| 2023-10-30 | 2023-10-26 | 0.174 | 1,252,000 | +0 | 0.38% | 217,848 |
| 2023-10-27 | 2023-10-25 | 0.171 | 1,252,000 | +0 | 0.38% | 214,092 |
| 2023-10-26 | 2023-10-24 | 0.191 | 1,252,000 | +0 | 0.38% | 239,132 |
| 2023-10-25 | 2023-10-20 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-24 | 2023-10-19 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-20 | 2023-10-18 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-19 | 2023-10-17 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-18 | 2023-10-16 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-17 | 2023-10-13 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-16 | 2023-10-12 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-13 | 2023-10-11 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-12 | 2023-10-10 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-11 | 2023-10-09 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-10 | 2023-10-06 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-09 | 2023-10-05 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-06 | 2023-10-04 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-05 | 2023-10-03 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-04 | 2023-09-29 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-10-03 | 2023-09-28 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-29 | 2023-09-27 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-28 | 2023-09-26 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-27 | 2023-09-25 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-26 | 2023-09-22 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-25 | 2023-09-21 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-22 | 2023-09-20 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-21 | 2023-09-19 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-20 | 2023-09-18 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-19 | 2023-09-15 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-18 | 2023-09-14 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-15 | 2023-09-13 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-13 | 2023-09-11 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-11 | 2023-09-06 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-07 | 2023-09-05 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-05 | 2023-08-31 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-31 | 2023-08-29 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-29 | 2023-08-25 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,252,000 | +0 | 0.38% | 262,920 |
| 2023-08-21 | 2023-08-17 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-18 | 2023-08-16 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-17 | 2023-08-15 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-16 | 2023-08-14 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-15 | 2023-08-11 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-14 | 2023-08-10 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-11 | 2023-08-09 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-10 | 2023-08-08 | 0.218 | 1,252,000 | +0 | 0.38% | 272,936 |
| 2023-08-09 | 2023-08-07 | 0.238 | 1,252,000 | +0 | 0.38% | 297,976 |
| 2023-08-08 | 2023-08-04 | 0.238 | 1,252,000 | +0 | 0.38% | 297,976 |
| 2023-08-07 | 2023-08-03 | 0.238 | 1,252,000 | +0 | 0.38% | 297,976 |
| 2023-08-04 | 2023-08-02 | 0.238 | 1,252,000 | +0 | 0.38% | 297,976 |
| 2023-08-03 | 2023-08-01 | 0.238 | 1,252,000 | +0 | 0.38% | 297,976 |
| 2023-08-02 | 2023-07-31 | 0.238 | 1,252,000 | +0 | 0.38% | 297,976 |
| 2023-08-01 | 2023-07-28 | 0.235 | 1,252,000 | +0 | 0.38% | 294,220 |
| 2023-07-31 | 2023-07-27 | 0.225 | 1,252,000 | +0 | 0.38% | 281,700 |
| 2023-07-28 | 2023-07-26 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-27 | 2023-07-25 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-26 | 2023-07-24 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-25 | 2023-07-21 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-24 | 2023-07-20 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-21 | 2023-07-19 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-20 | 2023-07-18 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-19 | 2023-07-14 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-13 | 2023-07-11 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-12 | 2023-07-10 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-11 | 2023-07-07 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-07 | 2023-07-05 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-06 | 2023-07-04 | 0.231 | 1,252,000 | +0 | 0.38% | 289,212 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-29 | 2023-06-27 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-28 | 2023-06-26 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-26 | 2023-06-21 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-23 | 2023-06-20 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-20 | 2023-06-16 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-19 | 2023-06-15 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-16 | 2023-06-14 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-15 | 2023-06-13 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-14 | 2023-06-12 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-13 | 2023-06-09 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-12 | 2023-06-08 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-09 | 2023-06-07 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-08 | 2023-06-06 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,252,000 | +0 | 0.38% | 300,480 |
| 2023-06-06 | 2023-06-02 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-06-05 | 2023-06-01 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-06-02 | 2023-05-31 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-06-01 | 2023-05-30 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-31 | 2023-05-29 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-30 | 2023-05-25 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-29 | 2023-05-24 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-25 | 2023-05-23 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-24 | 2023-05-22 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-23 | 2023-05-19 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-22 | 2023-05-18 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-16 | 2023-05-12 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-15 | 2023-05-11 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-12 | 2023-05-10 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-11 | 2023-05-09 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-10 | 2023-05-08 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-09 | 2023-05-05 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-28 | 2023-04-26 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-27 | 2023-04-25 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-26 | 2023-04-24 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-25 | 2023-04-21 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-21 | 2023-04-19 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-20 | 2023-04-18 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-19 | 2023-04-17 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-18 | 2023-04-14 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-17 | 2023-04-13 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-14 | 2023-04-12 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-13 | 2023-04-11 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-12 | 2023-04-06 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-11 | 2023-04-04 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-06 | 2023-04-03 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-04 | 2023-03-31 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-03-31 | 2023-03-29 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-03-30 | 2023-03-28 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-03-29 | 2023-03-27 | 0.285 | 1,252,000 | +0 | 0.38% | 356,820 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-27 | 2023-03-23 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-24 | 2023-03-22 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-21 | 2023-03-17 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-20 | 2023-03-16 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-17 | 2023-03-15 | 0.305 | 1,252,000 | +0 | 0.38% | 381,860 |
| 2023-03-16 | 2023-03-14 | 0.375 | 1,252,000 | +0 | 0.38% | 469,500 |
| 2023-03-15 | 2023-03-13 | 0.375 | 1,252,000 | +0 | 0.38% | 469,500 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,252,000 | +0 | 0.38% | 425,680 |
| 2023-03-13 | 2023-03-09 | 0.340 | 1,252,000 | +0 | 0.38% | 425,680 |
| 2023-03-10 | 2023-03-08 | 0.340 | 1,252,000 | +0 | 0.38% | 425,680 |
| 2023-03-09 | 2023-03-07 | 0.340 | 1,252,000 | +0 | 0.38% | 425,680 |
| 2023-03-08 | 2023-03-06 | 0.320 | 1,252,000 | +0 | 0.38% | 400,640 |
| 2023-03-07 | 2023-03-03 | 0.300 | 1,252,000 | +0 | 0.38% | 375,600 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-03-02 | 2023-02-28 | 0.260 | 1,252,000 | +0 | 0.38% | 325,520 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,252,000 | +0 | 0.38% | 325,520 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,252,000 | +0 | 0.38% | 325,520 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,252,000 | +0 | 0.38% | 325,520 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,252,000 | +0 | 0.38% | 325,520 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,252,000 | +0 | 0.38% | 325,520 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-20 | 2023-02-16 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-17 | 2023-02-15 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-16 | 2023-02-14 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-15 | 2023-02-13 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-02-13 | 2023-02-09 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-10 | 2023-02-08 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-08 | 2023-02-06 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-07 | 2023-02-03 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2023-02-06 | 2023-02-02 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-01-20 | 2023-01-18 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-01-19 | 2023-01-17 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-01-18 | 2023-01-16 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-01-17 | 2023-01-13 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-01-16 | 2023-01-12 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-01-13 | 2023-01-11 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-01-12 | 2023-01-10 | 0.244 | 1,252,000 | +0 | 0.38% | 305,488 |
| 2023-01-11 | 2023-01-09 | 0.244 | 1,252,000 | +0 | 0.38% | 305,488 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2023-01-06 | 2023-01-04 | 0.245 | 1,252,000 | +0 | 0.38% | 306,740 |
| 2023-01-05 | 2023-01-03 | 0.243 | 1,252,000 | +0 | 0.38% | 304,236 |
| 2023-01-04 | 2022-12-30 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2023-01-03 | 2022-12-29 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2022-12-30 | 2022-12-28 | 0.242 | 1,252,000 | +0 | 0.38% | 302,984 |
| 2022-12-29 | 2022-12-23 | 0.241 | 1,252,000 | +0 | 0.38% | 301,732 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2022-12-20 | 2022-12-16 | 0.255 | 1,252,000 | +0 | 0.38% | 319,260 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,252,000 | +0 | 0.38% | 313,000 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,252,000 | +0 | 0.38% | 350,560 |
| 2022-12-15 | 2022-12-13 | 0.280 | 1,252,000 | +0 | 0.38% | 350,560 |
| 2022-12-14 | 2022-12-12 | 0.280 | 1,252,000 | +0 | 0.38% | 350,560 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,252,000 | +0 | 0.38% | 350,560 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,252,000 | +0 | 0.38% | 350,560 |
| 2022-12-09 | 2022-12-07 | 0.280 | 1,252,000 | +0 | 0.38% | 350,560 |
| 2022-12-08 | 2022-12-06 | 0.280 | 1,252,000 | +0 | 0.38% | 350,560 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-12-05 | 2022-12-01 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-29 | 2022-11-25 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-16 | 2022-11-14 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-11 | 2022-11-09 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-10 | 2022-11-08 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-09 | 2022-11-07 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-08 | 2022-11-04 | 0.275 | 1,252,000 | +0 | 0.38% | 344,300 |
| 2022-11-07 | 2022-11-03 | 0.275 | 1,252,000 | +0 | 0.36% | 344,300 |
| 2022-11-04 | 2022-11-02 | 0.275 | 1,252,000 | +0 | 0.36% | 344,300 |
| 2022-11-03 | 2022-11-01 | 0.330 | 1,252,000 | +0 | 0.36% | 413,160 |
| 2022-11-02 | 2022-10-31 | 0.320 | 1,252,000 | +0 | 0.36% | 400,640 |
| 2022-11-01 | 2022-10-28 | 0.320 | 1,252,000 | +0 | 0.36% | 400,640 |
| 2022-10-31 | 2022-10-27 | 0.320 | 1,252,000 | +0 | 0.36% | 400,640 |
| 2022-10-28 | 2022-10-26 | 0.320 | 1,252,000 | +0 | 0.36% | 400,640 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,252,000 | +0 | 0.36% | 400,640 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,252,000 | +0 | 0.36% | 400,640 |
| 2022-10-25 | 2022-10-21 | 0.315 | 1,252,000 | +0 | 0.36% | 394,380 |
| 2022-10-24 | 2022-10-20 | 0.315 | 1,252,000 | +0 | 0.36% | 394,380 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,252,000 | +0 | 0.36% | 394,380 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,252,000 | +0 | 0.36% | 394,380 |
| 2022-10-19 | 2022-10-17 | 0.315 | 1,252,000 | +0 | 0.36% | 394,380 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,252,000 | +0 | 0.36% | 388,120 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,252,000 | +0 | 0.36% | 388,120 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,252,000 | +0 | 0.36% | 375,600 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,252,000 | +0 | 0.36% | 375,600 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,252,000 | +0 | 0.36% | 375,600 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,252,000 | +0 | 0.36% | 375,600 |
| 2022-10-10 | 2022-10-06 | 0.300 | 1,252,000 | +0 | 0.36% | 375,600 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,252,000 | +0 | 0.36% | 375,600 |
| 2022-10-06 | 2022-10-03 | 0.300 | 1,252,000 | +0 | 0.36% | 375,600 |
| 2022-10-05 | 2022-09-30 | 0.310 | 1,252,000 | +0 | 0.36% | 388,120 |
| 2022-10-03 | 2022-09-29 | 0.330 | 1,252,000 | +0 | 0.36% | 413,160 |
| 2022-09-30 | 2022-09-28 | 0.330 | 1,252,000 | +0 | 0.36% | 413,160 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,252,000 | +0 | 0.36% | 463,240 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,252,000 | +0 | 0.36% | 463,240 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,252,000 | +0 | 0.36% | 463,240 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,252,000 | +0 | 0.36% | 463,240 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,252,000 | +0 | 0.36% | 463,240 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,252,000 | +0 | 0.36% | 463,240 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,252,000 | +0 | 0.36% | 456,980 |
| 2022-09-20 | 2022-09-16 | 0.365 | 1,252,000 | +0 | 0.36% | 456,980 |
| 2022-09-19 | 2022-09-15 | 0.365 | 1,252,000 | +0 | 0.36% | 456,980 |
| 2022-09-16 | 2022-09-14 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-15 | 2022-09-13 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-14 | 2022-09-09 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-13 | 2022-09-08 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-09 | 2022-09-07 | 0.420 | 1,252,000 | +0 | 0.36% | 525,840 |
| 2022-09-08 | 2022-09-06 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-07 | 2022-09-05 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-06 | 2022-09-02 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-05 | 2022-09-01 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-09-01 | 2022-08-30 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-08-30 | 2022-08-26 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-29 | 2022-08-25 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-26 | 2022-08-24 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-25 | 2022-08-23 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-24 | 2022-08-22 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-23 | 2022-08-19 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-22 | 2022-08-18 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-19 | 2022-08-17 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-18 | 2022-08-16 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-17 | 2022-08-15 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-16 | 2022-08-12 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-15 | 2022-08-11 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-12 | 2022-08-10 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-08-11 | 2022-08-09 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-08-10 | 2022-08-08 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-08-09 | 2022-08-05 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-08-08 | 2022-08-04 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-08-05 | 2022-08-03 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-08-04 | 2022-08-02 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-08-03 | 2022-08-01 | 0.435 | 1,252,000 | +0 | 0.36% | 544,620 |
| 2022-08-02 | 2022-07-29 | 0.435 | 1,252,000 | +0 | 0.36% | 544,620 |
| 2022-08-01 | 2022-07-28 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-07-29 | 2022-07-27 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-07-20 | 2022-07-18 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-19 | 2022-07-15 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-15 | 2022-07-13 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-14 | 2022-07-12 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-13 | 2022-07-11 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-12 | 2022-07-08 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-11 | 2022-07-07 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-07-08 | 2022-07-06 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-07-07 | 2022-07-05 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-07-06 | 2022-07-04 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-06-30 | 2022-06-28 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-29 | 2022-06-27 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-28 | 2022-06-24 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-27 | 2022-06-23 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-24 | 2022-06-22 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,252,000 | +0 | 0.36% | 475,760 |
| 2022-06-15 | 2022-06-13 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-14 | 2022-06-10 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-13 | 2022-06-09 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-10 | 2022-06-08 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-09 | 2022-06-07 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-08 | 2022-06-06 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-07 | 2022-06-02 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-06 | 2022-06-01 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-02 | 2022-05-31 | 0.395 | 1,252,000 | +0 | 0.36% | 494,540 |
| 2022-06-01 | 2022-05-30 | 0.390 | 1,252,000 | +0 | 0.36% | 488,280 |
| 2022-05-31 | 2022-05-27 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-05-30 | 2022-05-26 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-05-27 | 2022-05-25 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-05-26 | 2022-05-24 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-05-25 | 2022-05-23 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-05-24 | 2022-05-20 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-05-23 | 2022-05-19 | 0.400 | 1,252,000 | +0 | 0.36% | 500,800 |
| 2022-05-20 | 2022-05-18 | 0.415 | 1,252,000 | +0 | 0.36% | 519,580 |
| 2022-05-19 | 2022-05-17 | 0.415 | 1,252,000 | +0 | 0.36% | 519,580 |
| 2022-05-18 | 2022-05-16 | 0.415 | 1,252,000 | +0 | 0.36% | 519,580 |
| 2022-05-17 | 2022-05-13 | 0.410 | 1,252,000 | +0 | 0.36% | 513,320 |
| 2022-05-16 | 2022-05-12 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-13 | 2022-05-11 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-12 | 2022-05-10 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-11 | 2022-05-06 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-10 | 2022-05-05 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-06 | 2022-05-04 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-05 | 2022-05-03 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-04 | 2022-04-29 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-05-03 | 2022-04-28 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-04-29 | 2022-04-27 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-28 | 2022-04-26 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-27 | 2022-04-25 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-26 | 2022-04-22 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-25 | 2022-04-21 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-22 | 2022-04-20 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-21 | 2022-04-19 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-20 | 2022-04-14 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-19 | 2022-04-13 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-14 | 2022-04-12 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-04-13 | 2022-04-11 | 0.420 | 1,252,000 | +0 | 0.36% | 525,840 |
| 2022-04-12 | 2022-04-08 | 0.430 | 1,252,000 | +0 | 0.36% | 538,360 |
| 2022-04-11 | 2022-04-07 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-04-06 | 2022-04-01 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-04-04 | 2022-03-31 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-04-01 | 2022-03-30 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-31 | 2022-03-29 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-30 | 2022-03-28 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-29 | 2022-03-25 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-28 | 2022-03-24 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-25 | 2022-03-23 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-24 | 2022-03-22 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-23 | 2022-03-21 | 0.440 | 1,252,000 | +0 | 0.36% | 550,880 |
| 2022-03-22 | 2022-03-18 | 0.425 | 1,252,000 | +0 | 0.36% | 532,100 |
| 2022-03-21 | 2022-03-17 | 0.425 | 1,252,000 | +0 | 0.36% | 532,100 |
| 2022-03-18 | 2022-03-16 | 0.425 | 1,252,000 | +0 | 0.36% | 532,100 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,252,000 | +0 | 0.36% | 532,100 |
| 2022-03-16 | 2022-03-14 | 0.445 | 1,252,000 | +0 | 0.36% | 557,140 |
| 2022-03-15 | 2022-03-11 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-03-14 | 2022-03-10 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-03-11 | 2022-03-09 | 0.450 | 1,252,000 | +0 | 0.36% | 563,400 |
| 2022-03-10 | 2022-03-08 | 0.420 | 1,252,000 | +0 | 0.36% | 525,840 |
| 2022-03-09 | 2022-03-07 | 0.460 | 1,252,000 | +0 | 0.36% | 575,920 |
| 2022-03-08 | 2022-03-04 | 0.460 | 1,252,000 | +0 | 0.36% | 575,920 |
| 2022-03-07 | 2022-03-03 | 0.460 | 1,252,000 | +0 | 0.36% | 575,920 |
| 2022-03-04 | 2022-03-02 | 0.460 | 1,252,000 | +0 | 0.36% | 575,920 |
| 2022-03-03 | 2022-03-01 | 0.460 | 1,252,000 | +0 | 0.36% | 575,920 |
| 2022-03-02 | 2022-02-28 | 0.460 | 1,252,000 | +0 | 0.36% | 575,920 |
| 2022-03-01 | 2022-02-25 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-28 | 2022-02-24 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-25 | 2022-02-23 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-24 | 2022-02-22 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-23 | 2022-02-21 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-22 | 2022-02-18 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-21 | 2022-02-17 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-18 | 2022-02-16 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-17 | 2022-02-15 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-16 | 2022-02-14 | 0.475 | 1,252,000 | +0 | 0.36% | 594,700 |
| 2022-02-15 | 2022-02-11 | 0.485 | 1,252,000 | +0 | 0.36% | 607,220 |
| 2022-02-14 | 2022-02-10 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-02-11 | 2022-02-09 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-02-10 | 2022-02-08 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-02-09 | 2022-02-07 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-02-08 | 2022-02-04 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-02-07 | 2022-01-31 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-01-28 | 2022-01-26 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-01-27 | 2022-01-25 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-01-26 | 2022-01-24 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-01-25 | 2022-01-21 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-01-24 | 2022-01-20 | 0.495 | 1,252,000 | +0 | 0.36% | 619,740 |
| 2022-01-21 | 2022-01-19 | 0.510 | 1,252,000 | +0 | 0.36% | 638,520 |
| 2022-01-20 | 2022-01-18 | 0.510 | 1,252,000 | +0 | 0.36% | 638,520 |
| 2022-01-19 | 2022-01-17 | 0.510 | 1,252,000 | +0 | 0.36% | 638,520 |
| 2022-01-18 | 2022-01-14 | 0.510 | 1,252,000 | +0 | 0.36% | 638,520 |
| 2022-01-17 | 2022-01-13 | 0.510 | 1,252,000 | +0 | 0.36% | 638,520 |
| 2022-01-14 | 2022-01-12 | 0.510 | 1,252,000 | +0 | 0.36% | 638,520 |
| 2022-01-13 | 2022-01-11 | 0.510 | 1,252,000 | +0 | 0.36% | 638,520 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2022-01-11 | 2022-01-07 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2022-01-10 | 2022-01-06 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2022-01-07 | 2022-01-05 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2022-01-06 | 2022-01-04 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2022-01-05 | 2022-01-03 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2022-01-04 | 2021-12-31 | 0.490 | 1,252,000 | +0 | 0.36% | 613,480 |
| 2022-01-03 | 2021-12-29 | 0.490 | 1,252,000 | +0 | 0.36% | 613,480 |
| 2021-12-30 | 2021-12-28 | 0.480 | 1,252,000 | +0 | 0.36% | 600,960 |
| 2021-12-29 | 2021-12-24 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2021-12-28 | 2021-12-22 | 0.500 | 1,252,000 | +0 | 0.36% | 626,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 1,252,000 | +0 | 0.36% | 600,960 |
| 2021-12-22 | 2021-12-20 | 0.485 | 1,252,000 | +0 | 0.36% | 607,220 |
| 2021-12-21 | 2021-12-17 | 0.580 | 1,252,000 | +0 | 0.36% | 726,160 |
| 2021-12-20 | 2021-12-16 | 0.580 | 1,252,000 | +0 | 0.36% | 726,160 |
| 2021-12-17 | 2021-12-15 | 0.580 | 1,252,000 | +0 | 0.36% | 726,160 |
| 2021-12-16 | 2021-12-14 | 0.580 | 1,252,000 | +0 | 0.36% | 726,160 |
| 2021-12-15 | 2021-12-13 | 0.570 | 1,252,000 | +0 | 0.36% | 713,640 |
| 2021-12-14 | 2021-12-10 | 0.570 | 1,252,000 | +0 | 0.36% | 713,640 |
| 2021-12-13 | 2021-12-09 | 0.600 | 1,252,000 | +0 | 0.36% | 751,200 |
| 2021-12-10 | 2021-12-08 | 0.620 | 1,252,000 | +0 | 0.36% | 776,240 |
| 2021-12-09 | 2021-12-07 | 0.630 | 1,252,000 | +0 | 0.36% | 788,760 |
| 2021-12-08 | 2021-12-06 | 0.580 | 1,252,000 | +0 | 0.36% | 726,160 |
| 2021-12-07 | 2021-12-03 | 0.640 | 1,252,000 | +0 | 0.36% | 801,280 |
| 2021-12-06 | 2021-12-02 | 0.640 | 1,252,000 | +0 | 0.36% | 801,280 |
| 2021-12-03 | 2021-12-01 | 0.630 | 1,252,000 | +0 | 0.36% | 788,760 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,252,000 | +0 | 0.36% | 801,280 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,252,000 | -50,000 | 0.36% | 788,760 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,302,000 | -26,000 | 0.38% | 885,360 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,328,000 | -14,000 | 0.39% | 770,240 |
| 2020-07-28 | 2020-07-24 | 0.690 | 1,342,000 | -486,000 | 0.39% | 925,980 |
| 2019-09-25 | 2019-09-23 | 0.612 | 1,828,000 | +126,069 | 0.52% | 1,119,142 |
| 2019-03-08 | 2019-03-06 | 0.870 | 1,701,931 | -186,207 | 0.51% | 1,480,680 |
| 2019-02-28 | 2019-02-26 | 0.849 | 1,888,138 | -27,931 | 0.57% | 1,602,120 |
| 2019-01-15 | 2019-01-11 | 0.849 | 1,916,069 | -279,310 | 0.57% | 1,625,820 |
| 2019-01-14 | 2019-01-10 | 0.849 | 2,195,379 | -55,862 | 0.65% | 1,862,820 |
| 2018-12-05 | 2018-12-03 | 0.730 | 2,251,241 | +27,931 | 0.67% | 1,644,240 |
| 2018-09-06 | 2018-09-04 | 1.016 | 2,223,310 | +178,887 | 0.66% | 2,259,346 |
| 2018-07-03 | 2018-06-28 | 1.297 | 2,044,423 | +49,655 | 0.66% | 2,650,680 |
| 2018-06-11 | 2018-06-07 | 1.355 | 1,994,768 | -34,245 | 0.64% | 2,702,800 |
| 2018-03-19 | 2018-03-15 | 1.297 | 2,029,013 | -42,806 | 0.65% | 2,630,700 |
| 2018-01-19 | 2018-01-17 | 1.238 | 2,071,819 | -34,245 | 0.67% | 2,565,200 |
| 2018-01-17 | 2018-01-15 | 1.238 | 2,106,064 | -10,274 | 0.68% | 2,607,600 |
| 2018-01-12 | 2018-01-10 | 1.262 | 2,116,338 | -59,928 | 0.68% | 2,669,760 |
| 2018-01-08 | 2018-01-04 | 1.180 | 2,176,266 | -5,137 | 0.70% | 2,567,420 |
| 2017-12-27 | 2017-12-21 | 1.168 | 2,181,403 | -42,806 | 0.70% | 2,548,000 |
| 2017-12-18 | 2017-12-14 | 1.262 | 2,224,209 | -1,713 | 0.72% | 2,805,840 |
| 2017-12-06 | 2017-12-04 | 1.285 | 2,225,922 | +25,684 | 0.72% | 2,860,001 |
| 2017-09-15 | 2017-09-13 | 0.876 | 2,200,238 | +513,674 | 0.71% | 1,927,500 |
| 2017-07-05 | 2017-07-03 | 0.736 | 1,686,564 | -602,711 | 0.54% | 1,241,100 |
| 2017-06-26 | 2017-06-22 | 0.806 | 2,289,275 | +388,680 | 0.74% | 1,845,060 |
| 2017-02-16 | 2017-02-14 | 0.934 | 1,900,595 | -42,806 | 0.61% | 1,776,000 |
| 2017-02-14 | 2017-02-10 | 0.934 | 1,943,401 | -42,806 | 0.63% | 1,816,000 |
| 2017-02-06 | 2017-02-02 | 0.969 | 1,986,207 | -85,612 | 0.64% | 1,925,600 |
| 2017-02-02 | 2017-01-27 | 0.981 | 2,071,819 | -106,160 | 0.67% | 2,032,800 |
| 2017-01-24 | 2017-01-20 | 0.958 | 2,177,979 | -116,432 | 0.70% | 2,086,080 |
| 2017-01-19 | 2017-01-17 | 0.958 | 2,294,411 | +42,806 | 0.74% | 2,197,600 |
| 2017-01-18 | 2017-01-16 | 0.969 | 2,251,605 | -402,378 | 0.73% | 2,182,900 |
| 2017-01-17 | 2017-01-13 | 0.993 | 2,653,983 | -695,173 | 0.86% | 2,635,000 |
| 2017-01-16 | 2017-01-12 | 0.876 | 3,349,156 | -23,971 | 1.08% | 2,934,000 |
| 2016-11-25 | 2016-11-23 | 0.829 | 3,373,127 | +428,062 | 1.09% | 2,797,400 |
| 2016-11-15 | 2016-11-11 | 0.841 | 2,945,065 | -68,490 | 0.95% | 2,476,800 |
| 2016-09-27 | 2016-09-23 | 0.841 | 3,013,555 | -188,347 | 0.97% | 2,534,400 |
| 2016-08-16 | 2016-08-12 | 0.783 | 3,201,902 | +85,612 | 1.03% | 2,505,800 |
| 2016-08-04 | 2016-08-01 | 0.736 | 3,116,290 | -34,245 | 1.00% | 2,293,200 |
| 2016-08-01 | 2016-07-28 | 0.736 | 3,150,535 | -56,504 | 1.02% | 2,318,400 |
| 2016-07-28 | 2016-07-26 | 0.748 | 3,207,039 | +30,820 | 1.03% | 2,397,440 |
| 2016-07-21 | 2016-07-19 | 0.736 | 3,176,219 | +42,806 | 1.02% | 2,337,300 |
| 2016-07-19 | 2016-07-15 | 0.759 | 3,133,413 | +321,903 | 1.01% | 2,379,000 |
| 2016-07-14 | 2016-07-12 | 0.759 | 2,811,510 | +71,914 | 0.91% | 2,134,600 |
| 2016-07-13 | 2016-07-11 | 0.771 | 2,739,596 | +171,225 | 0.88% | 2,112,000 |
| 2016-07-08 | 2016-07-06 | 0.759 | 2,568,371 | +239,715 | 0.83% | 1,950,000 |
| 2016-07-06 | 2016-07-04 | 0.783 | 2,328,656 | -70,203 | 0.75% | 1,822,400 |
| 2016-06-30 | 2016-06-28 | 0.783 | 2,398,859 | +275,672 | 0.77% | 1,877,340 |
| 2016-06-28 | 2016-06-24 | 0.806 | 2,123,187 | +17,123 | 0.68% | 1,711,200 |
| 2016-06-20 | 2016-06-16 | 0.794 | 2,106,064 | +94,173 | 0.68% | 1,672,800 |
| 2016-05-17 | 2016-05-13 | 0.794 | 2,011,891 | +85,613 | 0.65% | 1,598,000 |
| 2016-05-11 | 2016-05-09 | 0.841 | 1,926,278 | -42,806 | 0.62% | 1,620,000 |
| 2016-05-10 | 2016-05-06 | 0.841 | 1,969,084 | -111,296 | 0.63% | 1,656,000 |
| 2016-05-09 | 2016-05-05 | 0.864 | 2,080,380 | -42,807 | 0.67% | 1,798,200 |
| 2016-05-03 | 2016-04-28 | 0.864 | 2,123,187 | -59,928 | 0.68% | 1,835,200 |
| 2016-04-29 | 2016-04-27 | 0.876 | 2,183,115 | -246,564 | 0.70% | 1,912,500 |
| 2016-04-27 | 2016-04-25 | 0.888 | 2,429,679 | +34,245 | 0.78% | 2,156,880 |
| 2016-04-26 | 2016-04-22 | 0.899 | 2,395,434 | +385,256 | 0.77% | 2,154,460 |
| 2016-04-18 | 2016-04-14 | 0.806 | 2,010,178 | +282,520 | 0.65% | 1,620,120 |
| 2016-04-15 | 2016-04-13 | 0.806 | 1,727,658 | +220,880 | 0.56% | 1,392,420 |
| 2015-12-01 | 2015-11-27 | 0.853 | 1,506,778 | +23,972 | 0.49% | 1,284,800 |
| 2015-11-24 | 2015-11-20 | 0.876 | 1,482,806 | +27,396 | 0.48% | 1,299,000 |
| 2015-11-23 | 2015-11-19 | 0.864 | 1,455,410 | +27,396 | 0.47% | 1,258,000 |
| 2015-11-18 | 2015-11-16 | 0.864 | 1,428,014 | +54,792 | 0.46% | 1,234,320 |
| 2015-11-17 | 2015-11-13 | 0.876 | 1,373,222 | +27,396 | 0.44% | 1,203,000 |
| 2015-11-11 | 2015-11-09 | 0.899 | 1,345,826 | +124,994 | 0.43% | 1,210,440 |
| 2015-11-10 | 2015-11-06 | 0.911 | 1,220,832 | +42,806 | 0.39% | 1,112,280 |
| 2015-11-09 | 2015-11-05 | 0.911 | 1,178,026 | -82,188 | 0.38% | 1,073,280 |
| 2015-09-09 | 2015-09-07 | 0.853 | 1,260,214 | +59,929 | 0.41% | 1,074,560 |
| 2015-09-02 | 2015-08-31 | 1.037 | 1,200,285 | +78,590 | 0.39% | 1,245,190 |
| 2015-08-24 | 2015-08-20 | 1.037 | 1,121,695 | +27,202 | 0.39% | 1,163,660 |
| 2015-08-20 | 2015-08-18 | 1.100 | 1,094,493 | -40,003 | 0.38% | 1,203,840 |
| 2015-08-17 | 2015-08-13 | 1.100 | 1,134,496 | +4,800 | 0.39% | 1,247,840 |
| 2015-08-12 | 2015-08-10 | 1.150 | 1,129,696 | +40,003 | 0.39% | 1,299,040 |
| 2015-08-07 | 2015-08-05 | 1.075 | 1,089,693 | +24,002 | 0.38% | 1,171,320 |
| 2015-08-05 | 2015-08-03 | 1.125 | 1,065,691 | +40,004 | 0.37% | 1,198,801 |
| 2015-07-29 | 2015-07-27 | 1.175 | 1,025,687 | +40,003 | 0.35% | 1,205,080 |
| 2015-07-28 | 2015-07-24 | 1.287 | 985,684 | +40,004 | 0.34% | 1,268,960 |
| 2015-07-23 | 2015-07-21 | 1.300 | 945,680 | +4,800 | 0.33% | 1,229,280 |
| 2015-07-15 | 2015-07-13 | 1.225 | 940,880 | +24,002 | 0.32% | 1,152,480 |
| 2015-07-10 | 2015-07-08 | 0.812 | 916,878 | +225,619 | 0.32% | 744,900 |
| 2015-07-09 | 2015-07-07 | 1.050 | 691,259 | +40,004 | 0.24% | 725,760 |
| 2015-07-08 | 2015-07-06 | 1.162 | 651,255 | +88,007 | 0.22% | 757,020 |
| 2015-07-07 | 2015-07-03 | 1.237 | 563,248 | +24,002 | 0.19% | 696,960 |
| 2015-07-02 | 2015-06-29 | 1.387 | 539,246 | +72,006 | 0.19% | 748,140 |
| 2015-06-12 | 2015-06-10 | 1.162 | 467,240 | +40,004 | 0.16% | 543,120 |
| 2015-06-11 | 2015-06-09 | 1.225 | 427,236 | +160,013 | 0.15% | 523,320 |
| 2015-06-05 | 2015-06-03 | 1.400 | 267,223 | +24,002 | 0.09% | 374,080 |
| 2015-06-03 | 2015-06-01 | 1.500 | 243,221 | +3,201 | 0.08% | 364,801 |
| 2015-05-28 | 2015-05-26 | 1.562 | 240,020 | +56,004 | 0.08% | 374,999 |
| 2015-05-22 | 2015-05-20 | 1.650 | 184,016 | -49,604 | 0.06% | 303,601 |
| 2015-05-13 | 2015-05-11 | 1.312 | 233,620 | -8,001 | 0.08% | 306,600 |
| 2015-05-12 | 2015-05-08 | 1.375 | 241,621 | +40,004 | 0.08% | 332,201 |
| 2015-04-22 | 2015-04-20 | 1.162 | 201,617 | +40,003 | 0.07% | 234,360 |
| 2015-04-17 | 2015-04-15 | 1.175 | 161,614 | -80,007 | 0.06% | 189,880 |
| 2015-04-14 | 2015-04-10 | 1.112 | 241,621 | +16,002 | 0.08% | 268,781 |
| 2015-04-13 | 2015-04-09 | 1.112 | 225,619 | +40,003 | 0.08% | 250,980 |
| 2015-04-10 | 2015-04-08 | 1.112 | 185,616 | +16,002 | 0.06% | 206,480 |
| 2015-03-30 | 2015-03-26 | 1.075 | 169,614 | +40,003 | 0.06% | 182,320 |
| 2015-03-11 | 2015-03-09 | 0.912 | 129,611 | +24,002 | 0.04% | 118,260 |
| 2015-03-10 | 2015-03-06 | 0.912 | 105,609 | +4,800 | 0.04% | 96,360 |
| 2015-03-09 | 2015-03-05 | 0.887 | 100,809 | +11,201 | 0.03% | 89,460 |
| 2014-12-23 | 2014-12-19 | 0.962 | 89,608 | -80,006 | 0.03% | 86,240 |
| 2014-12-09 | 2014-12-05 | 1.025 | 169,614 | +16,001 | 0.06% | 173,840 |
| 2014-12-08 | 2014-12-04 | 1.062 | 153,613 | -16,001 | 0.05% | 163,200 |
| 2014-11-26 | 2014-11-24 | 1.000 | 169,614 | -64,006 | 0.06% | 169,600 |
| 2014-11-25 | 2014-11-21 | 1.012 | 233,620 | -144,012 | 0.08% | 236,520 |
| 2014-11-18 | 2014-11-14 | 1.062 | 377,632 | +11,201 | 0.13% | 401,200 |
| 2014-10-15 | 2014-10-13 | 1.037 | 366,431 | -16,001 | 0.13% | 380,140 |
| 2014-09-23 | 2014-09-19 | 1.162 | 382,432 | -32,003 | 0.13% | 444,539 |
| 2014-09-19 | 2014-09-17 | 1.187 | 414,435 | +32,003 | 0.14% | 492,100 |
| 2014-09-15 | 2014-09-11 | 1.175 | 382,432 | -16,002 | 0.13% | 449,319 |
| 2014-09-03 | 2014-09-01 | 1.132 | 398,434 | +15,669 | 0.14% | 450,996 |
| 2014-09-01 | 2014-08-28 | 1.106 | 382,765 | +61,488 | 0.14% | 423,300 |
| 2014-08-19 | 2014-08-15 | 1.223 | 321,277 | +76,861 | 0.12% | 392,920 |
| 2014-07-30 | 2014-07-28 | 1.028 | 244,416 | -33,819 | 0.09% | 251,220 |
| 2014-07-25 | 2014-07-23 | 1.080 | 278,235 | +15,372 | 0.10% | 300,460 |
| 2014-07-18 | 2014-07-16 | 1.080 | 262,863 | +46,117 | 0.09% | 283,860 |
| 2014-07-04 | 2014-07-02 | 0.963 | 216,746 | -192,152 | 0.08% | 208,680 |
| 2014-03-31 | 2014-03-27 | 0.898 | 408,898 | -7,686 | 0.15% | 367,080 |
| 2014-03-18 | 2014-03-14 | 1.041 | 416,584 | +23,058 | 0.15% | 433,600 |
| 2014-02-28 | 2014-02-26 | 0.911 | 393,526 | +192,152 | 0.14% | 358,400 |
| 2014-02-21 | 2014-02-19 | 1.080 | 201,374 | +7,686 | 0.07% | 217,460 |
| 2013-10-28 | 2013-10-24 | 0.833 | 193,688 | -4,612 | 0.07% | 161,280 |
| 2013-10-22 | 2013-10-18 | 0.807 | 198,300 | +38,430 | 0.07% | 159,960 |
| 2013-10-21 | 2013-10-17 | 1.145 | 159,870 | +99,919 | 0.06% | 183,040 |
| 2013-09-27 | 2013-09-25 | 0.651 | 59,951 | +21,521 | 0.02% | 39,000 |
| 2013-09-04 | 2013-09-02 | 0.622 | 38,430 | +1,838 | 0.01% | 23,893 |
| 2013-03-04 | 2013-02-28 | 0.724 | 36,592 | -16,101 | 0.01% | 26,500 |
| 2013-02-08 | 2013-02-06 | 0.765 | 52,693 | +2,928 | 0.02% | 40,320 |
| 2013-01-29 | 2013-01-25 | 0.724 | 49,765 | +13,173 | 0.02% | 36,040 |
| 2013-01-11 | 2013-01-09 | 0.847 | 36,592 | +36,592 | 0.01% | 31,000 |
| 2012-11-22 | 2012-11-20 | 0.806 | 0 | -26,346 | ||
| 2012-11-12 | 2012-11-08 | 0.820 | 26,346 | +26,346 | 0.01% | 21,600 |
| 2012-11-06 | 2012-11-02 | 0.861 | 0 | -26,346 | ||
| 2012-11-02 | 2012-10-31 | 0.806 | 26,346 | +26,346 | 0.01% | 21,240 |
| 2012-03-16 | 2012-03-14 | 2.294 | 0 | -47,474 | ||
| 2012-02-09 | 2012-02-07 | 2.266 | 47,474 | +47,474 | 0.02% | 107,581 |
| 2011-01-11 | 2011-01-07 | 1.442 | 0 | -16,808 | ||
| 2011-01-05 | 2011-01-03 | 1.371 | 16,808 | +9,805 | 0.01% | 23,041 |
| 2010-09-01 | 2010-08-30 | 1.436 | 7,003 | +180 | 0.00% | 10,059 |
| 2010-08-03 | 2010-07-30 | 1.480 | 6,823 | +6,823 | 0.00% | 10,100 |
| 2009-03-05 | 2009-03-03 | 1.765 | 0 | -3,943 | ||
| 2009-03-02 | 2009-02-26 | 1.826 | 3,943 | 0.00% | 7,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy