History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 7,744,000 +0 2.34% 1,548,800
2025-10-13 2025-10-09 0.200 7,744,000 +0 2.34% 1,548,800
2025-10-10 2025-10-08 0.200 7,744,000 +0 2.34% 1,548,800
2025-10-09 2025-10-06 0.200 7,744,000 +0 2.34% 1,548,800
2025-10-08 2025-10-03 0.200 7,744,000 +0 2.34% 1,548,800
2025-10-06 2025-10-02 0.200 7,744,000 +0 2.34% 1,548,800
2025-10-03 2025-09-30 0.200 7,744,000 +0 2.34% 1,548,800
2025-10-02 2025-09-29 0.201 7,744,000 +0 2.34% 1,556,544
2025-09-30 2025-09-26 0.215 7,744,000 +0 2.34% 1,664,960
2025-09-29 2025-09-25 0.215 7,744,000 -52,000 2.34% 1,664,960
2025-09-24 2025-09-22 0.216 7,796,000 -20,000 2.35% 1,683,936
2025-09-19 2025-09-17 0.240 7,816,000 +24,000 2.36% 1,875,840
2025-09-18 2025-09-16 0.235 7,792,000 +42,000 2.35% 1,831,120
2025-09-17 2025-09-15 0.250 7,750,000 -562,000 2.34% 1,937,500
2025-09-16 2025-09-12 0.210 8,312,000 +664,000 2.51% 1,745,520
2025-09-12 2025-09-10 0.184 7,648,000 +44,000 2.31% 1,407,232
2025-06-20 2025-06-18 0.163 7,604,000 -4,000 2.30% 1,239,452
2025-06-11 2025-06-09 0.164 7,608,000 -126,000 2.30% 1,247,712
2025-06-10 2025-06-06 0.166 7,734,000 -96,000 2.34% 1,283,844
2025-06-05 2025-06-03 0.168 7,830,000 -184,000 2.36% 1,315,440
2025-03-13 2025-03-11 0.173 8,014,000 -4,000 2.42% 1,386,422
2025-01-15 2025-01-13 0.198 8,018,000 +4,000 2.42% 1,587,564
2024-07-19 2024-07-17 0.200 8,014,000 +200,000 2.42% 1,602,800
2024-07-03 2024-06-28 0.198 7,814,000 +82,000 2.36% 1,547,172
2024-06-07 2024-06-05 0.183 7,732,000 -30,000 2.34% 1,414,956
2024-05-20 2024-05-16 0.181 7,762,000 +100,000 2.34% 1,404,922
2024-05-14 2024-05-10 0.200 7,662,000 -2,000 2.31% 1,532,400
2024-02-21 2024-02-19 0.166 7,664,000 -2,000 2.31% 1,272,224
2024-01-19 2024-01-17 0.250 7,666,000 +2,000 2.32% 1,916,500
2023-06-07 2023-06-05 0.240 7,664,000 -42,000 2.31% 1,839,360
2023-05-05 2023-05-03 0.285 7,706,000 +40,000 2.33% 2,196,210
2023-04-14 2023-04-12 0.285 7,666,000 -1,014,000 2.32% 2,184,810
2023-01-11 2023-01-09 0.244 8,680,000 +80,000 2.62% 2,117,920
2023-01-09 2023-01-05 0.250 8,600,000 -20,000 2.60% 2,150,000
2022-12-30 2022-12-28 0.242 8,620,000 -6,000 2.60% 2,086,040
2022-10-17 2022-10-13 0.310 8,626,000 -14,000 2.51% 2,674,060
2022-09-08 2022-09-06 0.390 8,640,000 -6,000 2.51% 3,369,600
2022-08-02 2022-07-29 0.435 8,646,000 -100,000 2.51% 3,761,010
2022-06-17 2022-06-15 0.400 8,746,000 +104,000 2.54% 3,498,400
2022-06-01 2022-05-30 0.390 8,642,000 -2,000 2.51% 3,370,380
2022-03-18 2022-03-16 0.425 8,644,000 -10,000 2.51% 3,673,700
2022-02-16 2022-02-14 0.475 8,654,000 -14,000 2.52% 4,110,650
2021-12-14 2021-12-10 0.570 8,668,000 -658,000 2.52% 4,940,760
2021-11-26 2021-11-24 0.630 9,326,000 +40,000 2.71% 5,875,380
2021-11-24 2021-11-22 0.640 9,286,000 +60,000 2.70% 5,943,040
2021-11-15 2021-11-11 0.640 9,226,000 +120,000 2.68% 5,904,640
2021-11-09 2021-11-05 0.620 9,106,000 +60,000 2.65% 5,645,720
2021-11-01 2021-10-28 0.640 9,046,000 +80,000 2.63% 5,789,440
2021-10-22 2021-10-20 0.610 8,966,000 +80,000 2.61% 5,469,260
2021-10-20 2021-10-18 0.610 8,886,000 +80,000 2.58% 5,420,460
2021-10-11 2021-10-07 0.640 8,806,000 +140,000 2.56% 5,635,840
2021-07-21 2021-07-19 0.620 8,666,000 -8,000 2.52% 5,372,920
2021-07-07 2021-07-05 0.680 8,674,000 -8,000 2.52% 5,898,320
2021-06-04 2021-06-02 0.660 8,682,000 +2,000 2.52% 5,730,120
2021-06-02 2021-05-31 0.650 8,680,000 +36,000 2.52% 5,642,000
2021-05-17 2021-05-13 0.660 8,644,000 +42,000 2.51% 5,705,040
2021-05-14 2021-05-12 0.640 8,602,000 +94,000 2.50% 5,505,280
2021-05-12 2021-05-10 0.640 8,508,000 +38,000 2.47% 5,445,120
2021-05-10 2021-05-06 0.680 8,470,000 +20,000 2.46% 5,759,600
2021-05-07 2021-05-05 0.640 8,450,000 +20,000 2.46% 5,408,000
2021-04-21 2021-04-19 0.630 8,430,000 +130,000 2.45% 5,310,900
2021-03-16 2021-03-12 0.650 8,300,000 +20,000 2.41% 5,395,000
2021-03-08 2021-03-04 0.640 8,280,000 -2,000 2.41% 5,299,200
2021-02-01 2021-01-28 0.600 8,282,000 -20,000 2.41% 4,969,200
2021-01-22 2021-01-20 0.600 8,302,000 +50,000 2.41% 4,981,200
2021-01-19 2021-01-15 0.580 8,252,000 +50,000 2.40% 4,786,160
2020-12-21 2020-12-17 0.600 8,202,000 +38,000 2.39% 4,921,200
2020-11-23 2020-11-19 0.580 8,164,000 -2,000 2.37% 4,735,120
2020-10-16 2020-10-14 0.570 8,166,000 +84,000 2.37% 4,654,620
2020-10-12 2020-10-08 0.570 8,082,000 +56,000 2.35% 4,606,740
2020-10-08 2020-10-06 0.560 8,026,000 +50,000 2.33% 4,494,560
2020-10-06 2020-09-30 0.550 7,976,000 +10,000 2.32% 4,386,800
2020-10-05 2020-09-29 0.550 7,966,000 +54,000 2.32% 4,381,300
2020-09-29 2020-09-25 0.550 7,912,000 -2,000 2.30% 4,351,600
2020-09-24 2020-09-22 0.580 7,914,000 +30,000 2.30% 4,590,120
2020-09-22 2020-09-18 0.590 7,884,000 +42,000 2.29% 4,651,560
2020-09-17 2020-09-15 0.580 7,842,000 +42,000 2.28% 4,548,360
2020-09-09 2020-09-07 0.620 7,800,000 +26,000 2.27% 4,836,000
2020-09-04 2020-09-02 0.620 7,774,000 -54,000 2.26% 4,819,880
2020-08-31 2020-08-27 0.630 7,828,000 +16,000 2.28% 4,931,640
2020-08-13 2020-08-11 0.660 7,812,000 +400,000 2.25% 5,155,920
2020-08-12 2020-08-10 0.630 7,412,000 -50,000 2.13% 4,669,560
2020-08-03 2020-07-30 0.580 7,462,000 +70,000 2.15% 4,327,960
2020-07-27 2020-07-23 0.670 7,392,000 +80,000 2.13% 4,952,640
2020-07-24 2020-07-22 0.670 7,312,000 +160,000 2.11% 4,899,040
2020-07-23 2020-07-21 0.700 7,152,000 +80,000 2.06% 5,006,400
2020-06-29 2020-06-24 0.540 7,072,000 +600,000 2.04% 3,818,880
2020-06-24 2020-06-22 0.440 6,472,000 -2,000 1.86% 2,847,680
2020-06-23 2020-06-19 0.410 6,474,000 -50,000 1.86% 2,654,340
2020-06-09 2020-06-05 0.495 6,524,000 -6,000 1.88% 3,229,380
2020-06-04 2020-06-02 0.480 6,530,000 -42,000 1.88% 3,134,400
2020-05-26 2020-05-22 0.435 6,572,000 +10,000 1.89% 2,858,820
2020-05-07 2020-05-05 0.500 6,562,000 -12,000 1.89% 3,281,000
2020-05-05 2020-04-29 0.510 6,574,000 -4,000 1.89% 3,352,740
2020-04-07 2020-04-03 0.500 6,578,000 -188,000 1.88% 3,289,000
2020-04-03 2020-04-01 0.510 6,766,000 -126,000 1.94% 3,450,660
2020-04-01 2020-03-30 0.510 6,892,000 -80,000 1.97% 3,514,920
2020-03-27 2020-03-25 0.500 6,972,000 -86,000 2.00% 3,486,000
2020-03-26 2020-03-24 0.465 7,058,000 -30,000 2.02% 3,281,970
2020-03-25 2020-03-23 0.465 7,088,000 -40,000 2.03% 3,295,920
2020-03-19 2020-03-17 0.520 7,128,000 -68,000 2.04% 3,706,560
2020-03-04 2020-03-02 0.560 7,196,000 -2,000 2.06% 4,029,760
2020-02-04 2020-01-31 0.570 7,198,000 +70,000 2.06% 4,102,860
2020-01-20 2020-01-16 0.590 7,128,000 -4,000 2.04% 4,205,520
2019-12-23 2019-12-19 0.600 7,132,000 +46,000 2.03% 4,279,200
2019-12-11 2019-12-09 0.600 7,086,000 -60,000 2.02% 4,251,600
2019-12-06 2019-12-04 0.580 7,146,000 -54,000 2.04% 4,144,680
2019-12-03 2019-11-29 0.550 7,200,000 +46,000 2.05% 3,960,000
2019-11-05 2019-11-01 0.570 7,154,000 -10,000 2.04% 4,077,780
2019-09-27 2019-09-25 0.560 7,164,000 -54,000 2.03% 4,011,840
2019-09-26 2019-09-24 0.623 7,218,000 +54,000 2.05% 4,496,547
2019-09-25 2019-09-23 0.612 7,164,000 +494,069 2.03% 4,385,960
2019-08-09 2019-08-07 0.612 6,669,931 +18,621 2.03% 4,083,480
2019-08-01 2019-07-30 0.677 6,651,310 +14,896 2.03% 4,500,720
2019-07-30 2019-07-26 0.634 6,636,414 -50,276 2.02% 4,205,520
2019-07-24 2019-07-22 0.698 6,686,690 -163,862 2.04% 4,668,300
2019-07-05 2019-07-03 0.795 6,850,552 -74,482 2.09% 5,444,920
2019-06-27 2019-06-25 0.795 6,925,034 -5,587 2.11% 5,504,120
2019-05-24 2019-05-22 0.816 6,930,621 -5,586 2.11% 5,657,440
2019-04-12 2019-04-10 0.881 6,936,207 +111,724 2.11% 6,109,000
2019-04-11 2019-04-09 0.859 6,824,483 -48,414 2.07% 5,864,000
2019-04-08 2019-04-03 0.870 6,872,897 -9,310 2.09% 5,979,420
2019-04-03 2019-04-01 0.870 6,882,207 -3,724 2.09% 5,987,520
2019-03-28 2019-03-26 0.859 6,885,931 +93,103 2.07% 5,916,800
2019-03-15 2019-03-13 0.881 6,792,828 -9,310 2.04% 5,982,720
2019-03-12 2019-03-08 0.859 6,802,138 -137,793 2.05% 5,844,800
2019-03-11 2019-03-07 0.870 6,939,931 -7,448 2.09% 6,037,740
2019-03-08 2019-03-06 0.870 6,947,379 +186,207 2.09% 6,044,220
2019-03-07 2019-03-05 0.859 6,761,172 -74,483 2.03% 5,809,600
2019-03-04 2019-02-28 0.870 6,835,655 -65,173 2.06% 5,947,020
2019-03-01 2019-02-27 0.859 6,900,828 -80,069 2.08% 5,929,600
2019-02-28 2019-02-26 0.849 6,980,897 +93,104 2.10% 5,923,420
2019-02-27 2019-02-25 0.838 6,887,793 -42,828 2.07% 5,770,440
2019-02-26 2019-02-22 0.795 6,930,621 -3,724 2.09% 5,508,560
2019-02-13 2019-02-11 0.806 6,934,345 +1,862 2.09% 5,586,000
2019-02-12 2019-02-08 0.806 6,932,483 -61,448 2.09% 5,584,500
2019-02-01 2019-01-30 0.806 6,993,931 +46,552 2.10% 5,634,000
2019-01-22 2019-01-18 0.881 6,947,379 -275,587 2.06% 6,118,840
2019-01-21 2019-01-17 0.838 7,222,966 -27,931 2.14% 6,051,240
2019-01-15 2019-01-11 0.849 7,250,897 -18,620 2.15% 6,152,520
2019-01-04 2019-01-02 0.816 7,269,517 -3,724 2.16% 5,934,080
2018-12-27 2018-12-20 0.859 7,273,241 -27,931 2.16% 6,249,600
2018-12-21 2018-12-19 0.849 7,301,172 -18,621 2.16% 6,195,180
2018-12-19 2018-12-17 0.838 7,319,793 -24,207 2.17% 6,132,360
2018-12-18 2018-12-14 0.816 7,344,000 -80,069 2.18% 5,994,880
2018-12-12 2018-12-10 0.763 7,424,069 -39,103 2.20% 5,661,540
2018-12-05 2018-12-03 0.730 7,463,172 -221,587 2.21% 5,450,880
2018-11-29 2018-11-27 0.763 7,684,759 +93,104 2.28% 5,860,340
2018-11-09 2018-11-07 0.784 7,591,655 +83,793 2.25% 5,952,420
2018-11-06 2018-11-02 0.773 7,507,862 -5,586 2.23% 5,806,080
2018-11-02 2018-10-31 0.730 7,513,448 -44,690 2.23% 5,487,600
2018-10-23 2018-10-19 0.784 7,558,138 +33,517 2.24% 5,926,140
2018-10-15 2018-10-11 0.773 7,524,621 -18,620 2.23% 5,819,040
2018-10-05 2018-10-03 0.838 7,543,241 -16,759 2.24% 6,319,560
2018-09-27 2018-09-24 0.838 7,560,000 -44,690 2.24% 6,333,600
2018-09-26 2018-09-21 0.849 7,604,690 +65,173 2.25% 6,452,720
2018-09-21 2018-09-19 0.838 7,539,517 -14,897 2.24% 6,316,440
2018-09-14 2018-09-12 0.827 7,554,414 -83,793 2.24% 6,247,780
2018-09-12 2018-09-10 0.795 7,638,207 -50,276 2.26% 6,070,960
2018-09-10 2018-09-06 0.827 7,688,483 -9,310 2.28% 6,358,660
2018-09-06 2018-09-04 1.016 7,697,793 +687,852 2.28% 7,822,561
2018-09-05 2018-09-03 0.993 7,009,941 +10,274 2.26% 6,959,800
2018-09-04 2018-08-31 0.993 6,999,667 -8,561 2.26% 6,949,600
2018-09-03 2018-08-30 0.993 7,008,228 +34,245 2.26% 6,958,100
2018-08-30 2018-08-28 1.051 6,973,983 +34,245 2.25% 7,331,400
2018-08-22 2018-08-20 1.016 6,939,738 -5,137 2.24% 7,052,220
2018-08-21 2018-08-17 1.005 6,944,875 +17,122 2.24% 6,976,320
2018-08-17 2018-08-15 1.016 6,927,753 +34,245 2.23% 7,040,040
2018-08-16 2018-08-14 1.040 6,893,508 +214,031 2.22% 7,166,280
2018-08-14 2018-08-10 1.063 6,679,477 -3,424 2.15% 7,099,820
2018-08-13 2018-08-09 1.086 6,682,901 +10,273 2.15% 7,259,580
2018-08-06 2018-08-02 1.086 6,672,628 +59,929 2.15% 7,248,420
2018-08-03 2018-08-01 1.121 6,612,699 +25,684 2.13% 7,415,040
2018-08-01 2018-07-30 1.110 6,587,015 +34,244 2.12% 7,309,299
2018-07-30 2018-07-26 1.133 6,552,771 -25,683 2.11% 7,424,381
2018-07-27 2018-07-25 1.156 6,578,454 +8,561 2.12% 7,607,160
2018-07-24 2018-07-20 1.168 6,569,893 -8,561 2.12% 7,674,000
2018-07-17 2018-07-13 1.215 6,578,454 +51,367 2.12% 7,991,360
2018-07-16 2018-07-12 1.191 6,527,087 +80,476 2.10% 7,776,480
2018-07-09 2018-07-05 1.191 6,446,611 -8,561 2.08% 7,680,600
2018-07-06 2018-07-04 1.191 6,455,172 +42,806 2.08% 7,690,800
2018-07-05 2018-07-03 1.250 6,412,366 +162,663 2.07% 8,014,300
2018-07-03 2018-06-28 1.297 6,249,703 -92,461 2.01% 8,103,000
2018-06-29 2018-06-27 1.168 6,342,164 +17,122 2.04% 7,408,000
2018-06-28 2018-06-26 1.285 6,325,042 -94,173 2.04% 8,126,800
2018-06-27 2018-06-25 1.308 6,419,215 +85,612 2.07% 8,397,760
2018-06-22 2018-06-20 1.285 6,333,603 +32,533 2.04% 8,137,800
2018-06-14 2018-06-12 1.367 6,301,070 -27,396 2.03% 8,611,200
2018-06-12 2018-06-08 1.355 6,328,466 -17,123 2.04% 8,574,720
2018-06-08 2018-06-06 1.367 6,345,589 -23,971 2.05% 8,672,041
2018-06-07 2018-06-05 1.367 6,369,560 +17,122 2.05% 8,704,800
2018-06-06 2018-06-04 1.355 6,352,438 +58,217 2.05% 8,607,201
2018-06-05 2018-06-01 1.355 6,294,221 +49,655 2.03% 8,528,320
2018-05-28 2018-05-24 1.343 6,244,566 -8,561 2.01% 8,388,100
2018-05-25 2018-05-23 1.343 6,253,127 +68,490 2.02% 8,399,600
2018-05-23 2018-05-18 1.343 6,184,637 -34,245 1.99% 8,307,600
2018-05-21 2018-05-17 1.343 6,218,882 +85,612 2.00% 8,353,600
2018-05-18 2018-05-16 1.355 6,133,270 -34,245 1.98% 8,310,240
2018-05-17 2018-05-15 1.355 6,167,515 -1,712 1.99% 8,356,640
2018-05-16 2018-05-14 1.355 6,169,227 -6,849 1.99% 8,358,960
2018-05-15 2018-05-11 1.367 6,176,076 +77,051 1.99% 8,440,380
2018-05-14 2018-05-10 1.367 6,099,025 -8,561 1.97% 8,335,080
2018-05-11 2018-05-09 1.320 6,107,586 +15,410 1.97% 8,061,420
2018-05-10 2018-05-08 1.238 6,092,176 +53,080 1.96% 7,542,960
2018-05-08 2018-05-04 1.215 6,039,096 +8,561 1.95% 7,336,160
2018-05-07 2018-05-03 1.226 6,030,535 +17,122 1.94% 7,396,200
2018-04-30 2018-04-26 1.191 6,013,413 -51,367 1.94% 7,164,480
2018-04-25 2018-04-23 1.203 6,064,780 +68,490 1.96% 7,296,520
2018-04-20 2018-04-18 1.203 5,996,290 -18,835 1.93% 7,214,120
2018-04-17 2018-04-13 1.238 6,015,125 +10,274 1.94% 7,447,560
2018-04-06 2018-04-03 1.226 6,004,851 -8,562 1.94% 7,364,700
2018-04-03 2018-03-28 1.226 6,013,413 -35,957 1.94% 7,375,200
2018-03-28 2018-03-26 1.238 6,049,370 -25,684 1.95% 7,489,960
2018-03-27 2018-03-23 1.250 6,075,054 -51,367 1.96% 7,592,721
2018-03-21 2018-03-19 1.308 6,126,421 -77,051 1.98% 8,014,720
2018-03-20 2018-03-16 1.297 6,203,472 -116,433 2.00% 8,043,060
2018-03-19 2018-03-15 1.297 6,319,905 -171,225 2.04% 8,194,020
2018-03-15 2018-03-13 1.215 6,491,130 +17,123 2.09% 7,885,280
2018-03-14 2018-03-12 1.180 6,474,007 -25,684 2.09% 7,637,620
2018-03-12 2018-03-08 1.168 6,499,691 +8,561 2.10% 7,592,000
2018-03-06 2018-03-02 1.168 6,491,130 +35,958 2.09% 7,582,000
2018-02-28 2018-02-26 1.203 6,455,172 -123,282 2.08% 7,766,200
2018-02-27 2018-02-23 1.191 6,578,454 -41,094 2.12% 7,837,680
2018-02-20 2018-02-13 1.133 6,619,548 -17,123 2.13% 7,500,040
2018-02-14 2018-02-12 1.075 6,636,671 +17,123 2.14% 7,131,840
2018-02-12 2018-02-08 1.133 6,619,548 -17,123 2.13% 7,500,040
2018-02-09 2018-02-07 1.098 6,636,671 -32,532 2.14% 7,286,880
2018-02-08 2018-02-06 1.191 6,669,203 +11,985 2.15% 7,945,800
2018-02-07 2018-02-05 1.215 6,657,218 -8,561 2.15% 8,087,040
2018-01-31 2018-01-29 1.262 6,665,779 -8,561 2.15% 8,408,880
2018-01-25 2018-01-23 1.226 6,674,340 +61,641 2.15% 8,185,800
2018-01-24 2018-01-22 1.226 6,612,699 +160,951 2.13% 8,110,200
2018-01-23 2018-01-19 1.250 6,451,748 -34,245 2.08% 8,063,520
2018-01-22 2018-01-18 1.250 6,485,993 +15,410 2.09% 8,106,320
2018-01-19 2018-01-17 1.238 6,470,583 -53,079 2.09% 8,011,480
2018-01-17 2018-01-15 1.238 6,523,662 -10,274 2.10% 8,077,200
2018-01-16 2018-01-12 1.250 6,533,936 +77,051 2.11% 8,166,240
2018-01-15 2018-01-11 1.250 6,456,885 -1,712 2.08% 8,069,940
2018-01-10 2018-01-08 1.250 6,458,597 -20,547 2.08% 8,072,080
2018-01-09 2018-01-05 1.226 6,479,144 +51,368 2.09% 7,946,400
2018-01-08 2018-01-04 1.180 6,427,776 +145,541 2.07% 7,583,079
2018-01-05 2018-01-03 1.145 6,282,235 -8,562 2.03% 7,191,240
2018-01-04 2018-01-02 1.145 6,290,797 -56,504 2.03% 7,201,040
2018-01-03 2017-12-29 1.168 6,347,301 -77,051 2.05% 7,414,000
2018-01-02 2017-12-28 1.156 6,424,352 -11,986 2.07% 7,428,960
2017-12-29 2017-12-27 1.145 6,436,338 +65,066 2.08% 7,367,640
2017-12-27 2017-12-21 1.168 6,371,272 +8,561 2.05% 7,442,000
2017-12-22 2017-12-20 1.191 6,362,711 +42,806 2.05% 7,580,640
2017-12-21 2017-12-19 1.191 6,319,905 -34,245 2.04% 7,529,640
2017-12-20 2017-12-18 1.215 6,354,150 +116,433 2.05% 7,718,880
2017-12-19 2017-12-15 1.250 6,237,717 +25,684 2.01% 7,796,020
2017-12-18 2017-12-14 1.262 6,212,033 -205,470 2.00% 7,836,480
2017-12-15 2017-12-13 1.180 6,417,503 -10,273 2.07% 7,570,960
2017-12-14 2017-12-12 1.180 6,427,776 -11,986 2.07% 7,583,079
2017-12-13 2017-12-11 1.180 6,439,762 -42,806 2.08% 7,597,220
2017-12-12 2017-12-08 1.191 6,482,568 -34,245 2.09% 7,723,440
2017-12-11 2017-12-07 1.145 6,516,813 -53,080 2.10% 7,459,760
2017-12-08 2017-12-06 1.203 6,569,893 +188,347 2.12% 7,904,220
2017-12-07 2017-12-05 1.238 6,381,546 +128,419 2.06% 7,901,240
2017-12-06 2017-12-04 1.285 6,253,127 -440,048 2.02% 8,034,400
2017-12-05 2017-12-01 1.262 6,693,175 -1,458,835 2.16% 8,443,440
2017-12-04 2017-11-30 0.876 8,152,010 +102,735 2.63% 7,141,500
2017-11-30 2017-11-28 0.876 8,049,275 -25,683 2.60% 7,051,500
2017-11-23 2017-11-21 0.876 8,074,958 -25,684 2.60% 7,074,000
2017-11-20 2017-11-16 0.899 8,100,642 -51,368 2.61% 7,285,740
2017-11-17 2017-11-15 0.923 8,152,010 +10,274 2.63% 7,522,380
2017-11-16 2017-11-14 0.876 8,141,736 -34,245 2.62% 7,132,500
2017-11-14 2017-11-10 0.888 8,175,981 -75,339 2.64% 7,258,000
2017-11-13 2017-11-09 0.864 8,251,320 +42,806 2.66% 7,132,120
2017-11-10 2017-11-08 0.853 8,208,514 +78,764 2.65% 6,999,240
2017-11-08 2017-11-06 0.829 8,129,750 -68,490 2.62% 6,742,160
2017-11-07 2017-11-03 0.829 8,198,240 -59,929 2.64% 6,798,960
2017-11-01 2017-10-30 0.829 8,258,169 -17,122 2.66% 6,848,660
2017-10-31 2017-10-27 0.818 8,275,291 -51,368 2.67% 6,766,200
2017-10-23 2017-10-19 0.818 8,326,659 +8,561 2.68% 6,808,200
2017-10-19 2017-10-17 0.806 8,318,098 +17,123 2.68% 6,704,040
2017-10-12 2017-10-10 0.771 8,300,975 +68,490 2.68% 6,399,360
2017-10-11 2017-10-09 0.771 8,232,485 +17,122 2.65% 6,346,560
2017-10-10 2017-10-06 0.759 8,215,363 -17,122 2.65% 6,237,400
2017-09-28 2017-09-26 0.771 8,232,485 -42,806 2.65% 6,346,560
2017-09-25 2017-09-21 0.818 8,275,291 +17,122 2.67% 6,766,200
2017-09-22 2017-09-20 0.818 8,258,169 +17,123 2.66% 6,752,200
2017-09-19 2017-09-15 0.876 8,241,046 -126,707 2.66% 7,219,500
2017-09-18 2017-09-14 0.911 8,367,753 -32,532 2.70% 7,623,720
2017-09-15 2017-09-13 0.876 8,400,285 +8,561 2.71% 7,359,000
2017-09-14 2017-09-12 0.853 8,391,724 +25,684 2.71% 7,155,460
2017-09-13 2017-09-11 0.771 8,366,040 -85,613 2.70% 6,449,520
2017-09-06 2017-09-04 0.759 8,451,653 +25,684 2.72% 6,416,800
2017-08-29 2017-08-25 0.748 8,425,969 -56,504 2.72% 6,298,880
2017-08-28 2017-08-24 0.748 8,482,473 -42,806 2.73% 6,341,120
2017-08-22 2017-08-18 0.759 8,525,279 +42,806 2.75% 6,472,700
2017-08-08 2017-08-04 0.759 8,482,473 -25,684 2.73% 6,440,200
2017-08-07 2017-08-03 0.771 8,508,157 -85,612 2.74% 6,559,080
2017-08-04 2017-08-02 0.736 8,593,769 -25,684 2.77% 6,323,940
2017-08-03 2017-08-01 0.748 8,619,453 -124,994 2.78% 6,443,520
2017-08-02 2017-07-31 0.771 8,744,447 -8,561 2.82% 6,741,240
2017-07-31 2017-07-27 0.759 8,753,008 +25,683 2.82% 6,645,600
2017-07-24 2017-07-20 0.759 8,727,325 -22,259 2.81% 6,626,100
2017-07-19 2017-07-17 0.748 8,749,584 +25,684 2.82% 6,540,800
2017-07-18 2017-07-14 0.748 8,723,900 +34,245 2.81% 6,521,600
2017-07-13 2017-07-11 0.771 8,689,655 -145,541 2.80% 6,699,000
2017-07-12 2017-07-10 0.701 8,835,196 -68,490 2.85% 6,192,000
2017-07-03 2017-06-29 0.783 8,903,686 +94,174 2.87% 6,968,000
2017-06-30 2017-06-28 0.759 8,809,512 -34,245 2.84% 6,688,500
2017-06-29 2017-06-27 0.783 8,843,757 -30,821 2.85% 6,921,100
2017-06-26 2017-06-22 0.806 8,874,578 -474,292 2.86% 7,152,540
2017-06-20 2017-06-16 0.783 9,348,870 -1,713 3.01% 7,316,400
2017-06-19 2017-06-15 0.783 9,350,583 -294,506 3.01% 7,317,740
2017-06-16 2017-06-14 0.806 9,645,089 -17,123 3.11% 7,773,540
2017-06-02 2017-05-31 0.783 9,662,212 +25,684 3.12% 7,561,620
2017-05-18 2017-05-16 0.806 9,636,528 +128,419 3.11% 7,766,640
2017-05-17 2017-05-15 0.794 9,508,109 +42,806 3.07% 7,552,080
2017-05-16 2017-05-12 0.806 9,465,303 -128,419 3.05% 7,628,640
2017-05-15 2017-05-11 0.818 9,593,722 +376,695 3.09% 7,844,200
2017-05-12 2017-05-10 0.806 9,217,027 +59,928 2.97% 7,428,540
2017-05-10 2017-05-08 0.783 9,157,099 -85,612 2.95% 7,166,320
2017-04-27 2017-04-25 0.818 9,242,711 -1,712 2.98% 7,557,200
2017-04-24 2017-04-20 0.806 9,244,423 -41,094 2.98% 7,450,620
2017-04-21 2017-04-19 0.818 9,285,517 -1,712 2.99% 7,592,200
2017-04-19 2017-04-13 0.841 9,287,229 -17,123 2.99% 7,810,560
2017-04-18 2017-04-12 0.841 9,304,352 +17,123 3.00% 7,824,960
2017-04-12 2017-04-10 0.818 9,287,229 +94,173 2.99% 7,593,600
2017-03-31 2017-03-29 0.899 9,193,056 -5,137 2.96% 8,268,260
2017-03-24 2017-03-22 0.911 9,198,193 -34,245 2.97% 8,380,320
2017-03-21 2017-03-17 0.888 9,232,438 -8,561 2.98% 8,195,840
2017-03-17 2017-03-15 0.888 9,240,999 +17,123 2.98% 8,203,440
2017-03-15 2017-03-13 0.899 9,223,876 -17,123 2.97% 8,295,980
2017-03-07 2017-03-03 0.876 9,240,999 +17,123 2.98% 8,095,500
2017-03-06 2017-03-02 0.876 9,223,876 -3,425 2.97% 8,080,500
2017-03-03 2017-03-01 0.888 9,227,301 +27,396 2.97% 8,191,280
2017-03-02 2017-02-28 0.888 9,199,905 +27,396 2.97% 8,166,960
2017-02-28 2017-02-24 0.899 9,172,509 +18,835 2.96% 8,249,780
2017-02-27 2017-02-23 0.888 9,153,674 +6,849 2.95% 8,125,920
2017-02-23 2017-02-21 0.888 9,146,825 +8,561 2.95% 8,119,840
2017-02-22 2017-02-20 0.923 9,138,264 +17,123 2.95% 8,432,460
2017-02-21 2017-02-17 0.923 9,121,141 -8,562 2.94% 8,416,660
2017-02-16 2017-02-14 0.934 9,129,703 +34,245 2.94% 8,531,200
2017-02-14 2017-02-10 0.934 9,095,458 -17,122 2.93% 8,499,200
2017-02-10 2017-02-08 0.946 9,112,580 +1,712 2.94% 8,621,640
2017-02-02 2017-01-27 0.981 9,110,868 -85,612 2.94% 8,939,280
2017-02-01 2017-01-25 0.993 9,196,480 -1,713 2.96% 9,130,700
2017-01-24 2017-01-20 0.958 9,198,193 +3,425 2.97% 8,810,080
2017-01-23 2017-01-19 0.981 9,194,768 -42,806 2.96% 9,021,600
2017-01-20 2017-01-18 0.911 9,237,574 +124,994 2.98% 8,416,200
2017-01-17 2017-01-13 0.993 9,112,580 -140,405 2.94% 9,047,400
2017-01-13 2017-01-11 0.899 9,252,985 -42,806 2.98% 8,322,160
2017-01-12 2017-01-10 0.829 9,295,791 -17,122 3.00% 7,709,180
2017-01-11 2017-01-09 0.829 9,312,913 +51,367 3.00% 7,723,380
2017-01-04 2016-12-30 0.818 9,261,546 +32,533 2.99% 7,572,600
2016-12-19 2016-12-15 0.806 9,229,013 -92,461 2.98% 7,438,200
2016-12-12 2016-12-08 0.818 9,321,474 +17,122 3.01% 7,621,600
2016-12-01 2016-11-29 0.829 9,304,352 -42,806 3.00% 7,716,280
2016-11-25 2016-11-23 0.829 9,347,158 +73,626 3.01% 7,751,780
2016-11-24 2016-11-22 0.818 9,273,532 +171,225 2.99% 7,582,400
2016-11-18 2016-11-16 0.829 9,102,307 +179,786 2.93% 7,548,720
2016-11-15 2016-11-11 0.841 8,922,521 -85,612 2.88% 7,503,840
2016-11-03 2016-11-01 0.853 9,008,133 +77,051 2.90% 7,681,060
2016-10-28 2016-10-26 0.864 8,931,082 -6,849 2.88% 7,719,680
2016-10-11 2016-10-06 0.853 8,937,931 -17,123 2.88% 7,621,200
2016-09-30 2016-09-28 0.841 8,955,054 -8,561 2.89% 7,531,200
2016-09-28 2016-09-26 0.841 8,963,615 +68,490 2.89% 7,538,400
2016-09-23 2016-09-21 0.841 8,895,125 -56,504 2.87% 7,480,800
2016-09-15 2016-09-13 0.841 8,951,629 -34,245 2.89% 7,528,320
2016-09-14 2016-09-12 0.841 8,985,874 -17,122 2.90% 7,557,120
2016-09-13 2016-09-09 0.876 9,002,996 -154,103 2.90% 7,887,000
2016-09-09 2016-09-07 0.818 9,157,099 -83,900 2.95% 7,487,200
2016-09-02 2016-08-31 0.748 9,240,999 +17,123 2.98% 6,908,160
2016-08-26 2016-08-24 0.748 9,223,876 -42,807 2.97% 6,895,360
2016-08-24 2016-08-22 0.771 9,266,683 -113,008 2.99% 7,143,840
2016-08-22 2016-08-18 0.771 9,379,691 -11,986 3.02% 7,230,960
2016-08-19 2016-08-17 0.771 9,391,677 +154,103 3.03% 7,240,200
2016-08-17 2016-08-15 0.783 9,237,574 -42,806 2.98% 7,229,300
2016-08-16 2016-08-12 0.783 9,280,380 -51,368 2.99% 7,262,800
2016-08-04 2016-08-01 0.736 9,331,748 -77,051 3.01% 6,867,000
2016-08-03 2016-07-29 0.736 9,408,799 -244,851 3.03% 6,923,700
2016-07-28 2016-07-26 0.748 9,653,650 +34,245 3.11% 7,216,640
2016-07-22 2016-07-20 0.748 9,619,405 -27,396 3.10% 7,191,040
2016-07-14 2016-07-12 0.759 9,646,801 -17,123 3.11% 7,324,200
2016-07-13 2016-07-11 0.771 9,663,924 -633,531 3.12% 7,450,080
2016-07-12 2016-07-08 0.771 10,297,455 -119,858 3.32% 7,938,480
2016-07-11 2016-07-07 0.783 10,417,313 +373,270 3.36% 8,152,560
2016-07-07 2016-07-05 0.759 10,044,043 +102,735 3.24% 7,625,800
2016-06-28 2016-06-24 0.806 9,941,308 -18,835 3.21% 8,012,280
2016-06-27 2016-06-23 0.818 9,960,143 -34,245 3.21% 8,143,800
2016-06-24 2016-06-22 0.829 9,994,388 -1,712 3.22% 8,288,540
2016-06-14 2016-06-10 0.806 9,996,100 -68,490 3.22% 8,056,440
2016-06-13 2016-06-08 0.818 10,064,590 -8,561 3.24% 8,229,200
2016-06-10 2016-06-07 0.829 10,073,151 -34,245 3.25% 8,353,860
2016-06-08 2016-06-06 0.841 10,107,396 +18,835 3.26% 8,500,320
2016-06-07 2016-06-03 0.841 10,088,561 -59,929 3.25% 8,484,480
2016-05-25 2016-05-23 0.783 10,148,490 -25,684 3.27% 7,942,180
2016-05-24 2016-05-20 0.806 10,174,174 -99,310 3.28% 8,199,960
2016-05-16 2016-05-12 0.806 10,273,484 +8,561 3.31% 8,280,000
2016-05-11 2016-05-09 0.841 10,264,923 +77,051 3.31% 8,632,800
2016-05-04 2016-04-29 0.876 10,187,872 +8,562 3.28% 8,925,000
2016-04-27 2016-04-25 0.888 10,179,310 +17,122 3.28% 9,036,400
2016-04-26 2016-04-22 0.899 10,162,188 -467,443 3.28% 9,139,900
2016-04-25 2016-04-21 0.853 10,629,631 +107,871 3.43% 9,063,680
2016-04-22 2016-04-20 0.818 10,521,760 +166,088 3.39% 8,603,000
2016-04-21 2016-04-19 0.794 10,355,672 -41,094 3.34% 8,225,280
2016-04-19 2016-04-15 0.794 10,396,766 +8,561 3.35% 8,257,920
2016-04-15 2016-04-13 0.806 10,388,205 +51,368 3.35% 8,372,460
2016-04-08 2016-04-06 0.794 10,336,837 -42,806 3.33% 8,210,320
2016-03-31 2016-03-29 0.806 10,379,643 +85,612 3.35% 8,365,560
2016-03-23 2016-03-21 0.829 10,294,031 -42,806 3.32% 8,537,040
2016-03-22 2016-03-18 0.829 10,336,837 +25,684 3.33% 8,572,540
2016-03-21 2016-03-17 0.829 10,311,153 -39,382 3.32% 8,551,240
2016-03-17 2016-03-15 0.829 10,350,535 -70,202 3.34% 8,583,900
2016-03-11 2016-03-09 0.818 10,420,737 +85,612 3.36% 8,520,400
2016-03-10 2016-03-08 0.818 10,335,125 -17,122 3.33% 8,450,400
2016-03-09 2016-03-07 0.818 10,352,247 +17,122 3.34% 8,464,400
2016-03-07 2016-03-03 0.818 10,335,125 +8,561 3.33% 8,450,400
2016-03-04 2016-03-02 0.794 10,326,564 -119,857 3.33% 8,202,160
2016-03-02 2016-02-29 0.783 10,446,421 +13,698 3.37% 8,175,340
2016-03-01 2016-02-26 0.794 10,432,723 -13,698 3.36% 8,286,480
2016-02-29 2016-02-25 0.783 10,446,421 +17,123 3.37% 8,175,340
2016-02-25 2016-02-23 0.806 10,429,298 +22,259 3.36% 8,405,580
2016-02-22 2016-02-18 0.783 10,407,039 -85,613 3.36% 8,144,520
2016-02-19 2016-02-17 0.783 10,492,652 -8,561 3.38% 8,211,520
2016-02-17 2016-02-15 0.794 10,501,213 +42,806 3.39% 8,340,880
2016-02-04 2016-02-02 0.736 10,458,407 +34,245 3.37% 7,696,080
2016-01-25 2016-01-21 0.748 10,424,162 -44,518 3.36% 7,792,640
2016-01-21 2016-01-19 0.748 10,468,680 -256,837 3.38% 7,825,920
2016-01-18 2016-01-14 0.794 10,725,517 -23,972 3.46% 8,519,040
2016-01-06 2016-01-04 0.818 10,749,489 -85,612 3.47% 8,789,200
2016-01-04 2015-12-29 0.818 10,835,101 +17,122 3.49% 8,859,200
2015-12-30 2015-12-28 0.818 10,817,979 -179,786 3.49% 8,845,200
2015-12-29 2015-12-24 0.841 10,997,765 -92,461 3.55% 9,249,120
2015-12-28 2015-12-22 0.818 11,090,226 -51,367 3.58% 9,067,800
2015-12-23 2015-12-21 0.806 11,141,593 -25,684 3.59% 8,979,660
2015-12-21 2015-12-17 0.818 11,167,277 -256,837 3.60% 9,130,800
2015-12-18 2015-12-16 0.818 11,424,114 +1,712 3.68% 9,340,800
2015-12-16 2015-12-14 0.829 11,422,402 -171,225 3.68% 9,472,820
2015-12-15 2015-12-11 0.829 11,593,627 -111,296 3.74% 9,614,820
2015-12-14 2015-12-10 0.864 11,704,923 +772,224 3.77% 10,117,280
2015-12-10 2015-12-08 0.853 10,932,699 -68,490 3.52% 9,322,100
2015-12-03 2015-12-01 0.876 11,001,189 -10,274 3.55% 9,637,500
2015-12-01 2015-11-27 0.853 11,011,463 -256,837 3.55% 9,389,260
2015-11-27 2015-11-25 0.864 11,268,300 -17,122 3.63% 9,739,880
2015-11-24 2015-11-20 0.876 11,285,422 +34,245 3.64% 9,886,500
2015-11-23 2015-11-19 0.864 11,251,177 -85,613 3.63% 9,725,080
2015-11-19 2015-11-17 0.864 11,336,790 +25,684 3.65% 9,799,080
2015-11-18 2015-11-16 0.864 11,311,106 +77,051 3.65% 9,776,880
2015-11-17 2015-11-13 0.876 11,234,055 +5,137 3.62% 9,841,500
2015-11-16 2015-11-12 0.888 11,228,918 +17,123 3.62% 9,968,160
2015-11-13 2015-11-11 0.888 11,211,795 -75,339 3.61% 9,952,960
2015-11-12 2015-11-10 0.888 11,287,134 -78,764 3.64% 10,019,840
2015-11-11 2015-11-09 0.899 11,365,898 -39,381 3.66% 10,222,520
2015-11-10 2015-11-06 0.911 11,405,279 +17,122 3.68% 10,391,160
2015-11-09 2015-11-05 0.911 11,388,157 +90,749 3.67% 10,375,560
2015-11-06 2015-11-04 1.016 11,297,408 -58,216 3.64% 11,480,520
2015-11-05 2015-11-03 1.005 11,355,624 -44,519 3.66% 11,407,040
2015-10-30 2015-10-28 1.005 11,400,143 -56,504 3.68% 11,451,760
2015-10-28 2015-10-26 0.981 11,456,647 -25,684 3.69% 11,240,880
2015-10-26 2015-10-22 0.969 11,482,331 -53,079 3.70% 11,131,960
2015-10-22 2015-10-19 0.969 11,535,410 -29,108 3.72% 11,183,420
2015-10-20 2015-10-16 0.981 11,564,518 -13,698 3.73% 11,346,720
2015-10-19 2015-10-15 0.969 11,578,216 +42,806 3.73% 11,224,920
2015-10-14 2015-10-12 1.005 11,535,410 -18,835 3.72% 11,587,640
2015-10-13 2015-10-09 0.981 11,554,245 -244,851 3.73% 11,336,640
2015-10-12 2015-10-08 0.958 11,799,096 +681,474 3.80% 11,301,240
2015-10-09 2015-10-07 0.923 11,117,622 -313,341 3.58% 10,258,940
2015-10-08 2015-10-06 0.888 11,430,963 +186,635 3.69% 10,147,520
2015-10-07 2015-10-05 0.876 11,244,328 +63,353 3.63% 9,850,500
2015-10-06 2015-10-02 0.864 11,180,975 +34,245 3.60% 9,664,400
2015-10-05 2015-09-30 0.876 11,146,730 +27,396 3.59% 9,765,000
2015-10-02 2015-09-29 0.888 11,119,334 -25,684 3.58% 9,870,880
2015-09-29 2015-09-24 0.923 11,145,018 -32,533 3.59% 10,284,220
2015-09-24 2015-09-22 0.946 11,177,551 +29,109 3.60% 10,575,360
2015-09-23 2015-09-21 0.888 11,148,442 -10,274 3.59% 9,896,720
2015-09-17 2015-09-15 0.888 11,158,716 -17,122 3.60% 9,905,840
2015-09-09 2015-09-07 0.853 11,175,838 +10,273 3.60% 9,529,420
2015-09-07 2015-09-02 0.911 11,165,565 +8,561 3.60% 10,172,760
2015-09-04 2015-09-01 1.050 11,157,004 -34,245 3.60% 11,713,859
2015-09-02 2015-08-31 1.037 11,191,249 +748,762 3.61% 11,609,935
2015-09-01 2015-08-28 1.037 10,442,487 +8,001 3.60% 10,833,160
2015-08-31 2015-08-27 1.012 10,434,486 -32,003 3.60% 10,564,020
2015-08-27 2015-08-25 0.962 10,466,489 +75,207 3.61% 10,073,140
2015-08-26 2015-08-24 0.962 10,391,282 +12,801 3.58% 10,000,760
2015-08-25 2015-08-21 1.025 10,378,481 -80,007 3.58% 10,637,040
2015-08-24 2015-08-20 1.037 10,458,488 +3,200 3.61% 10,849,760
2015-08-21 2015-08-19 1.075 10,455,288 -19,202 3.61% 11,238,480
2015-08-20 2015-08-18 1.100 10,474,490 +120,011 3.61% 11,520,960
2015-08-18 2015-08-14 1.112 10,354,479 -40,004 3.57% 11,518,380
2015-08-14 2015-08-12 1.100 10,394,483 -11,201 3.59% 11,432,960
2015-08-11 2015-08-07 1.137 10,405,684 -12,801 3.59% 11,835,460
2015-08-10 2015-08-06 1.125 10,418,485 +57,605 3.59% 11,719,800
2015-08-07 2015-08-05 1.075 10,360,880 -166,414 3.57% 11,137,000
2015-08-06 2015-08-04 1.100 10,527,294 -75,206 3.63% 11,579,040
2015-08-05 2015-08-03 1.125 10,602,500 -112,010 3.66% 11,926,800
2015-08-04 2015-07-31 1.162 10,714,510 -200,017 3.70% 12,454,560
2015-08-03 2015-07-30 1.175 10,914,527 -40,003 3.77% 12,823,480
2015-07-30 2015-07-28 1.187 10,954,530 -40,004 3.78% 13,007,400
2015-07-29 2015-07-27 1.175 10,994,534 +104,009 3.79% 12,917,480
2015-07-28 2015-07-24 1.287 10,890,525 +40,004 3.76% 14,020,360
2015-07-27 2015-07-23 1.300 10,850,521 +24,002 3.74% 14,104,479
2015-07-24 2015-07-22 1.262 10,826,519 -11,201 3.74% 13,667,319
2015-07-23 2015-07-21 1.300 10,837,720 -107,210 3.74% 14,087,839
2015-07-22 2015-07-20 1.250 10,944,930 -12,801 3.78% 13,680,001
2015-07-21 2015-07-17 1.250 10,957,731 -64,005 3.78% 13,696,001
2015-07-20 2015-07-16 1.237 11,021,736 -32,003 3.80% 13,638,240
2015-07-17 2015-07-15 1.200 11,053,739 -11,201 3.81% 13,263,360
2015-07-16 2015-07-14 1.200 11,064,940 -91,207 3.82% 13,276,800
2015-07-15 2015-07-13 1.225 11,156,147 -1,601 3.85% 13,665,119
2015-07-14 2015-07-10 1.100 11,157,748 +192,017 3.85% 12,272,480
2015-07-13 2015-07-09 1.075 10,965,731 -3,201 3.78% 11,787,160
2015-07-10 2015-07-08 0.812 10,968,932 +400,034 3.78% 8,911,500
2015-07-09 2015-07-07 1.050 10,568,898 +129,611 3.65% 11,096,400
2015-07-08 2015-07-06 1.162 10,439,287 +448,038 3.60% 12,134,641
2015-07-07 2015-07-03 1.237 9,991,249 +160,014 3.45% 12,363,121
2015-07-06 2015-07-02 1.375 9,831,235 +96,008 3.39% 13,516,800
2015-07-03 2015-06-30 1.412 9,735,227 -16,001 3.36% 13,749,840
2015-07-02 2015-06-29 1.387 9,751,228 +48,004 3.36% 13,528,680
2015-06-30 2015-06-26 1.512 9,703,224 -64,005 3.35% 14,674,880
2015-06-29 2015-06-25 1.512 9,767,229 -204,818 3.37% 14,771,679
2015-06-26 2015-06-24 1.512 9,972,047 -155,213 3.44% 15,081,440
2015-06-24 2015-06-22 1.412 10,127,260 -24,002 3.49% 14,303,540
2015-06-23 2015-06-19 1.412 10,151,262 -169,615 3.50% 14,337,440
2015-06-22 2015-06-18 1.412 10,320,877 +251,222 3.56% 14,577,001
2015-06-19 2015-06-17 1.425 10,069,655 +312,026 3.47% 14,348,040
2015-06-18 2015-06-16 1.350 9,757,629 +280,024 3.37% 13,171,680
2015-06-17 2015-06-15 1.250 9,477,605 +11,201 3.27% 11,846,000
2015-06-16 2015-06-12 1.275 9,466,404 -80,007 3.27% 12,068,640
2015-06-15 2015-06-11 1.212 9,546,411 -376,032 3.29% 11,574,040
2015-06-12 2015-06-10 1.162 9,922,443 +387,233 3.42% 11,533,860
2015-06-11 2015-06-09 1.225 9,535,210 -20,802 3.29% 11,679,640
2015-06-10 2015-06-08 1.325 9,556,012 -27,202 3.30% 12,660,641
2015-06-09 2015-06-05 1.375 9,583,214 +62,405 3.31% 13,175,800
2015-06-08 2015-06-04 1.387 9,520,809 +225,620 3.28% 13,209,001
2015-06-05 2015-06-03 1.400 9,295,189 +204,817 3.21% 13,012,159
2015-06-04 2015-06-02 1.487 9,090,372 +230,420 3.14% 13,520,780
2015-06-03 2015-06-01 1.500 8,859,952 +56,004 3.06% 13,288,799
2015-06-02 2015-05-29 1.537 8,803,948 +110,410 3.04% 13,534,920
2015-06-01 2015-05-28 1.512 8,693,538 +200,017 3.00% 13,147,860
2015-05-29 2015-05-27 1.537 8,493,521 +152,013 2.93% 13,057,680
2015-05-28 2015-05-26 1.562 8,341,508 -36,804 2.88% 13,032,499
2015-05-27 2015-05-22 1.575 8,378,312 +137,612 2.89% 13,194,721
2015-05-26 2015-05-21 1.537 8,240,700 -196,817 2.84% 12,669,000
2015-05-22 2015-05-20 1.650 8,437,517 -168,014 2.91% 13,920,721
2015-05-21 2015-05-19 1.387 8,605,531 +62,405 2.97% 11,939,160
2015-05-20 2015-05-18 1.437 8,543,126 +17,602 2.95% 12,279,701
2015-05-19 2015-05-15 1.437 8,525,524 -25,602 2.94% 12,254,400
2015-05-18 2015-05-14 1.462 8,551,126 +8,000 2.95% 12,504,960
2015-05-15 2015-05-13 1.437 8,543,126 -102,408 2.95% 12,279,701
2015-05-13 2015-05-11 1.312 8,645,534 +246,421 2.98% 11,346,300
2015-05-12 2015-05-08 1.375 8,399,113 +3,200 2.90% 11,547,800
2015-05-11 2015-05-07 1.325 8,395,913 +115,210 2.90% 11,123,640
2015-05-08 2015-05-06 1.450 8,280,703 -169,615 2.86% 12,006,000
2015-05-07 2015-05-05 1.425 8,450,318 +625,653 2.92% 12,040,681
2015-05-06 2015-05-04 1.462 7,824,665 -254,421 2.70% 11,442,601
2015-05-05 2015-04-30 1.375 8,079,086 +1,600 2.79% 11,107,800
2015-05-04 2015-04-29 1.337 8,077,486 +299,225 2.79% 10,802,720
2015-04-30 2015-04-28 1.362 7,778,261 -92,807 2.68% 10,596,981
2015-04-29 2015-04-27 1.300 7,871,068 -276,824 2.72% 10,231,519
2015-04-28 2015-04-24 1.237 8,147,892 -73,606 2.81% 10,082,160
2015-04-27 2015-04-23 1.187 8,221,498 +80,007 2.84% 9,762,200
2015-04-24 2015-04-22 1.200 8,141,491 +30,402 2.81% 9,768,959
2015-04-22 2015-04-20 1.162 8,111,089 -148,812 2.80% 9,428,340
2015-04-21 2015-04-17 1.250 8,259,901 -126,411 2.85% 10,323,999
2015-04-20 2015-04-16 1.262 8,386,312 -219,219 2.89% 10,586,820
2015-04-17 2015-04-15 1.175 8,605,531 +40,004 2.97% 10,110,640
2015-04-16 2015-04-14 1.200 8,565,527 +244,820 2.96% 10,277,759
2015-04-15 2015-04-13 1.212 8,320,707 +16,002 2.87% 10,088,000
2015-04-14 2015-04-10 1.112 8,304,705 -312,027 2.87% 9,238,200
2015-04-13 2015-04-09 1.112 8,616,732 -520,044 2.97% 9,585,300
2015-04-10 2015-04-08 1.112 9,136,776 -152,013 3.15% 10,163,800
2015-04-09 2015-04-02 1.137 9,288,789 -121,610 3.20% 10,565,100
2015-04-08 2015-04-01 1.050 9,410,399 +16,001 3.25% 9,880,080
2015-04-02 2015-03-31 1.037 9,394,398 +88,008 3.24% 9,745,860
2015-04-01 2015-03-30 1.062 9,306,390 -97,609 3.21% 9,887,200
2015-03-31 2015-03-27 1.037 9,403,999 +83,207 3.24% 9,755,820
2015-03-30 2015-03-26 1.075 9,320,792 +132,812 3.22% 10,019,000
2015-03-27 2015-03-25 1.087 9,187,980 +145,612 3.17% 9,991,080
2015-03-26 2015-03-24 1.037 9,042,368 +235,220 3.12% 9,380,660
2015-03-25 2015-03-23 1.012 8,807,148 +192,016 3.04% 8,916,480
2015-03-24 2015-03-20 1.012 8,615,132 +57,605 2.97% 8,722,080
2015-03-23 2015-03-19 1.012 8,557,527 +22,402 2.95% 8,663,760
2015-03-20 2015-03-18 0.962 8,535,125 +120,010 2.94% 8,214,360
2015-03-19 2015-03-17 0.950 8,415,115 +80,007 2.90% 7,993,680
2015-03-18 2015-03-16 0.937 8,335,108 +216,018 2.88% 7,813,500
2015-03-16 2015-03-12 0.925 8,119,090 +40,004 2.80% 7,509,520
2015-03-04 2015-03-02 0.912 8,079,086 -14,401 2.79% 7,371,540
2015-02-26 2015-02-24 0.937 8,093,487 -6,401 2.79% 7,587,000
2015-02-12 2015-02-10 0.912 8,099,888 +56,005 2.79% 7,390,520
2015-02-11 2015-02-09 0.900 8,043,883 -17,602 2.78% 7,238,880
2015-01-30 2015-01-28 0.900 8,061,485 +16,002 2.78% 7,254,720
2015-01-29 2015-01-27 0.900 8,045,483 -368,032 2.78% 7,240,320
2015-01-20 2015-01-16 0.962 8,413,515 -16,001 2.90% 8,097,320
2015-01-08 2015-01-06 0.975 8,429,516 -32,003 2.91% 8,218,080
2015-01-07 2015-01-05 0.937 8,461,519 +41,604 2.92% 7,932,000
2014-12-29 2014-12-22 0.950 8,419,915 +4,800 2.90% 7,998,240
2014-12-22 2014-12-18 0.962 8,415,115 -56,004 2.90% 8,098,860
2014-12-19 2014-12-17 0.987 8,471,119 +51,204 2.92% 8,364,520
2014-12-17 2014-12-15 1.000 8,419,915 -16,001 2.90% 8,419,200
2014-12-16 2014-12-12 1.012 8,435,916 +32,002 2.91% 8,540,640
2014-12-15 2014-12-11 1.037 8,403,914 +80,007 2.90% 8,718,320
2014-12-12 2014-12-10 1.037 8,323,907 +52,805 2.87% 8,635,320
2014-12-11 2014-12-09 1.012 8,271,102 +17,601 2.85% 8,373,780
2014-12-09 2014-12-05 1.025 8,253,501 +16,001 2.85% 8,459,120
2014-12-08 2014-12-04 1.062 8,237,500 +8,001 2.84% 8,751,600
2014-12-05 2014-12-03 1.062 8,229,499 +89,608 2.84% 8,743,100
2014-12-04 2014-12-02 1.062 8,139,891 +11,201 2.81% 8,647,900
2014-12-03 2014-12-01 1.000 8,128,690 +384,032 2.80% 8,128,000
2014-12-02 2014-11-28 1.037 7,744,658 +49,604 2.67% 8,034,400
2014-12-01 2014-11-27 1.050 7,695,054 +72,007 2.65% 8,079,121
2014-11-28 2014-11-26 1.075 7,623,047 -16,002 2.63% 8,194,080
2014-11-27 2014-11-25 1.062 7,639,049 -64,005 2.64% 8,115,800
2014-11-26 2014-11-24 1.000 7,703,054 -22,402 2.66% 7,702,400
2014-11-21 2014-11-19 1.037 7,725,456 +32,003 2.67% 8,014,480
2014-11-20 2014-11-18 0.987 7,693,453 -328,028 2.65% 7,596,640
2014-11-19 2014-11-17 1.000 8,021,481 -318,427 2.77% 8,020,800
2014-11-17 2014-11-13 1.062 8,339,908 -81,607 2.88% 8,860,400
2014-11-14 2014-11-12 1.062 8,421,515 -24,002 2.91% 8,947,100
2014-11-13 2014-11-11 1.050 8,445,517 +11,201 2.91% 8,867,040
2014-11-12 2014-11-10 1.025 8,434,316 -88,008 2.91% 8,644,440
2014-11-11 2014-11-07 1.025 8,522,324 +232,020 2.94% 8,734,640
2014-11-10 2014-11-06 1.000 8,290,304 +152,013 2.86% 8,289,600
2014-11-06 2014-11-04 0.987 8,138,291 +155,213 2.81% 8,035,880
2014-11-04 2014-10-31 1.000 7,983,078 -96,008 2.75% 7,982,400
2014-11-03 2014-10-30 1.000 8,079,086 -486,441 2.79% 8,078,400
2014-10-31 2014-10-29 1.000 8,565,527 -40,004 2.96% 8,564,800
2014-10-30 2014-10-28 0.975 8,605,531 +8,001 2.97% 8,389,680
2014-10-29 2014-10-27 0.950 8,597,530 +43,204 2.97% 8,166,960
2014-10-28 2014-10-24 0.987 8,554,326 -16,002 2.95% 8,446,680
2014-10-27 2014-10-23 0.987 8,570,328 -489,641 2.96% 8,462,480
2014-10-24 2014-10-22 1.000 9,059,969 -128,011 3.13% 9,059,200
2014-10-22 2014-10-20 1.025 9,187,980 -92,808 3.17% 9,416,880
2014-10-21 2014-10-17 1.025 9,280,788 -16,002 3.20% 9,512,000
2014-10-20 2014-10-16 1.037 9,296,790 -30,402 3.21% 9,644,600
2014-10-15 2014-10-13 1.037 9,327,192 -32,003 3.22% 9,676,140
2014-10-13 2014-10-09 1.087 9,359,195 +32,003 3.23% 10,177,260
2014-10-07 2014-10-03 1.012 9,327,192 -3,200 3.22% 9,442,980
2014-10-06 2014-09-30 1.012 9,330,392 -113,610 3.22% 9,446,220
2014-10-03 2014-09-29 1.050 9,444,002 +68,806 3.26% 9,915,360
2014-09-29 2014-09-25 1.150 9,375,196 -24,002 3.23% 10,780,560
2014-09-26 2014-09-24 1.150 9,399,198 -187,216 3.24% 10,808,160
2014-09-25 2014-09-23 1.150 9,586,414 +4,800 3.31% 11,023,440
2014-09-24 2014-09-22 1.150 9,581,614 -16,001 3.31% 11,017,920
2014-09-23 2014-09-19 1.162 9,597,615 -16,001 3.31% 11,156,280
2014-09-22 2014-09-18 1.175 9,613,616 -24,002 3.32% 11,295,039
2014-09-19 2014-09-17 1.187 9,637,618 +81,606 3.32% 11,443,699
2014-09-17 2014-09-15 1.150 9,556,012 -316,826 3.30% 10,988,481
2014-09-16 2014-09-12 1.187 9,872,838 +249,621 3.41% 11,722,999
2014-09-15 2014-09-11 1.175 9,623,217 -224,019 3.32% 11,306,320
2014-09-12 2014-09-10 1.200 9,847,236 +94,408 3.40% 11,815,680
2014-09-11 2014-09-08 1.200 9,752,828 +123,210 3.36% 11,702,400
2014-09-10 2014-09-05 1.112 9,629,618 -144,012 3.32% 10,712,040
2014-09-08 2014-09-04 1.087 9,773,630 -16,001 3.37% 10,627,920
2014-09-04 2014-09-02 1.158 9,789,631 -54,405 3.38% 11,335,831
2014-09-03 2014-09-01 1.132 9,844,036 +277,983 3.40% 11,142,675
2014-09-02 2014-08-29 1.145 9,566,053 +41,505 3.44% 10,952,480
2014-09-01 2014-08-28 1.106 9,524,548 -76,861 3.42% 10,533,200
2014-08-29 2014-08-27 1.106 9,601,409 -76,860 3.45% 10,618,200
2014-08-28 2014-08-26 1.119 9,678,269 -4,612 3.48% 10,829,120
2014-08-27 2014-08-25 1.119 9,682,881 -23,058 3.48% 10,834,280
2014-08-26 2014-08-22 1.093 9,705,939 -115,291 3.49% 10,607,520
2014-08-25 2014-08-21 1.106 9,821,230 +189,077 3.53% 10,861,300
2014-08-22 2014-08-20 1.145 9,632,153 +359,707 3.46% 11,028,160
2014-08-21 2014-08-19 1.106 9,272,446 +308,979 3.33% 10,254,400
2014-08-20 2014-08-18 1.106 8,963,467 -276,698 3.22% 9,912,700
2014-08-19 2014-08-15 1.223 9,240,165 +624,107 3.32% 11,300,681
2014-08-18 2014-08-14 1.132 8,616,058 +81,473 3.09% 9,752,700
2014-08-15 2014-08-13 1.041 8,534,585 -76,861 3.06% 8,883,200
2014-08-14 2014-08-12 1.054 8,611,446 -38,430 3.09% 9,075,240
2014-08-13 2014-08-11 1.041 8,649,876 -106,068 3.11% 9,003,200
2014-08-07 2014-08-05 1.041 8,755,944 -23,058 3.14% 9,113,600
2014-08-06 2014-08-04 1.028 8,779,002 -6,149 3.15% 9,023,380
2014-08-05 2014-08-01 1.028 8,785,151 +93,770 3.15% 9,029,700
2014-08-04 2014-07-31 1.028 8,691,381 +69,175 3.12% 8,933,320
2014-08-01 2014-07-30 1.028 8,622,206 -92,233 3.10% 8,862,220
2014-07-31 2014-07-29 1.041 8,714,439 -26,133 3.13% 9,070,400
2014-07-30 2014-07-28 1.028 8,740,572 +221,359 3.14% 8,983,881
2014-07-29 2014-07-25 1.041 8,519,213 +27,669 3.06% 8,867,200
2014-07-28 2014-07-24 1.054 8,491,544 +32,282 3.05% 8,948,880
2014-07-25 2014-07-23 1.080 8,459,262 -224,433 3.04% 9,134,980
2014-07-23 2014-07-21 1.080 8,683,695 -76,860 3.12% 9,377,340
2014-07-22 2014-07-18 1.132 8,760,555 -122,977 3.15% 9,916,260
2014-07-21 2014-07-17 1.106 8,883,532 -59,951 3.19% 9,824,300
2014-07-18 2014-07-16 1.080 8,943,483 +109,142 3.21% 9,657,880
2014-07-17 2014-07-15 1.054 8,834,341 -23,058 3.17% 9,310,140
2014-07-16 2014-07-14 1.067 8,857,399 +15,372 3.18% 9,449,680
2014-07-15 2014-07-11 1.067 8,842,027 -401,212 3.18% 9,433,280
2014-07-14 2014-07-10 1.028 9,243,239 +76,861 3.32% 9,500,540
2014-07-11 2014-07-09 1.002 9,166,378 +181,390 3.29% 9,183,020
2014-07-10 2014-07-08 0.976 8,984,988 +139,886 3.23% 8,767,500
2014-07-09 2014-07-07 1.002 8,845,102 +136,812 3.18% 8,861,160
2014-07-08 2014-07-04 0.963 8,708,290 +138,349 3.13% 8,384,200
2014-07-07 2014-07-03 0.963 8,569,941 +69,174 3.08% 8,251,000
2014-07-04 2014-07-02 0.963 8,500,767 -304,367 3.05% 8,184,400
2014-07-03 2014-06-30 0.976 8,805,134 -110,679 3.16% 8,592,000
2014-07-02 2014-06-27 0.963 8,915,813 -545,710 3.20% 8,584,000
2014-06-30 2014-06-26 0.976 9,461,523 -130,662 3.40% 9,232,500
2014-06-27 2014-06-25 0.989 9,592,185 -385,840 3.44% 9,484,800
2014-06-26 2014-06-24 1.015 9,978,025 +109,142 3.58% 10,125,960
2014-06-25 2014-06-23 0.963 9,868,883 -130,663 3.54% 9,501,600
2014-06-24 2014-06-20 0.911 9,999,546 +29,207 3.59% 9,107,000
2014-06-23 2014-06-19 0.911 9,970,339 +66,100 3.58% 9,080,400
2014-06-20 2014-06-18 0.898 9,904,239 +75,323 3.56% 8,891,340
2014-06-16 2014-06-12 0.898 9,828,916 -230,581 3.53% 8,823,720
2014-06-12 2014-06-10 0.924 10,059,497 -35,356 3.61% 9,292,480
2014-06-11 2014-06-09 0.924 10,094,853 +173,705 3.63% 9,325,140
2014-06-06 2014-06-04 0.937 9,921,148 -55,340 3.56% 9,293,760
2014-06-05 2014-06-03 0.911 9,976,488 -64,562 3.58% 9,086,000
2014-06-04 2014-05-30 0.885 10,041,050 -12,298 3.61% 8,883,520
2014-06-03 2014-05-29 0.846 10,053,348 +38,430 3.61% 8,502,000
2014-05-29 2014-05-27 0.937 10,014,918 -347,409 3.60% 9,381,600
2014-05-28 2014-05-26 0.885 10,362,327 -76,861 3.72% 9,167,760
2014-05-26 2014-05-22 0.846 10,439,188 -30,744 3.75% 8,828,300
2014-05-22 2014-05-20 0.781 10,469,932 +23,058 3.76% 8,173,200
2014-05-16 2014-05-14 0.794 10,446,874 +189,077 3.75% 8,291,120
2014-05-15 2014-05-13 0.807 10,257,797 -76,860 3.68% 8,274,520
2014-05-13 2014-05-09 0.768 10,334,657 -79,935 3.71% 7,933,140
2014-05-12 2014-05-08 0.807 10,414,592 +76,860 3.74% 8,401,000
2014-05-09 2014-05-07 0.820 10,337,732 +4,612 3.71% 8,473,500
2014-05-08 2014-05-05 0.820 10,333,120 -76,861 3.71% 8,469,720
2014-05-07 2014-05-02 0.820 10,409,981 -153,721 3.74% 8,532,720
2014-04-30 2014-04-28 0.872 10,563,702 -92,232 3.79% 9,208,480
2014-04-28 2014-04-24 0.898 10,655,934 +12,297 3.83% 9,566,160
2014-04-24 2014-04-22 0.911 10,643,637 +129,126 3.82% 9,693,600
2014-04-22 2014-04-16 0.846 10,514,511 -61,488 3.78% 8,892,000
2014-04-17 2014-04-15 0.859 10,575,999 +55,339 3.80% 9,081,600
2014-04-16 2014-04-14 0.833 10,520,660 +61,489 3.78% 8,760,320
2014-04-14 2014-04-10 0.885 10,459,171 -38,431 3.76% 9,253,440
2014-04-11 2014-04-09 0.885 10,497,602 +3,075 3.77% 9,287,440
2014-04-10 2014-04-08 0.885 10,494,527 +92,232 3.77% 9,284,720
2014-04-07 2014-04-03 0.898 10,402,295 +135,275 3.74% 9,338,460
2014-04-04 2014-04-02 0.950 10,267,020 +169,093 3.69% 9,751,340
2014-04-02 2014-03-31 0.898 10,097,927 -7,686 3.63% 9,065,220
2014-04-01 2014-03-28 0.911 10,105,613 -186,003 3.63% 9,203,600
2014-03-31 2014-03-27 0.898 10,291,616 +122,977 3.70% 9,239,100
2014-03-28 2014-03-26 0.937 10,168,639 +15,372 3.65% 9,525,600
2014-03-27 2014-03-25 0.924 10,153,267 -92,232 3.65% 9,379,100
2014-03-26 2014-03-24 0.976 10,245,499 +93,769 3.68% 9,997,500
2014-03-25 2014-03-21 0.963 10,151,730 +184,466 3.65% 9,773,920
2014-03-24 2014-03-20 1.015 9,967,264 +192,151 3.58% 10,115,040
2014-03-21 2014-03-19 1.054 9,775,113 -7,686 3.51% 10,301,580
2014-03-19 2014-03-17 1.106 9,782,799 -273,624 3.51% 10,818,800
2014-03-18 2014-03-14 1.041 10,056,423 -239,804 3.61% 10,467,200
2014-03-17 2014-03-13 1.041 10,296,227 +84,546 3.70% 10,716,800
2014-03-14 2014-03-12 0.885 10,211,681 +161,407 3.67% 9,034,480
2014-03-13 2014-03-11 0.872 10,050,274 -93,770 3.61% 8,760,920
2014-03-12 2014-03-10 0.859 10,144,044 +58,414 3.64% 8,710,680
2014-03-11 2014-03-07 0.820 10,085,630 +222,896 3.62% 8,266,860
2014-03-10 2014-03-06 0.885 9,862,734 +339,723 3.54% 8,725,760
2014-03-07 2014-03-05 0.911 9,523,011 +242,879 3.42% 8,673,000
2014-03-06 2014-03-04 0.924 9,280,132 +278,235 3.33% 8,572,540
2014-03-05 2014-03-03 0.924 9,001,897 -112,216 3.23% 8,315,520
2014-03-04 2014-02-28 0.937 9,114,113 +213,672 3.27% 8,537,760
2014-03-03 2014-02-27 0.872 8,900,441 +16,909 3.20% 7,758,600
2014-02-28 2014-02-26 0.911 8,883,532 +76,860 3.19% 8,090,600
2014-02-27 2014-02-25 0.924 8,806,672 +69,175 3.16% 8,135,180
2014-02-26 2014-02-24 0.963 8,737,497 -64,563 3.14% 8,412,320
2014-02-25 2014-02-21 1.015 8,802,060 -462,700 3.16% 8,932,560
2014-02-24 2014-02-20 1.067 9,264,760 +290,533 3.33% 9,884,280
2014-02-21 2014-02-19 1.080 8,974,227 +481,146 3.22% 9,691,080
2014-02-20 2014-02-18 0.898 8,493,081 -104,530 3.05% 7,624,500
2014-02-19 2014-02-17 0.885 8,597,611 -152,184 3.09% 7,606,480
2014-02-14 2014-02-12 0.768 8,749,795 +96,844 3.14% 6,716,560
2014-02-13 2014-02-11 0.781 8,652,951 +162,945 3.11% 6,754,800
2014-02-07 2014-02-05 0.729 8,490,006 -10,761 3.05% 6,185,760
2014-01-28 2014-01-24 0.729 8,500,767 +7,686 3.05% 6,193,600
2014-01-24 2014-01-22 0.742 8,493,081 -76,860 3.05% 6,298,500
2014-01-23 2014-01-21 0.755 8,569,941 -227,507 3.08% 6,467,000
2014-01-22 2014-01-20 0.755 8,797,448 -164,482 3.16% 6,638,680
2014-01-21 2014-01-17 0.755 8,961,930 -15,372 3.22% 6,762,800
2014-01-15 2014-01-13 0.781 8,977,302 +76,861 3.22% 7,008,000
2014-01-14 2014-01-10 0.794 8,900,441 -56,877 3.20% 7,063,800
2014-01-13 2014-01-09 0.807 8,957,318 -53,802 3.22% 7,225,480
2014-01-10 2014-01-08 0.781 9,011,120 -23,058 3.24% 7,034,400
2014-01-08 2014-01-06 0.768 9,034,178 -6,149 3.24% 6,934,860
2014-01-07 2014-01-03 0.755 9,040,327 +76,860 3.25% 6,821,960
2014-01-06 2014-01-02 0.781 8,963,467 +30,744 3.22% 6,997,200
2014-01-03 2013-12-31 0.807 8,932,723 -23,058 3.21% 7,205,640
2014-01-02 2013-12-27 0.768 8,955,781 +252,103 3.22% 6,874,680
2013-12-30 2013-12-24 0.755 8,703,678 +59,951 3.13% 6,567,920
2013-12-20 2013-12-18 0.833 8,643,727 +23,058 3.10% 7,197,440
2013-12-19 2013-12-17 0.846 8,620,669 -38,430 3.10% 7,290,400
2013-12-18 2013-12-16 0.846 8,659,099 +33,818 3.11% 7,322,900
2013-12-16 2013-12-12 0.872 8,625,281 +107,605 3.10% 7,518,740
2013-12-13 2013-12-11 0.911 8,517,676 +133,737 3.06% 7,757,400
2013-12-12 2013-12-10 0.924 8,383,939 +373,542 3.01% 7,744,680
2013-12-11 2013-12-09 0.911 8,010,397 +252,102 2.88% 7,295,400
2013-12-10 2013-12-06 0.898 7,758,295 +310,516 2.79% 6,964,860
2013-12-09 2013-12-05 0.911 7,447,779 +38,431 2.67% 6,783,000
2013-12-06 2013-12-04 0.937 7,409,348 -84,547 2.66% 6,940,800
2013-12-05 2013-12-03 0.937 7,493,895 +146,035 2.69% 7,020,000
2013-12-04 2013-12-02 0.950 7,347,860 +662,537 2.64% 6,978,800
2013-12-02 2013-11-28 0.885 6,685,323 +112,216 2.40% 5,914,640
2013-11-29 2013-11-27 0.898 6,573,107 -122,976 2.36% 5,900,880
2013-11-28 2013-11-26 0.885 6,696,083 -76,861 2.40% 5,924,160
2013-11-27 2013-11-25 0.898 6,772,944 +4,612 2.43% 6,080,280
2013-11-26 2013-11-22 0.911 6,768,332 +18,446 2.43% 6,164,200
2013-11-25 2013-11-21 0.963 6,749,886 +76,861 2.42% 6,498,680
2013-11-22 2013-11-20 0.911 6,673,025 -61,489 2.40% 6,077,400
2013-11-21 2013-11-19 0.911 6,734,514 +61,489 2.42% 6,133,400
2013-11-20 2013-11-18 0.911 6,673,025 +38,430 2.40% 6,077,400
2013-11-19 2013-11-15 0.937 6,634,595 -153,721 2.38% 6,215,040
2013-11-18 2013-11-14 0.937 6,788,316 +30,744 2.44% 6,359,040
2013-11-15 2013-11-13 0.924 6,757,572 +107,605 2.43% 6,242,320
2013-11-14 2013-11-12 0.976 6,649,967 +398,137 2.39% 6,489,000
2013-11-13 2013-11-11 0.989 6,251,830 +169,093 2.25% 6,181,840
2013-11-12 2013-11-08 1.002 6,082,737 -7,686 2.18% 6,093,780
2013-11-08 2013-11-06 0.989 6,090,423 +112,216 2.19% 6,022,240
2013-11-07 2013-11-05 0.976 5,978,207 -18,446 2.15% 5,833,500
2013-11-06 2013-11-04 0.911 5,996,653 -92,233 2.15% 5,461,400
2013-11-05 2013-11-01 0.963 6,088,886 +38,431 2.19% 5,862,280
2013-11-04 2013-10-31 0.950 6,050,455 -184,466 2.17% 5,746,560
2013-11-01 2013-10-30 0.859 6,234,921 -554,932 2.24% 5,353,920
2013-10-31 2013-10-29 0.781 6,789,853 -43,042 2.44% 5,300,400
2013-10-29 2013-10-25 0.872 6,832,895 -339,723 2.45% 5,956,300
2013-10-28 2013-10-24 0.833 7,172,618 -69,175 2.58% 5,972,480
2013-10-25 2013-10-23 0.781 7,241,793 +101,456 2.60% 5,653,200
2013-10-24 2013-10-22 0.846 7,140,337 -27,670 2.56% 6,038,500
2013-10-23 2013-10-21 0.846 7,168,007 -139,886 2.57% 6,061,900
2013-10-22 2013-10-18 0.807 7,307,893 +676,373 2.62% 5,894,960
2013-10-21 2013-10-17 1.145 6,631,520 -87,621 2.38% 7,592,639
2013-10-18 2013-10-16 0.963 6,719,141 -642,554 2.41% 6,469,080
2013-10-17 2013-10-15 0.768 7,361,695 -50,728 2.64% 5,651,020
2013-10-16 2013-10-11 0.729 7,412,423 -38,430 2.66% 5,400,640
2013-10-15 2013-10-10 0.703 7,450,853 +69,174 2.68% 5,234,760
2013-10-11 2013-10-09 0.755 7,381,679 +15,373 2.65% 5,570,320
2013-10-10 2013-10-08 0.742 7,366,306 -169,093 2.65% 5,462,880
2013-10-04 2013-10-02 0.651 7,535,399 +76,860 2.71% 4,902,000
2013-09-27 2013-09-25 0.651 7,458,539 +146,035 2.68% 4,852,000
2013-09-25 2013-09-23 0.638 7,312,504 +89,158 2.63% 4,661,860
2013-09-24 2013-09-19 0.690 7,223,346 -112,216 2.59% 4,980,940
2013-09-23 2013-09-18 0.664 7,335,562 +4,611 2.63% 4,867,440
2013-09-16 2013-09-12 0.625 7,330,951 -4,611 2.63% 4,578,240
2013-09-11 2013-09-09 0.631 7,335,562 -75,324 2.63% 4,628,840
2013-09-10 2013-09-06 0.644 7,410,886 -7,686 2.66% 4,772,790
2013-09-09 2013-09-05 0.585 7,418,572 -29,207 2.66% 4,343,400
2013-09-04 2013-09-02 0.622 7,447,779 +356,199 2.67% 4,630,404
2013-08-23 2013-08-21 0.622 7,091,580 +109,776 2.67% 4,408,950
2013-08-22 2013-08-20 0.635 6,981,804 +36,593 2.63% 4,436,100
2013-08-21 2013-08-19 0.663 6,945,211 -21,956 2.62% 4,602,650
2013-08-16 2013-08-13 0.622 6,967,167 +29,274 2.63% 4,331,600
2013-08-15 2013-08-12 0.629 6,937,893 -86,358 2.62% 4,360,800
2013-08-12 2013-08-08 0.642 7,024,251 +21,956 2.65% 4,511,060
2013-08-09 2013-08-07 0.629 7,002,295 +175,643 2.64% 4,401,280
2013-08-07 2013-08-05 0.670 6,826,652 +73,184 2.57% 4,570,720
2013-08-02 2013-07-31 0.676 6,753,468 -19,028 2.55% 4,567,860
2013-07-31 2013-07-29 0.724 6,772,496 +35,129 2.55% 4,904,620
2013-07-30 2013-07-26 0.683 6,737,367 +109,776 2.54% 4,603,000
2013-07-29 2013-07-25 0.711 6,627,591 -95,139 2.50% 4,709,120
2013-07-18 2013-07-16 0.629 6,722,730 +29,273 2.54% 4,225,560
2013-07-17 2013-07-15 0.622 6,693,457 +36,593 2.52% 4,161,430
2013-07-16 2013-07-12 0.622 6,656,864 +95,139 2.51% 4,138,680
2013-07-11 2013-07-09 0.601 6,561,725 -73,184 2.47% 3,945,040
2013-07-10 2013-07-08 0.629 6,634,909 -95,140 2.50% 4,170,360
2013-07-05 2013-07-03 0.622 6,730,049 +87,822 2.54% 4,184,180
2013-06-27 2013-06-25 0.588 6,642,227 -21,956 2.51% 3,902,680
2013-06-21 2013-06-19 0.608 6,664,183 +1,464 2.51% 4,052,170
2013-06-18 2013-06-14 0.608 6,662,719 +21,955 2.51% 4,051,280
2013-06-07 2013-06-05 0.588 6,640,764 -95,140 2.50% 3,901,820
2013-05-28 2013-05-24 0.594 6,735,904 +73,185 2.54% 4,003,740
2013-05-20 2013-05-15 0.635 6,662,719 -36,592 2.51% 4,233,360
2013-05-15 2013-05-13 0.642 6,699,311 -36,593 2.53% 4,302,380
2013-05-10 2013-05-08 0.608 6,735,904 -2,927 2.54% 4,095,780
2013-04-22 2013-04-18 0.601 6,738,831 +65,866 2.54% 4,051,520
2013-04-19 2013-04-17 0.581 6,672,965 -7,318 2.52% 3,875,150
2013-04-16 2013-04-12 0.581 6,680,283 -7,319 2.52% 3,879,400
2013-04-15 2013-04-11 0.588 6,687,602 +7,319 2.52% 3,929,340
2013-04-09 2013-04-05 0.629 6,680,283 +58,547 2.52% 4,198,880
2013-04-08 2013-04-03 0.649 6,621,736 +29,274 2.50% 4,297,800
2013-04-05 2013-04-02 0.649 6,592,462 +7,318 2.49% 4,278,800
2013-04-03 2013-03-28 0.635 6,585,144 +14,637 2.48% 4,184,070
2013-04-02 2013-03-27 0.642 6,570,507 -127,341 2.48% 4,219,660
2013-03-22 2013-03-20 0.697 6,697,848 +43,911 2.53% 4,667,520
2013-03-20 2013-03-18 0.656 6,653,937 +36,592 2.51% 4,364,160
2013-03-15 2013-03-13 0.697 6,617,345 -73,184 2.50% 4,611,420
2013-03-11 2013-03-07 0.711 6,690,529 -139,051 2.52% 4,753,840
2013-02-28 2013-02-26 0.711 6,829,580 -146,369 2.58% 4,852,640
2013-02-26 2013-02-22 0.738 6,975,949 +7,319 2.63% 5,147,280
2013-02-22 2013-02-20 0.752 6,968,630 +197,598 2.63% 5,237,100
2013-02-21 2013-02-19 0.724 6,771,032 +8,782 2.55% 4,903,560
2013-02-19 2013-02-15 0.779 6,762,250 -73,185 2.55% 5,266,800
2013-02-18 2013-02-14 0.779 6,835,435 -73,184 2.58% 5,323,800
2013-02-15 2013-02-08 0.752 6,908,619 -102,458 2.61% 5,192,000
2013-02-08 2013-02-06 0.765 7,011,077 +209,307 2.64% 5,364,800
2013-02-07 2013-02-05 0.724 6,801,770 +14,637 2.57% 4,925,820
2013-02-04 2013-01-31 0.738 6,787,133 +51,229 2.56% 5,007,960
2013-02-01 2013-01-30 0.724 6,735,904 -21,955 2.54% 4,878,120
2013-01-31 2013-01-29 0.724 6,757,859 -14,637 2.55% 4,894,020
2013-01-28 2013-01-24 0.711 6,772,496 +109,777 2.55% 4,812,080
2013-01-25 2013-01-23 0.724 6,662,719 +21,955 2.51% 4,825,120
2013-01-24 2013-01-22 0.765 6,640,764 +29,274 2.50% 5,081,440
2013-01-23 2013-01-21 0.779 6,611,490 +332,258 2.49% 5,149,380
2013-01-22 2013-01-18 0.793 6,279,232 +7,318 2.37% 4,976,400
2013-01-21 2013-01-17 0.779 6,271,914 +134,660 2.37% 4,884,900
2013-01-18 2013-01-16 0.765 6,137,254 +58,547 2.31% 4,696,160
2013-01-17 2013-01-15 0.820 6,078,707 +291,275 2.29% 4,983,600
2013-01-16 2013-01-14 0.820 5,787,432 +332,258 2.18% 4,744,800
2013-01-15 2013-01-11 0.793 5,455,174 -117,096 2.06% 4,323,320
2013-01-14 2013-01-10 0.820 5,572,270 +87,822 2.10% 4,568,400
2013-01-11 2013-01-09 0.847 5,484,448 +134,659 2.07% 4,646,280
2013-01-10 2013-01-08 0.779 5,349,789 -264,928 2.02% 4,166,700
2013-01-09 2013-01-07 0.738 5,614,717 +234,191 2.12% 4,142,880
2013-01-08 2013-01-04 0.738 5,380,526 +163,933 2.03% 3,970,080
2013-01-07 2013-01-03 0.738 5,216,593 +95,140 1.97% 3,849,120
2013-01-04 2013-01-02 0.738 5,121,453 +61,475 1.93% 3,778,920
2013-01-03 2012-12-31 0.738 5,059,978 +21,955 1.91% 3,733,560
2013-01-02 2012-12-27 0.711 5,038,023 +14,637 1.90% 3,579,680
2012-12-28 2012-12-24 0.724 5,023,386 -71,721 1.89% 3,637,920
2012-12-27 2012-12-20 0.697 5,095,107 -11,709 1.92% 3,550,620
2012-12-21 2012-12-19 0.683 5,106,816 +10,246 1.93% 3,489,000
2012-12-20 2012-12-18 0.683 5,096,570 +21,955 1.92% 3,482,000
2012-12-19 2012-12-17 0.683 5,074,615 +114,168 1.91% 3,467,000
2012-12-18 2012-12-14 0.670 4,960,447 +43,911 1.87% 3,321,220
2012-12-14 2012-12-12 0.724 4,916,536 +393,732 1.85% 3,560,540
2012-12-13 2012-12-11 0.738 4,522,804 +21,956 1.71% 3,337,200
2012-12-12 2012-12-10 0.765 4,500,848 +57,084 1.70% 3,444,000
2012-12-10 2012-12-06 0.724 4,443,764 +17,564 1.68% 3,218,160
2012-12-07 2012-12-05 0.738 4,426,200 -65,866 1.67% 3,265,920
2012-12-06 2012-12-04 0.752 4,492,066 +121,486 1.69% 3,375,900
2012-12-05 2012-12-03 0.765 4,370,580 -36,592 1.65% 3,344,320
2012-12-03 2012-11-29 0.765 4,407,172 +21,955 1.66% 3,372,320
2012-11-30 2012-11-28 0.765 4,385,217 -73,184 1.65% 3,355,520
2012-11-28 2012-11-26 0.779 4,458,401 +29,274 1.68% 3,472,440
2012-11-27 2012-11-23 0.779 4,429,127 +2,927 1.67% 3,449,640
2012-11-26 2012-11-22 0.793 4,426,200 -7,319 1.67% 3,507,840
2012-11-23 2012-11-21 0.793 4,433,519 +11,710 1.67% 3,513,640
2012-11-21 2012-11-19 0.806 4,421,809 +96,604 1.67% 3,564,780
2012-11-20 2012-11-16 0.834 4,325,205 +36,592 1.63% 3,605,100
2012-11-19 2012-11-15 0.820 4,288,613 -45,375 1.62% 3,516,000
2012-11-14 2012-11-12 0.834 4,333,988 +36,593 1.63% 3,612,420
2012-11-13 2012-11-09 0.834 4,297,395 +29,274 1.62% 3,581,920
2012-11-09 2012-11-07 0.834 4,268,121 +21,955 1.61% 3,557,520
2012-11-08 2012-11-06 0.834 4,246,166 -36,592 1.60% 3,539,220
2012-11-06 2012-11-02 0.861 4,282,758 +499,118 1.62% 3,686,760
2012-11-05 2012-11-01 0.834 3,783,640 -19,028 1.43% 3,153,700
2012-11-02 2012-10-31 0.806 3,802,668 +21,955 1.43% 3,065,640
2012-11-01 2012-10-30 0.820 3,780,713 +21,956 1.43% 3,099,600
2012-10-31 2012-10-29 0.820 3,758,757 +21,955 1.42% 3,081,600
2012-10-29 2012-10-25 0.806 3,736,802 -73,184 1.41% 3,012,540
2012-10-26 2012-10-24 0.820 3,809,986 +127,341 1.44% 3,123,600
2012-10-25 2012-10-22 0.820 3,682,645 +67,329 1.39% 3,019,200
2012-10-24 2012-10-19 0.847 3,615,316 -99,530 1.36% 3,062,800
2012-10-22 2012-10-18 0.847 3,714,846 -95,140 1.40% 3,147,120
2012-10-19 2012-10-17 0.861 3,809,986 +92,212 1.44% 3,279,780
2012-10-17 2012-10-15 0.902 3,717,774 -39,520 1.40% 3,352,800
2012-10-16 2012-10-12 0.943 3,757,294 -51,229 1.42% 3,542,460
2012-10-15 2012-10-11 1.011 3,808,523 -84,894 1.44% 3,850,960
2012-10-12 2012-10-10 1.011 3,893,417 +27,810 1.47% 3,936,800
2012-10-11 2012-10-09 1.025 3,865,607 +10,246 1.46% 3,961,500
2012-10-10 2012-10-08 0.956 3,855,361 +241,509 1.45% 3,687,600
2012-10-09 2012-10-05 0.724 3,613,852 +10,246 1.36% 2,617,140
2012-10-08 2012-10-04 0.806 3,603,606 -87,821 1.36% 2,905,160
2012-10-05 2012-10-03 0.820 3,691,427 +2,927 1.39% 3,026,400
2012-10-04 2012-09-28 0.779 3,688,500 +109,777 1.39% 2,872,800
2012-09-28 2012-09-26 0.806 3,578,723 -8,782 1.35% 2,885,100
2012-09-27 2012-09-25 0.888 3,587,505 -71,721 1.35% 3,186,300
2012-09-26 2012-09-24 0.820 3,659,226 +14,637 1.38% 3,000,000
2012-09-25 2012-09-21 0.820 3,644,589 +38,056 1.37% 2,988,000
2012-09-24 2012-09-20 0.820 3,606,533 +87,821 1.36% 2,956,800
2012-09-21 2012-09-19 0.888 3,518,712 +2,927 1.33% 3,125,200
2012-09-20 2012-09-18 0.902 3,515,785 +36,593 1.33% 3,170,640
2012-09-18 2012-09-14 0.970 3,479,192 +36,592 1.31% 3,375,340
2012-09-14 2012-09-12 0.915 3,442,600 +36,592 1.30% 3,151,680
2012-09-11 2012-09-07 1.011 3,406,008 -43,911 1.28% 3,443,960
2012-09-07 2012-09-05 0.943 3,449,919 +21,956 1.30% 3,252,660
2012-09-05 2012-09-03 1.015 3,427,963 +58,765 1.29% 3,478,959
2012-08-31 2012-08-29 0.959 3,369,198 -2,877 1.29% 3,231,960
2012-08-29 2012-08-27 0.890 3,372,075 +90,631 1.29% 3,000,320
2012-08-28 2012-08-24 0.973 3,281,444 +50,351 1.26% 3,193,400
2012-08-16 2012-08-14 1.057 3,231,093 +14,386 1.24% 3,413,920
2012-08-14 2012-08-10 1.112 3,216,707 -2,877 1.23% 3,577,600
2012-08-09 2012-08-07 1.154 3,219,584 +2,877 1.24% 3,715,080
2012-08-06 2012-08-02 1.223 3,216,707 +14,386 1.23% 3,935,360
2012-08-03 2012-08-01 1.251 3,202,321 +14,386 1.23% 4,006,800
2012-07-31 2012-07-27 1.390 3,187,935 -7,193 1.22% 4,432,001
2012-07-20 2012-07-18 1.265 3,195,128 -1,438 1.23% 4,042,220
2012-07-19 2012-07-17 1.321 3,196,566 -1,439 1.23% 4,221,800
2012-07-03 2012-06-28 1.501 3,198,005 +2,877 1.23% 4,801,680
2012-06-29 2012-06-27 1.460 3,195,128 +35,965 1.23% 4,664,101
2012-06-28 2012-06-26 1.376 3,159,163 +53,228 1.21% 4,348,080
2012-06-22 2012-06-20 1.251 3,105,935 +1,439 1.19% 3,886,201
2012-06-20 2012-06-18 1.223 3,104,496 -11,509 1.19% 3,798,080
2012-06-15 2012-06-13 1.237 3,116,005 -31,649 1.20% 3,855,480
2012-05-29 2012-05-25 1.279 3,147,654 +40,281 1.21% 4,025,920
2012-05-28 2012-05-24 1.237 3,107,373 +155,369 1.19% 3,844,800
2012-05-25 2012-05-23 1.265 2,952,004 +35,965 1.13% 3,734,639
2012-05-09 2012-05-07 1.752 2,916,039 +66,175 1.12% 5,108,039
2012-05-08 2012-05-04 1.654 2,849,864 +14,386 1.09% 4,714,780
2012-05-07 2012-05-03 1.529 2,835,478 -12,947 1.09% 4,336,200
2012-05-04 2012-05-02 1.557 2,848,425 -14,386 1.09% 4,435,199
2012-04-26 2012-04-24 1.738 2,862,811 -1,439 1.10% 4,974,999
2012-04-19 2012-04-17 1.849 2,864,250 +14,386 1.10% 5,296,060
2012-04-03 2012-03-30 2.016 2,849,864 -14,386 1.09% 5,744,900
2012-03-26 2012-03-22 2.085 2,864,250 -1,439 1.10% 5,973,000
2012-03-23 2012-03-21 2.127 2,865,689 -2,877 1.10% 6,095,521
2012-03-22 2012-03-20 2.197 2,868,566 +28,772 1.10% 6,301,041
2012-03-21 2012-03-19 2.197 2,839,794 +28,772 1.09% 6,237,841
2012-03-20 2012-03-16 2.183 2,811,022 -7,193 1.08% 6,135,560
2012-03-19 2012-03-15 2.085 2,818,215 -351,018 1.08% 5,877,000
2012-03-16 2012-03-14 2.294 3,169,233 -8,631 1.22% 7,269,900
2012-03-15 2012-03-13 2.419 3,177,864 -235,931 1.34% 7,687,319
2012-03-14 2012-03-12 2.433 3,413,795 -5,754 1.44% 8,305,501
2012-03-13 2012-03-09 2.586 3,419,549 +258,948 1.45% 8,842,440
2012-03-09 2012-03-07 2.822 3,160,601 +250,316 1.34% 8,919,819
2012-03-08 2012-03-06 2.794 2,910,285 -70,491 1.23% 8,132,460
2012-03-07 2012-03-05 2.794 2,980,776 +71,930 1.26% 8,329,439
2012-03-06 2012-03-02 2.822 2,908,846 -12,948 1.23% 8,209,319
2012-03-05 2012-03-01 2.794 2,921,794 -453,158 1.24% 8,164,620
2012-02-27 2012-02-23 2.739 3,374,952 +1,438 1.43% 9,243,239
2012-02-24 2012-02-22 2.753 3,373,514 -109,333 1.43% 9,286,200
2012-02-22 2012-02-20 2.669 3,482,847 -97,825 1.47% 9,296,639
2012-02-21 2012-02-17 2.697 3,580,672 +7,193 1.51% 9,657,320
2012-02-20 2012-02-16 2.586 3,573,479 -35,965 1.51% 9,240,480
2012-02-17 2012-02-15 2.572 3,609,444 -27,333 1.53% 9,283,300
2012-02-16 2012-02-14 2.377 3,636,777 +7,193 1.54% 8,645,759
2012-02-15 2012-02-13 2.363 3,629,584 +51,789 1.53% 8,578,199
2012-02-14 2012-02-10 2.363 3,577,795 +201,404 1.51% 8,455,800
2012-02-09 2012-02-07 2.266 3,376,391 +18,702 1.43% 7,651,220
2012-02-08 2012-02-06 2.336 3,357,689 +21,579 1.42% 7,842,239
2012-02-07 2012-02-03 2.252 3,336,110 +185,579 1.41% 7,513,559
2012-02-06 2012-02-02 2.238 3,150,531 +47,474 1.33% 7,051,800
2012-02-02 2012-01-31 2.183 3,103,057 -21,579 1.31% 6,772,979
2012-02-01 2012-01-30 2.155 3,124,636 +35,965 1.32% 6,733,199
2012-01-27 2012-01-20 2.155 3,088,671 +14,386 1.31% 6,655,699
2012-01-18 2012-01-16 2.238 3,074,285 -8,632 1.30% 6,881,139
2012-01-16 2012-01-12 2.350 3,082,917 -151,053 1.30% 7,243,340
2012-01-13 2012-01-11 2.350 3,233,970 -14,386 1.37% 7,598,240
2012-01-12 2012-01-10 2.363 3,248,356 -110,772 1.37% 7,677,201
2012-01-11 2012-01-09 2.322 3,359,128 -40,281 1.42% 7,798,900
2012-01-10 2012-01-06 2.197 3,399,409 +132,351 1.44% 7,467,081
2012-01-09 2012-01-05 2.308 3,267,058 +21,579 1.38% 7,539,721
2012-01-06 2012-01-04 2.405 3,245,479 +51,790 1.37% 7,805,761
2012-01-04 2011-12-30 2.391 3,193,689 -250,316 1.35% 7,636,800
2012-01-03 2011-12-29 2.308 3,444,005 -8,632 1.46% 7,948,080
2011-12-30 2011-12-28 2.350 3,452,637 +79,123 1.46% 8,112,000
2011-12-29 2011-12-23 2.322 3,373,514 -77,684 1.43% 7,832,300
2011-12-28 2011-12-22 2.238 3,451,198 -552,422 1.46% 7,724,780
2011-12-23 2011-12-21 2.280 4,003,620 -43,158 1.69% 9,128,240
2011-12-22 2011-12-20 2.155 4,046,778 -70,491 1.71% 8,720,300
2011-12-21 2011-12-19 2.085 4,117,269 -25,895 1.74% 8,585,999
2011-12-20 2011-12-16 2.085 4,143,164 -51,790 1.75% 8,640,000
2011-12-19 2011-12-15 1.960 4,194,954 -171,193 1.77% 8,223,121
2011-12-16 2011-12-14 2.002 4,366,147 -46,035 1.85% 8,740,800
2011-12-14 2011-12-12 1.891 4,412,182 -18,702 1.87% 8,342,240
2011-12-13 2011-12-09 1.780 4,430,884 -185,579 1.87% 7,884,800
2011-12-12 2011-12-08 1.849 4,616,463 -23,018 1.95% 8,535,940
2011-12-09 2011-12-07 1.613 4,639,481 +14,386 1.96% 7,482,001
2011-12-05 2011-12-01 1.640 4,625,095 -264,702 1.96% 7,587,400
2011-12-01 2011-11-29 1.613 4,889,797 -7,193 2.07% 7,885,680
2011-11-23 2011-11-21 1.529 4,896,990 -28,772 2.07% 7,488,800
2011-11-22 2011-11-18 1.613 4,925,762 +25,895 2.08% 7,943,680
2011-11-18 2011-11-16 1.668 4,899,867 +66,175 2.07% 8,174,400
2011-11-17 2011-11-15 1.696 4,833,692 +20,141 2.04% 8,198,401
2011-11-16 2011-11-14 1.460 4,813,551 -47,474 2.04% 7,026,600
2011-11-11 2011-11-09 1.112 4,861,025 +10,070 2.06% 5,406,400
2011-11-07 2011-11-03 1.112 4,850,955 -71,930 2.05% 5,395,200
2011-11-04 2011-11-02 1.098 4,922,885 -21,579 2.08% 5,406,760
2011-10-31 2011-10-27 1.154 4,944,464 +71,930 2.09% 5,705,420
2011-10-24 2011-10-20 1.098 4,872,534 -14,386 2.06% 5,351,460
2011-10-04 2011-09-30 1.154 4,886,920 -30,210 2.07% 5,639,020
2011-10-03 2011-09-28 1.112 4,917,130 +1,438 2.08% 5,468,800
2011-09-28 2011-09-26 1.070 4,915,692 -43,158 2.08% 5,262,180
2011-09-27 2011-09-23 1.140 4,958,850 -7,193 2.10% 5,653,080
2011-09-26 2011-09-22 1.057 4,966,043 -94,947 2.10% 5,247,040
2011-09-22 2011-09-20 1.154 5,060,990 +48,912 2.14% 5,839,880
2011-09-19 2011-09-15 1.070 5,012,078 -33,088 2.12% 5,365,360
2011-09-09 2011-09-07 1.015 5,045,166 +2,878 2.13% 5,120,220
2011-08-31 2011-08-29 1.001 5,042,288 -34,527 2.13% 5,047,200
2011-08-26 2011-08-24 1.028 5,076,815 +56,106 2.15% 5,219,497
2011-08-25 2011-08-23 1.042 5,020,709 +132,491 2.12% 5,233,506
2011-08-15 2011-08-11 1.042 4,888,218 -7,004 2.12% 5,095,400
2011-08-11 2011-08-09 1.071 4,895,222 +7,004 2.13% 5,242,500
2011-08-01 2011-07-28 1.185 4,888,218 -75,635 2.12% 5,793,400
2011-07-26 2011-07-22 1.071 4,963,853 -35,016 2.16% 5,316,000
2011-07-25 2011-07-21 1.071 4,998,869 -29,413 2.17% 5,353,500
2011-07-12 2011-07-08 1.142 5,028,282 +14,006 2.18% 5,744,000
2011-07-11 2011-07-07 1.057 5,014,276 +142,865 2.18% 5,298,400
2011-07-05 2011-06-30 1.185 4,871,411 -12,605 2.12% 5,773,480
2011-06-28 2011-06-24 1.285 4,884,016 -21,010 2.12% 6,276,599
2011-06-21 2011-06-17 1.214 4,905,026 +21,010 2.13% 5,953,400
2011-06-14 2011-06-10 1.228 4,884,016 +33,615 2.12% 5,997,639
2011-06-13 2011-06-09 1.257 4,850,401 +15,407 2.11% 6,094,880
2011-06-10 2011-06-08 1.242 4,834,994 +4,202 2.10% 6,006,480
2011-06-08 2011-06-03 1.242 4,830,792 -12,606 2.10% 6,001,260
2011-06-07 2011-06-02 1.271 4,843,398 +75,634 2.10% 6,155,240
2011-06-02 2011-05-31 1.257 4,767,764 +68,631 2.07% 5,991,040
2011-06-01 2011-05-30 1.257 4,699,133 +70,032 2.04% 5,904,801
2011-05-31 2011-05-27 1.257 4,629,101 +7,003 2.01% 5,816,800
2011-05-25 2011-05-23 1.257 4,622,098 +40,619 2.01% 5,808,000
2011-05-24 2011-05-20 1.285 4,581,479 +23,811 1.99% 5,887,800
2011-05-20 2011-05-18 1.257 4,557,668 -51,824 1.98% 5,727,040
2011-05-19 2011-05-17 1.285 4,609,492 +4,202 2.00% 5,923,800
2011-05-18 2011-05-16 1.328 4,605,290 +14,006 2.00% 6,115,680
2011-05-16 2011-05-12 1.271 4,591,284 +280,127 1.99% 5,834,840
2011-05-04 2011-04-29 1.357 4,311,157 +2,802 1.87% 5,848,201
2011-04-27 2011-04-21 1.385 4,308,355 +2,801 1.87% 5,967,440
2011-04-21 2011-04-19 1.385 4,305,554 +4,202 1.87% 5,963,560
2011-04-12 2011-04-08 1.428 4,301,352 -1,401 1.87% 6,142,000
2011-03-30 2011-03-28 1.499 4,302,753 -4,202 1.87% 6,451,200
2011-03-29 2011-03-25 1.485 4,306,955 -40,618 1.87% 6,396,001
2011-03-25 2011-03-23 1.528 4,347,573 -158,272 1.89% 6,642,560
2011-03-24 2011-03-22 1.528 4,505,845 -2,801 1.96% 6,884,380
2011-03-22 2011-03-18 1.528 4,508,646 +28,013 1.96% 6,888,660
2011-03-18 2011-03-16 1.556 4,480,633 -39,218 1.95% 6,973,819
2011-03-17 2011-03-15 1.485 4,519,851 -126,057 1.96% 6,712,160
2011-03-16 2011-03-14 1.514 4,645,908 -71,433 2.02% 7,032,039
2011-03-15 2011-03-11 1.385 4,717,341 +35,016 2.05% 6,533,920
2011-03-14 2011-03-10 1.328 4,682,325 -49,022 2.03% 6,217,980
2011-03-01 2011-02-25 1.385 4,731,347 +14,006 2.05% 6,553,320
2011-02-28 2011-02-24 1.357 4,717,341 -70,032 2.05% 6,399,200
2011-02-17 2011-02-15 1.271 4,787,373 +119,054 2.08% 6,084,040
2011-01-28 2011-01-26 1.357 4,668,319 +7,004 2.03% 6,332,701
2011-01-26 2011-01-24 1.428 4,661,315 +16,807 2.02% 6,655,999
2011-01-25 2011-01-21 1.399 4,644,508 +14,007 2.02% 6,499,360
2011-01-21 2011-01-19 1.442 4,630,501 +7,003 2.01% 6,678,119
2011-01-20 2011-01-18 1.414 4,623,498 -22,410 2.01% 6,535,980
2011-01-18 2011-01-14 1.428 4,645,908 +14,006 2.02% 6,633,999
2011-01-14 2011-01-12 1.471 4,631,902 -4,202 2.01% 6,812,420
2011-01-13 2011-01-11 1.485 4,636,104 -33,615 2.01% 6,884,800
2011-01-12 2011-01-10 1.456 4,669,719 -49,022 2.03% 6,801,360
2011-01-11 2011-01-07 1.442 4,718,741 +7,003 2.05% 6,805,379
2011-01-10 2011-01-06 1.442 4,711,738 +4,202 2.05% 6,795,280
2011-01-07 2011-01-05 1.485 4,707,536 -53,225 2.04% 6,990,879
2011-01-06 2011-01-04 1.314 4,760,761 +21,010 2.07% 6,254,161
2011-01-05 2011-01-03 1.371 4,739,751 -70,032 2.06% 6,497,280
2011-01-04 2010-12-31 1.342 4,809,783 +2,801 2.09% 6,455,920
2010-12-29 2010-12-24 1.257 4,806,982 -7,003 2.09% 6,040,321
2010-12-17 2010-12-15 1.271 4,813,985 +33,616 2.09% 6,117,860
2010-12-16 2010-12-14 1.285 4,780,369 +11,205 2.08% 6,143,399
2010-12-14 2010-12-10 1.271 4,769,164 +105,047 2.07% 6,060,900
2010-12-13 2010-12-09 1.357 4,664,117 +96,644 2.03% 6,327,000
2010-12-10 2010-12-08 1.357 4,567,473 -21,009 1.98% 6,195,900
2010-12-09 2010-12-07 1.385 4,588,482 +14,006 1.99% 6,355,439
2010-12-07 2010-12-03 1.371 4,574,476 +64,429 1.99% 6,270,720
2010-12-06 2010-12-02 1.385 4,510,047 +77,035 1.96% 6,246,800
2010-11-26 2010-11-24 1.399 4,433,012 +35,016 1.93% 6,203,400
2010-11-22 2010-11-18 1.428 4,397,996 -35,016 1.91% 6,280,000
2010-11-18 2010-11-16 1.456 4,433,012 +7,003 1.93% 6,456,600
2010-11-17 2010-11-15 1.428 4,426,009 -7,003 1.92% 6,320,001
2010-11-16 2010-11-12 1.442 4,433,012 +7,003 1.93% 6,393,300
2010-11-15 2010-11-11 1.471 4,426,009 +28,013 1.92% 6,509,601
2010-11-12 2010-11-10 1.471 4,397,996 +21,010 1.91% 6,468,400
2010-11-11 2010-11-09 1.485 4,376,986 -30,814 1.90% 6,499,999
2010-11-10 2010-11-08 1.499 4,407,800 +21,009 1.91% 6,608,699
2010-11-08 2010-11-04 1.428 4,386,791 +11,205 1.91% 6,264,000
2010-11-05 2010-11-03 1.428 4,375,586 +7,003 1.90% 6,248,000
2010-11-04 2010-11-02 1.471 4,368,583 +18,209 1.90% 6,425,141
2010-11-03 2010-11-01 1.442 4,350,374 +22,410 1.89% 6,274,120
2010-11-01 2010-10-28 1.514 4,327,964 +147,067 1.88% 6,550,800
2010-10-29 2010-10-27 1.628 4,180,897 +35,015 1.82% 6,805,799
2010-10-28 2010-10-26 1.628 4,145,882 -40,618 1.80% 6,748,801
2010-10-27 2010-10-25 1.599 4,186,500 +28,013 1.82% 6,695,360
2010-10-25 2010-10-21 1.628 4,158,487 -14,007 1.81% 6,769,320
2010-10-21 2010-10-19 1.671 4,172,494 -14,006 1.81% 6,970,861
2010-10-20 2010-10-18 1.628 4,186,500 +42,019 1.82% 6,814,920
2010-10-19 2010-10-15 1.656 4,144,481 +12,606 1.80% 6,864,880
2010-10-18 2010-10-14 1.671 4,131,875 -43,420 1.79% 6,903,000
2010-10-15 2010-10-13 1.671 4,175,295 +64,429 1.81% 6,975,540
2010-10-14 2010-10-12 1.714 4,110,866 -8,403 1.79% 7,044,001
2010-10-13 2010-10-11 1.685 4,119,269 -7,004 1.79% 6,940,759
2010-10-12 2010-10-08 1.656 4,126,273 -37,817 1.79% 6,834,721
2010-10-07 2010-10-05 1.671 4,164,090 +1,401 1.81% 6,956,820
2010-10-06 2010-10-04 1.628 4,162,689 -42,019 1.81% 6,776,160
2010-10-05 2010-09-30 1.628 4,204,708 +121,855 1.83% 6,844,560
2010-10-04 2010-09-29 1.671 4,082,853 +42,019 1.77% 6,821,100
2010-09-30 2010-09-28 1.642 4,040,834 -245,111 1.75% 6,635,500
2010-09-24 2010-09-21 1.357 4,285,945 -33,615 1.86% 5,814,000
2010-09-20 2010-09-16 1.314 4,319,560 +11,205 1.88% 5,674,560
2010-09-17 2010-09-15 1.342 4,308,355 +35,016 1.87% 5,782,880
2010-09-09 2010-09-07 1.342 4,273,339 +15,407 1.86% 5,735,880
2010-09-08 2010-09-06 1.357 4,257,932 +5,602 1.85% 5,776,000
2010-09-07 2010-09-03 1.357 4,252,330 -21,009 1.85% 5,768,400
2010-09-01 2010-08-30 1.436 4,273,339 +110,137 1.86% 6,138,160
2010-08-31 2010-08-27 1.436 4,163,202 +210,139 1.86% 5,979,960
2010-08-23 2010-08-19 1.378 3,953,063 +17,739 1.76% 5,446,360
2010-08-20 2010-08-18 1.348 3,935,324 +8,187 1.75% 5,306,560
2010-08-17 2010-08-13 1.363 3,927,137 +13,645 1.75% 5,353,080
2010-08-05 2010-08-03 1.466 3,913,492 +21,833 1.74% 5,736,001
2010-08-03 2010-07-30 1.480 3,891,659 -6,823 1.73% 5,761,040
2010-07-30 2010-07-28 1.363 3,898,482 +6,823 1.74% 5,314,021
2010-07-27 2010-07-23 1.436 3,891,659 -47,759 1.73% 5,589,920
2010-07-22 2010-07-20 1.436 3,939,418 +49,124 1.76% 5,658,520
2010-06-25 2010-06-23 1.451 3,890,294 +20,468 1.73% 5,644,979
2010-06-24 2010-06-22 1.466 3,869,826 +30,019 1.73% 5,672,000
2010-06-22 2010-06-18 1.612 3,839,807 +17,739 1.71% 6,190,801
2010-06-09 2010-06-07 1.510 3,822,068 -4,093 1.70% 5,770,061
2010-06-04 2010-06-02 1.451 3,826,161 +20,468 1.71% 5,551,920
2010-06-03 2010-06-01 1.466 3,805,693 -6,823 1.70% 5,578,000
2010-05-25 2010-05-20 1.466 3,812,516 +174,661 1.70% 5,588,000
2010-05-24 2010-05-19 1.539 3,637,855 +13,645 1.62% 5,598,600
2010-05-20 2010-05-18 1.539 3,624,210 +152,828 1.62% 5,577,600
2010-05-12 2010-05-10 1.539 3,471,382 +12,281 1.58% 5,342,401
2010-05-11 2010-05-07 1.480 3,459,101 +30,020 1.57% 5,120,700
2010-05-10 2010-05-06 1.627 3,429,081 +30,020 1.56% 5,578,860
2010-05-07 2010-05-05 1.656 3,399,061 -40,936 1.55% 5,629,660
2010-05-06 2010-05-04 1.700 3,439,997 -1,365 1.57% 5,848,720
2010-05-05 2010-05-03 1.744 3,441,362 +6,823 1.57% 6,002,360
2010-05-04 2010-04-30 1.715 3,434,539 +13,645 1.56% 5,889,780
2010-05-03 2010-04-29 1.744 3,420,894 +8,188 1.56% 5,966,660
2010-04-30 2010-04-28 1.700 3,412,706 -20,469 1.55% 5,802,319
2010-04-29 2010-04-27 1.759 3,433,175 +12,281 1.56% 6,038,401
2010-04-28 2010-04-26 1.861 3,420,894 +46,395 1.56% 6,367,781
2010-04-27 2010-04-23 1.832 3,374,499 +121,443 1.54% 6,182,499
2010-04-26 2010-04-22 1.891 3,253,056 +77,779 1.48% 6,150,721
2010-04-23 2010-04-21 1.949 3,175,277 +13,645 1.45% 6,189,820
2010-04-22 2010-04-20 1.979 3,161,632 -23,197 1.44% 6,255,901
2010-04-21 2010-04-19 1.920 3,184,829 +23,197 1.45% 6,115,080
2010-04-20 2010-04-16 1.979 3,161,632 +110,528 1.44% 6,255,901
2010-04-14 2010-04-12 2.008 3,051,104 +20,468 1.39% 6,126,639
2010-04-13 2010-04-09 2.023 3,030,636 -47,759 1.38% 6,129,960
2010-04-12 2010-04-08 1.935 3,078,395 +19,104 1.40% 5,955,840
2010-04-09 2010-04-07 1.920 3,059,291 +61,404 1.39% 5,874,039
2010-04-08 2010-04-01 2.037 2,997,887 +2,729 1.36% 6,107,659
2010-04-07 2010-03-31 2.023 2,995,158 -24,562 1.36% 6,058,200
2010-04-01 2010-03-30 2.096 3,019,720 -13,645 1.37% 6,329,180
2010-03-31 2010-03-29 1.920 3,033,365 -120,080 1.38% 5,824,259
2010-03-30 2010-03-26 1.964 3,153,445 +76,415 1.44% 6,193,481
2010-03-29 2010-03-25 1.964 3,077,030 +230,606 1.40% 6,043,399
2010-03-26 2010-03-24 2.037 2,846,424 +77,779 1.30% 5,799,081
2010-03-25 2010-03-23 2.067 2,768,645 +35,478 1.26% 5,721,780
2010-03-24 2010-03-22 2.096 2,733,167 -45,030 1.24% 5,728,580
2010-03-23 2010-03-19 2.125 2,778,197 +31,384 1.26% 5,904,400
2010-03-22 2010-03-18 2.111 2,746,813 -73,685 1.25% 5,797,441
2010-03-19 2010-03-17 2.140 2,820,498 +61,405 1.28% 6,035,641
2010-03-18 2010-03-16 2.184 2,759,093 -1,354,985 1.26% 6,025,559
2010-03-17 2010-03-15 2.316 4,114,078 +143,276 1.87% 9,527,399
2010-03-16 2010-03-12 2.257 3,970,802 -272,907 1.81% 8,962,800
2010-03-15 2010-03-11 2.301 4,243,709 +15,010 1.93% 9,765,399
2010-03-12 2010-03-10 2.155 4,228,699 +1,432,763 2.06% 9,111,059
2010-03-11 2010-03-09 2.111 2,795,936 -50,488 1.36% 5,901,120
2010-03-10 2010-03-08 2.096 2,846,424 +61,404 1.39% 5,965,961
2010-03-09 2010-03-05 2.228 2,785,020 -200,586 1.36% 6,204,641
2010-03-08 2010-03-04 2.184 2,985,606 +367,060 1.45% 6,520,239
2010-03-05 2010-03-03 2.199 2,618,546 +68,227 1.28% 5,757,000
2010-03-04 2010-03-02 2.155 2,550,319 +4,093 1.24% 5,494,859
2010-03-03 2010-03-01 2.169 2,546,226 +23,197 1.33% 5,523,361
2010-03-02 2010-02-26 2.184 2,523,029 +159,651 1.32% 5,510,021
2010-03-01 2010-02-25 2.096 2,363,378 +102,341 1.24% 4,953,521
2010-02-26 2010-02-24 2.096 2,261,037 +173,296 1.18% 4,739,019
2010-02-25 2010-02-23 2.213 2,087,741 -111,892 1.09% 4,620,599
2010-02-24 2010-02-22 2.081 2,199,633 +55,946 1.15% 4,578,079
2010-02-23 2010-02-19 2.125 2,143,687 +140,547 1.12% 4,555,899
2010-02-22 2010-02-18 2.228 2,003,140 -21,833 1.05% 4,462,720
2010-02-19 2010-02-17 2.096 2,024,973 -25,926 1.06% 4,244,241
2010-02-18 2010-02-12 2.199 2,050,899 -27,291 1.07% 4,509,000
2010-02-12 2010-02-10 1.817 2,078,190 +12,281 1.09% 3,777,041
2010-02-11 2010-02-09 1.876 2,065,909 +35,478 1.08% 3,875,841
2010-02-10 2010-02-08 1.876 2,030,431 +51,853 1.06% 3,809,280
2010-02-09 2010-02-05 1.847 1,978,578 +6,822 1.04% 3,653,999
2010-02-08 2010-02-04 1.876 1,971,756 +395,716 1.03% 3,699,201
2010-02-05 2010-02-03 2.023 1,576,040 -19,104 0.83% 3,187,800
2010-02-04 2010-02-02 1.979 1,595,144 +2,730 0.84% 3,156,301
2010-02-03 2010-02-01 1.891 1,592,414 -20,468 0.83% 3,010,859
2010-02-02 2010-01-29 1.905 1,612,882 -23,198 0.84% 3,073,199
2010-02-01 2010-01-28 1.964 1,636,080 +6,823 0.86% 3,213,321
2010-01-29 2010-01-27 2.023 1,629,257 +16,375 0.85% 3,295,440
2010-01-28 2010-01-26 2.155 1,612,882 -47,759 0.84% 3,475,079
2010-01-27 2010-01-25 2.169 1,660,641 +47,759 0.87% 3,602,319
2010-01-26 2010-01-22 2.155 1,612,882 +16,374 0.84% 3,475,079
2010-01-25 2010-01-21 2.184 1,596,508 -9,552 0.84% 3,486,600
2010-01-22 2010-01-20 2.243 1,606,060 +25,926 0.84% 3,601,620
2010-01-21 2010-01-19 2.272 1,580,134 +92,789 0.83% 3,589,801
2010-01-20 2010-01-18 2.199 1,487,345 +40,936 0.78% 3,270,000
2010-01-19 2010-01-15 1.773 1,446,409 +6,823 0.76% 2,565,200
2010-01-18 2010-01-14 1.817 1,439,586 +5,458 0.75% 2,616,399
2010-01-15 2010-01-13 1.803 1,434,128 +15,010 0.75% 2,585,460
2010-01-14 2010-01-12 1.803 1,419,118 -68,227 0.74% 2,558,400
2010-01-13 2010-01-11 1.803 1,487,345 +115,986 0.78% 2,681,400
2010-01-12 2010-01-08 1.803 1,371,359 +34,113 0.72% 2,472,299
2010-01-06 2010-01-04 1.730 1,337,246 -1,365 0.70% 2,312,800
2009-12-30 2009-12-28 1.730 1,338,611 -2,729 0.70% 2,315,161
2009-12-29 2009-12-24 1.730 1,341,340 +1,365 0.70% 2,319,881
2009-12-23 2009-12-21 1.700 1,339,975 -6,823 0.70% 2,278,240
2009-12-22 2009-12-18 1.700 1,346,798 -81,872 0.71% 2,289,840
2009-12-21 2009-12-17 1.730 1,428,670 -47,759 0.75% 2,470,920
2009-12-11 2009-12-09 1.744 1,476,429 -13,645 0.77% 2,575,160
2009-12-10 2009-12-08 1.788 1,490,074 -2,729 0.78% 2,664,480
2009-12-09 2009-12-07 1.744 1,492,803 -27,291 0.78% 2,603,720
2009-12-08 2009-12-04 1.730 1,520,094 -6,823 0.80% 2,629,040
2009-12-04 2009-12-02 1.744 1,526,917 -20,468 0.80% 2,663,221
2009-12-03 2009-12-01 1.759 1,547,385 -34,113 0.81% 2,721,601
2009-12-01 2009-11-27 1.744 1,581,498 +5,458 0.83% 2,758,420
2009-11-27 2009-11-25 1.759 1,576,040 +27,291 0.83% 2,772,000
2009-11-26 2009-11-24 1.759 1,548,749 +6,822 0.81% 2,724,000
2009-11-23 2009-11-19 1.759 1,541,927 +80,508 0.81% 2,712,001
2009-11-20 2009-11-18 1.803 1,461,419 -1,364 0.77% 2,634,660
2009-11-17 2009-11-13 1.817 1,462,783 +23,197 0.77% 2,658,559
2009-11-16 2009-11-12 1.803 1,439,586 -13,646 0.75% 2,595,299
2009-11-13 2009-11-11 1.832 1,453,232 -34,113 0.76% 2,662,501
2009-11-12 2009-11-10 1.861 1,487,345 +65,498 0.78% 2,768,600
2009-11-11 2009-11-09 1.788 1,421,847 -35,478 0.74% 2,542,479
2009-11-10 2009-11-06 1.788 1,457,325 +13,645 0.76% 2,605,919
2009-11-09 2009-11-05 1.759 1,443,680 -6,823 0.76% 2,539,200
2009-11-06 2009-11-04 1.759 1,450,503 -230,606 0.76% 2,551,201
2009-11-05 2009-11-03 1.759 1,681,109 +34,113 0.88% 2,956,799
2009-11-04 2009-11-02 1.788 1,646,996 +27,291 0.86% 2,945,080
2009-11-03 2009-10-30 1.759 1,619,705 +20,468 0.85% 2,848,800
2009-10-30 2009-10-28 1.744 1,599,237 +23,197 0.84% 2,789,360
2009-10-29 2009-10-27 1.759 1,576,040 +40,936 0.83% 2,772,000
2009-10-28 2009-10-23 1.759 1,535,104 -4,093 0.80% 2,700,000
2009-10-27 2009-10-22 1.759 1,539,197 -13,646 0.81% 2,707,199
2009-10-23 2009-10-21 1.744 1,552,843 -64,133 0.81% 2,708,440
2009-10-20 2009-10-16 1.759 1,616,976 +6,823 0.85% 2,844,000
2009-10-08 2009-10-06 1.788 1,610,153 -20,468 0.84% 2,879,199
2009-09-29 2009-09-25 1.788 1,630,621 -20,469 0.85% 2,915,799
2009-09-24 2009-09-22 1.817 1,651,090 +34,114 0.86% 3,000,801
2009-09-21 2009-09-17 1.902 1,616,976 +230,607 0.85% 3,075,685
2009-09-18 2009-09-16 1.841 1,386,369 +57,590 0.73% 2,552,657
2009-09-16 2009-09-14 1.902 1,328,779 +185,319 0.72% 2,527,499
2009-09-15 2009-09-11 1.826 1,143,460 -5,257 0.62% 2,088,000
2009-09-11 2009-09-09 1.826 1,148,717 -13,143 0.62% 2,097,599
2009-09-07 2009-09-03 1.826 1,161,860 -9,201 0.63% 2,121,599
2009-09-03 2009-09-01 1.887 1,171,061 +32,858 0.64% 2,209,680
2009-08-27 2009-08-25 1.948 1,138,203 +13,144 0.62% 2,216,961
2009-08-24 2009-08-20 1.963 1,125,059 +10,514 0.61% 2,208,479
2009-08-21 2009-08-19 1.948 1,114,545 -6,572 0.61% 2,170,880
2009-08-20 2009-08-18 1.826 1,121,117 -6,571 0.61% 2,047,201
2009-08-18 2009-08-14 1.826 1,127,688 +6,571 0.61% 2,059,200
2009-08-11 2009-08-07 1.826 1,121,117 +177,434 0.61% 2,047,201
2009-08-10 2009-08-06 1.826 943,683 -6,572 0.51% 1,723,200
2009-08-06 2009-08-04 1.856 950,255 +6,572 0.52% 1,764,121
2009-08-05 2009-08-03 1.841 943,683 +19,715 0.51% 1,737,560
2009-08-04 2009-07-31 1.841 923,968 +46,001 0.50% 1,701,260
2009-08-03 2009-07-30 1.887 877,967 +11,829 0.48% 1,656,640
2009-07-31 2009-07-29 1.902 866,138 +46,001 0.47% 1,647,500
2009-07-30 2009-07-28 1.887 820,137 +65,716 0.45% 1,547,520
2009-07-29 2009-07-27 1.917 754,421 -38,115 0.41% 1,446,481
2009-07-28 2009-07-24 1.978 792,536 +240,521 0.43% 1,567,800
2009-07-21 2009-07-17 1.933 552,015 +3,943 0.30% 1,066,800
2009-07-20 2009-07-16 1.841 548,072 -72,288 0.30% 1,009,140
2009-07-10 2009-07-08 1.765 620,360 -1,314 0.34% 1,095,040
2009-06-25 2009-06-23 1.811 621,674 -2,629 0.34% 1,125,740
2009-06-24 2009-06-22 1.811 624,303 +1,314 0.34% 1,130,500
2009-06-22 2009-06-18 1.826 622,989 +1,315 0.34% 1,137,601
2009-06-17 2009-06-15 1.811 621,674 -1,315 0.34% 1,125,740
2009-06-10 2009-06-08 1.917 622,989 +38,116 0.34% 1,194,481
2009-06-09 2009-06-05 1.948 584,873 +109,088 0.32% 1,139,200
2009-06-08 2009-06-04 1.841 475,785 +65,717 0.26% 876,041
2009-06-05 2009-06-03 1.872 410,068 +76,230 0.22% 767,519
2009-06-04 2009-06-02 1.856 333,838 +18,401 0.18% 619,760
2009-06-01 2009-05-27 1.826 315,437 +5,257 0.17% 576,000
2009-05-29 2009-05-26 1.887 310,180 +28,915 0.17% 585,280
2009-05-27 2009-05-25 1.887 281,265 +6,572 0.15% 530,720
2009-05-22 2009-05-20 2.024 274,693 -3,943 0.15% 555,939
2009-05-11 2009-05-07 1.887 278,636 -32,858 0.15% 525,760
2009-05-08 2009-05-06 1.978 311,494 -3,943 0.17% 616,199
2009-05-07 2009-05-05 1.917 315,437 -6,572 0.17% 604,800
2009-05-05 2009-04-30 1.902 322,009 -1,314 0.18% 612,500
2009-05-04 2009-04-29 1.872 323,323 -26,287 0.18% 605,160
2009-04-30 2009-04-28 1.826 349,610 -7,886 0.19% 638,401
2009-04-28 2009-04-24 1.856 357,496 +2,629 0.19% 663,681
2009-04-27 2009-04-23 1.856 354,867 -15,772 0.19% 658,800
2009-04-24 2009-04-22 1.856 370,639 -2,628 0.20% 688,080
2009-04-23 2009-04-21 1.856 373,267 -1,315 0.20% 692,959
2009-04-22 2009-04-20 1.933 374,582 +9,201 0.20% 723,901
2009-04-21 2009-04-17 1.872 365,381 -6,572 0.20% 683,879
2009-04-20 2009-04-16 1.856 371,953 +2,629 0.20% 690,520
2009-04-17 2009-04-15 1.841 369,324 +65,716 0.20% 680,019
2009-04-16 2009-04-14 1.872 303,608 -7,886 0.16% 568,259
2009-04-15 2009-04-09 1.887 311,494 -1,315 0.17% 587,759
2009-04-09 2009-04-07 1.872 312,809 -1,314 0.17% 585,481
2009-04-08 2009-04-06 1.872 314,123 -3,943 0.17% 587,940
2009-04-07 2009-04-03 1.841 318,066 +2,629 0.17% 585,640
2009-04-06 2009-04-02 1.872 315,437 -17,086 0.17% 590,400
2009-04-03 2009-04-01 1.887 332,523 +2,628 0.18% 627,439
2009-04-02 2009-03-31 1.887 329,895 -24,972 0.18% 622,480
2009-04-01 2009-03-30 1.826 354,867 -24,972 0.19% 648,000
2009-03-31 2009-03-27 1.841 379,839 -2,629 0.21% 699,380
2009-03-30 2009-03-26 1.826 382,468 -1,314 0.21% 698,401
2009-03-27 2009-03-25 1.826 383,782 -3,943 0.21% 700,800
2009-03-26 2009-03-24 1.872 387,725 -30,229 0.21% 725,700
2009-03-25 2009-03-23 1.841 417,954 -193,206 0.23% 769,559
2009-03-24 2009-03-20 1.765 611,160 -2,628 0.33% 1,078,801
2009-03-23 2009-03-19 1.780 613,788 -1,315 0.33% 1,092,779
2009-03-19 2009-03-17 1.780 615,103 -9,200 0.33% 1,095,121
2009-03-18 2009-03-16 1.796 624,303 -7,886 0.34% 1,121,000
2009-03-17 2009-03-13 1.796 632,189 -11,829 0.34% 1,135,160
2009-03-13 2009-03-11 1.796 644,018 -14,457 0.35% 1,156,401
2009-03-12 2009-03-10 1.796 658,475 -17,086 0.36% 1,182,360
2009-03-11 2009-03-09 1.765 675,561 -21,030 0.37% 1,192,479
2009-03-10 2009-03-06 1.735 696,591 -23,657 0.38% 1,208,401
2009-03-09 2009-03-05 1.765 720,248 -9,201 0.39% 1,271,359
2009-03-06 2009-03-04 1.750 729,449 -19,714 0.40% 1,276,501
2009-03-05 2009-03-03 1.765 749,163 -115,661 0.41% 1,322,399
2009-03-04 2009-03-02 1.750 864,824 -44,687 0.47% 1,513,400
2009-03-03 2009-02-27 1.750 909,511 -94,631 0.49% 1,591,601
2009-03-02 2009-02-26 1.826 1,004,142 0.55% 1,833,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top