History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 254,438,000 +0 76.85% 50,887,600
2025-10-13 2025-10-09 0.200 254,438,000 +0 76.85% 50,887,600
2025-10-10 2025-10-08 0.200 254,438,000 +0 76.85% 50,887,600
2025-10-09 2025-10-06 0.200 254,438,000 +0 76.85% 50,887,600
2025-10-08 2025-10-03 0.200 254,438,000 +0 76.85% 50,887,600
2025-10-06 2025-10-02 0.200 254,438,000 +0 76.85% 50,887,600
2025-10-03 2025-09-30 0.200 254,438,000 +0 76.85% 50,887,600
2025-10-02 2025-09-29 0.201 254,438,000 +0 76.85% 51,142,038
2025-09-30 2025-09-26 0.215 254,438,000 +0 76.85% 54,704,170
2025-09-29 2025-09-25 0.215 254,438,000 +0 76.85% 54,704,170
2025-09-26 2025-09-24 0.216 254,438,000 +0 76.85% 54,958,608
2025-09-25 2025-09-23 0.216 254,438,000 +0 76.85% 54,958,608
2025-09-24 2025-09-22 0.216 254,438,000 +0 76.85% 54,958,608
2025-09-23 2025-09-19 0.216 254,438,000 +0 76.85% 54,958,608
2025-09-22 2025-09-18 0.235 254,438,000 +0 76.85% 59,792,930
2025-09-19 2025-09-17 0.240 254,438,000 +0 76.85% 61,065,120
2025-09-18 2025-09-16 0.235 254,438,000 +0 76.85% 59,792,930
2025-09-17 2025-09-15 0.250 254,438,000 +30,000 76.85% 63,609,500
2025-09-16 2025-09-12 0.210 254,408,000 -96,000 76.84% 53,425,680
2025-08-11 2025-08-07 0.157 254,504,000 +22,000 76.87% 39,957,128
2025-06-11 2025-06-09 0.164 254,482,000 -6,000 76.86% 41,735,048
2025-05-15 2025-05-13 0.168 254,488,000 -30,000 76.87% 42,753,984
2025-04-11 2025-04-09 0.181 254,518,000 -300,000 76.87% 46,067,758
2025-03-14 2025-03-12 0.180 254,818,000 -14,000 76.96% 45,867,240
2024-11-18 2024-11-14 0.191 254,832,000 +240,000 76.97% 48,672,912
2024-10-09 2024-10-07 0.200 254,592,000 +14,000 76.90% 50,918,400
2024-06-07 2024-06-05 0.183 254,578,000 +100,000 76.89% 46,587,774
2024-05-03 2024-04-30 0.226 254,478,000 +100,000 76.86% 57,512,028
2024-03-27 2024-03-25 0.164 254,378,000 -8,000 76.83% 41,717,992
2024-02-22 2024-02-20 0.166 254,386,000 +30,000 76.83% 42,228,076
2024-02-21 2024-02-19 0.166 254,356,000 +16,000 76.83% 42,223,096
2024-02-15 2024-02-09 0.188 254,340,000 +28,000 76.82% 47,815,920
2024-01-18 2024-01-16 0.200 254,312,000 +100,000 76.81% 50,862,400
2023-08-08 2023-08-04 0.238 254,212,000 +72,000 76.78% 60,502,456
2023-07-31 2023-07-27 0.225 254,140,000 -50,000 76.76% 57,181,500
2023-07-06 2023-07-04 0.231 254,190,000 +16,000 76.78% 58,717,890
2023-03-29 2023-03-27 0.285 254,174,000 +2,000 76.77% 72,439,590
2023-03-03 2023-03-01 0.255 254,172,000 -10,000 76.77% 64,813,860
2023-02-14 2023-02-10 0.250 254,182,000 +92,000 76.77% 63,545,500
2022-12-16 2022-12-14 0.280 254,090,000 -8,000 76.74% 71,145,200
2022-12-08 2022-12-06 0.280 254,098,000 -2,000 76.75% 71,147,440
2022-10-27 2022-10-25 0.320 254,100,000 -40,000 73.90% 81,312,000
2022-09-05 2022-09-01 0.390 254,140,000 -20,000 73.91% 99,114,600
2022-08-29 2022-08-25 0.395 254,160,000 +3,934,000 73.91% 100,393,200
2022-08-02 2022-07-29 0.435 250,226,000 +2,000 72.77% 108,848,310
2022-07-29 2022-07-27 0.395 250,224,000 +8,000 72.77% 98,838,480
2022-07-11 2022-07-07 0.400 250,216,000 -4,000 72.77% 100,086,400
2022-07-07 2022-07-05 0.390 250,220,000 +2,000 72.77% 97,585,800
2022-07-06 2022-07-04 0.440 250,218,000 -4,000 72.77% 110,095,920
2022-06-17 2022-06-15 0.400 250,222,000 +12,000 72.77% 100,088,800
2022-03-10 2022-03-08 0.420 250,210,000 -10,000 72.77% 105,088,200
2022-02-15 2022-02-11 0.485 250,220,000 -22,000 72.77% 121,356,700
2022-01-25 2022-01-21 0.495 250,242,000 +22,000 72.77% 123,869,790
2022-01-24 2022-01-20 0.495 250,220,000 -4,934,000 72.77% 123,858,900
2022-01-03 2021-12-29 0.490 255,154,000 +10,000 74.20% 125,025,460
2021-12-22 2021-12-20 0.485 255,144,000 +10,000 74.20% 123,744,840
2021-12-14 2021-12-10 0.570 255,134,000 +658,000 74.20% 145,426,380
2021-12-13 2021-12-09 0.600 254,476,000 +2,000 74.01% 152,685,600
2021-12-09 2021-12-07 0.630 254,474,000 +2,000 74.01% 160,318,620
2021-12-08 2021-12-06 0.580 254,472,000 -20,000 74.00% 147,593,760
2021-12-06 2021-12-02 0.640 254,492,000 -54,000 74.01% 162,874,880
2021-12-03 2021-12-01 0.630 254,546,000 -20,000 74.03% 160,363,980
2021-12-02 2021-11-30 0.640 254,566,000 -2,000 74.03% 162,922,240
2021-11-18 2021-11-16 0.640 254,568,000 +60,000 74.03% 162,923,520
2021-11-09 2021-11-05 0.620 254,508,000 -20,000 74.02% 157,794,960
2021-11-08 2021-11-04 0.630 254,528,000 +60,000 74.02% 160,352,640
2021-11-02 2021-10-29 0.640 254,468,000 +60,000 74.00% 162,859,520
2021-11-01 2021-10-28 0.640 254,408,000 +10,000 73.99% 162,821,120
2021-10-29 2021-10-27 0.640 254,398,000 +80,000 73.98% 162,814,720
2021-10-26 2021-10-22 0.640 254,318,000 +2,000 73.96% 162,763,520
2021-10-25 2021-10-21 0.620 254,316,000 +20,000 73.96% 157,675,920
2021-10-22 2021-10-20 0.610 254,296,000 -10,000 73.95% 155,120,560
2021-10-20 2021-10-18 0.610 254,306,000 -20,000 73.96% 155,126,660
2021-09-28 2021-09-24 0.660 254,326,000 +36,000 73.96% 167,855,160
2021-09-27 2021-09-23 0.630 254,290,000 +2,000 73.95% 160,202,700
2021-09-14 2021-09-10 0.630 254,288,000 +4,000 73.95% 160,201,440
2021-06-21 2021-06-17 0.660 254,284,000 +20,000 73.95% 167,827,440
2021-06-09 2021-06-07 0.680 254,264,000 +4,000 73.94% 172,899,520
2021-06-07 2021-06-03 0.700 254,260,000 -26,000 73.94% 177,982,000
2021-06-04 2021-06-02 0.660 254,286,000 -98,000 73.95% 167,828,760
2021-06-02 2021-05-31 0.650 254,384,000 +10,000 73.98% 165,349,600
2021-05-17 2021-05-13 0.660 254,374,000 -42,000 73.98% 167,886,840
2021-05-12 2021-05-10 0.640 254,416,000 +2,000 73.99% 162,826,240
2021-05-10 2021-05-06 0.680 254,414,000 +20,000 73.99% 173,001,520
2021-04-22 2021-04-20 0.630 254,394,000 +300,000 73.98% 160,268,220
2021-03-16 2021-03-12 0.650 254,094,000 +2,000 73.90% 165,161,100
2021-03-08 2021-03-04 0.640 254,092,000 +4,000 73.89% 162,618,880
2021-02-24 2021-02-22 0.650 254,088,000 -174,000 73.89% 165,157,200
2021-01-21 2021-01-19 0.600 254,262,000 +12,000 73.94% 152,557,200
2021-01-20 2021-01-18 0.580 254,250,000 +18,000 73.94% 147,465,000
2021-01-12 2021-01-08 0.580 254,232,000 -20,000 73.94% 147,454,560
2020-12-29 2020-12-24 0.600 254,252,000 +3,220,000 73.94% 152,551,200
2020-12-11 2020-12-09 0.590 251,032,000 +20,000 73.00% 148,108,880
2020-12-07 2020-12-03 0.600 251,012,000 -10,000 73.00% 150,607,200
2020-11-06 2020-11-04 0.580 251,022,000 -200,000 73.00% 145,592,760
2020-10-19 2020-10-15 0.650 251,222,000 +94,000 73.06% 163,294,300
2020-10-06 2020-09-30 0.550 251,128,000 -20,000 73.03% 138,120,400
2020-09-29 2020-09-25 0.550 251,148,000 -100,000 73.04% 138,131,400
2020-09-24 2020-09-22 0.580 251,248,000 -28,000 73.07% 145,723,840
2020-09-22 2020-09-18 0.590 251,276,000 -44,000 73.08% 148,252,840
2020-09-18 2020-09-16 0.550 251,320,000 -4,000 73.09% 138,226,000
2020-09-17 2020-09-15 0.580 251,324,000 -44,000 73.09% 145,767,920
2020-09-14 2020-09-10 0.570 251,368,000 -60,000 73.10% 143,279,760
2020-09-11 2020-09-09 0.550 251,428,000 -10,000 73.12% 138,285,400
2020-09-09 2020-09-07 0.620 251,438,000 -46,000 73.12% 155,891,560
2020-09-04 2020-09-02 0.620 251,484,000 -2,000 73.14% 155,920,080
2020-09-03 2020-09-01 0.630 251,486,000 -30,000 73.14% 158,436,180
2020-09-02 2020-08-31 0.630 251,516,000 -12,000 73.15% 158,455,080
2020-08-24 2020-08-20 0.550 251,528,000 -2,000 72.43% 138,340,400
2020-08-18 2020-08-14 0.630 251,530,000 -102,000 72.43% 158,463,900
2020-08-17 2020-08-13 0.680 251,632,000 -656,000 72.46% 171,109,760
2020-08-14 2020-08-12 0.670 252,288,000 -184,000 72.65% 169,032,960
2020-08-04 2020-07-31 0.640 252,472,000 +2,000 72.70% 161,582,080
2020-07-24 2020-07-22 0.670 252,470,000 +156,000 72.70% 169,154,900
2020-07-23 2020-07-21 0.700 252,314,000 +198,000 72.66% 176,619,800
2020-07-22 2020-07-20 0.660 252,116,000 +180,000 72.60% 166,396,560
2020-07-21 2020-07-17 0.600 251,936,000 -24,000 72.55% 151,161,600
2020-07-20 2020-07-16 0.620 251,960,000 +30,000 72.56% 156,215,200
2020-07-15 2020-07-13 0.550 251,930,000 +52,000 72.55% 138,561,500
2020-07-13 2020-07-09 0.580 251,878,000 +76,000 72.53% 146,089,240
2020-07-09 2020-07-07 0.580 251,802,000 +32,000 72.51% 146,045,160
2020-07-08 2020-07-06 0.580 251,770,000 +108,000 72.50% 146,026,600
2020-07-07 2020-07-03 0.550 251,662,000 +176,000 72.47% 138,414,100
2020-07-06 2020-07-02 0.530 251,486,000 +190,000 72.42% 133,287,580
2020-07-03 2020-06-30 0.550 251,296,000 +250,000 72.37% 138,212,800
2020-07-02 2020-06-29 0.530 251,046,000 +210,000 72.29% 133,054,380
2020-06-30 2020-06-26 0.540 250,836,000 +50,000 72.23% 135,451,440
2020-06-29 2020-06-24 0.540 250,786,000 +194,000 72.22% 135,424,440
2020-06-26 2020-06-23 0.495 250,592,000 +254,000 72.16% 124,043,040
2020-06-24 2020-06-22 0.440 250,338,000 +200,000 72.09% 110,148,720
2020-06-23 2020-06-19 0.410 250,138,000 +338,000 72.03% 102,556,580
2020-06-22 2020-06-18 0.480 249,800,000 +50,000 71.93% 119,904,000
2020-06-19 2020-06-17 0.480 249,750,000 +110,000 71.92% 119,880,000
2020-06-18 2020-06-16 0.485 249,640,000 +96,000 71.89% 121,075,400
2020-06-17 2020-06-15 0.490 249,544,000 -48,000 71.86% 122,276,560
2020-06-16 2020-06-12 0.510 249,592,000 -50,000 71.88% 127,291,920
2020-06-10 2020-06-08 0.530 249,642,000 -66,000 71.89% 132,310,260
2020-06-09 2020-06-05 0.495 249,708,000 +138,000 71.91% 123,605,460
2020-06-08 2020-06-04 0.500 249,570,000 -2,000 71.87% 124,785,000
2020-06-04 2020-06-02 0.480 249,572,000 +66,000 71.87% 119,794,560
2020-06-03 2020-06-01 0.480 249,506,000 +78,000 71.85% 119,762,880
2020-05-26 2020-05-22 0.435 249,428,000 +50,000 71.83% 108,501,180
2020-05-12 2020-05-08 0.510 249,378,000 +36,000 71.81% 127,182,780
2020-05-08 2020-05-06 0.500 249,342,000 +68,000 71.80% 124,671,000
2020-05-07 2020-05-05 0.500 249,274,000 +12,000 71.78% 124,637,000
2020-05-05 2020-04-29 0.510 249,262,000 -18,000 71.78% 127,123,620
2020-05-04 2020-04-28 0.530 249,280,000 -8,000 71.79% 132,118,400
2020-04-21 2020-04-17 0.560 249,288,000 +66,000 71.43% 139,601,280
2020-04-20 2020-04-16 0.560 249,222,000 -40,000 71.41% 139,564,320
2020-04-17 2020-04-15 0.540 249,262,000 +14,000 71.42% 134,601,480
2020-04-09 2020-04-07 0.510 249,248,000 +100,000 71.42% 127,116,480
2020-04-08 2020-04-06 0.500 249,148,000 +70,000 71.39% 124,574,000
2020-04-07 2020-04-03 0.500 249,078,000 +188,000 71.37% 124,539,000
2020-04-03 2020-04-01 0.510 248,890,000 +40,000 71.32% 126,933,900
2020-03-25 2020-03-23 0.465 248,850,000 +62,000 71.30% 115,715,250
2020-03-11 2020-03-09 0.550 248,788,000 +2,000 71.29% 136,833,400
2020-02-21 2020-02-19 0.570 248,786,000 -144,000 71.29% 141,808,020
2020-02-20 2020-02-18 0.570 248,930,000 -4,000 71.33% 141,890,100
2020-02-19 2020-02-17 0.580 248,934,000 -2,000 71.33% 144,381,720
2020-02-18 2020-02-14 0.580 248,936,000 -200,000 71.33% 144,382,880
2020-02-17 2020-02-13 0.630 249,136,000 +174,000 71.39% 156,955,680
2020-01-23 2020-01-21 0.570 248,962,000 -8,000 71.34% 141,908,340
2020-01-16 2020-01-14 0.580 248,970,000 -20,000 71.34% 144,402,600
2020-01-10 2020-01-08 0.580 248,990,000 -22,000 71.34% 144,414,200
2020-01-08 2020-01-06 0.590 249,012,000 +40,000 71.35% 146,917,080
2020-01-07 2020-01-03 0.600 248,972,000 -12,000 71.34% 149,383,200
2020-01-02 2019-12-27 0.600 248,984,000 -10,000 71.34% 149,390,400
2019-12-23 2019-12-19 0.600 248,994,000 +40,000 71.01% 149,396,400
2019-12-09 2019-12-05 0.600 248,954,000 +10,000 71.00% 149,372,400
2019-10-11 2019-10-09 0.620 248,944,000 -118,000 70.89% 154,345,280
2019-09-25 2019-09-23 0.612 249,062,000 +17,176,690 70.61% 152,481,291
2019-09-12 2019-09-10 0.612 231,885,310 +35,379 70.61% 141,965,340
2019-09-11 2019-09-09 0.644 231,849,931 -35,379 70.60% 149,414,400
2019-09-10 2019-09-06 0.644 231,885,310 -3,724 70.61% 149,437,200
2019-08-21 2019-08-19 0.580 231,889,034 +9,310 70.61% 134,495,640
2019-08-14 2019-08-12 0.634 231,879,724 +150,827 70.61% 146,943,040
2019-08-13 2019-08-09 0.623 231,728,897 +297,931 70.56% 144,358,520
2019-08-09 2019-08-07 0.612 231,430,966 +465,518 70.47% 141,687,180
2019-08-07 2019-08-05 0.634 230,965,448 +93,103 70.33% 146,363,660
2019-07-31 2019-07-29 0.644 230,872,345 -81,931 70.30% 148,784,400
2019-07-24 2019-07-22 0.698 230,954,276 +27,931 70.33% 161,240,300
2019-07-19 2019-07-17 0.741 230,926,345 +1,862 70.32% 171,142,080
2019-07-16 2019-07-12 0.741 230,924,483 +7,449 70.32% 171,140,700
2019-07-10 2019-07-08 0.752 230,917,034 -16,759 70.31% 173,615,400
2019-07-09 2019-07-05 0.763 230,933,793 +27,931 70.32% 176,108,400
2019-06-10 2019-06-05 0.784 230,905,862 +1,862 70.31% 181,047,300
2019-05-03 2019-04-30 0.859 230,904,000 -13,034 70.31% 198,406,400
2019-04-29 2019-04-25 0.870 230,917,034 -5,587 70.17% 200,897,820
2019-04-26 2019-04-24 0.870 230,922,621 -9,310 70.17% 200,902,680
2019-04-25 2019-04-23 0.870 230,931,931 -18,621 70.17% 200,910,780
2019-04-03 2019-04-01 0.870 230,950,552 -50,276 70.18% 200,926,980
2019-03-15 2019-03-13 0.881 231,000,828 -59,586 69.51% 203,451,840
2019-03-14 2019-03-12 0.870 231,060,414 -141,517 69.52% 201,022,560
2019-03-12 2019-03-08 0.859 231,201,931 +9,310 69.57% 198,662,400
2019-02-28 2019-02-26 0.849 231,192,621 -27,931 69.56% 196,171,220
2019-02-26 2019-02-22 0.795 231,220,552 -18,620 69.57% 183,777,520
2019-02-22 2019-02-20 0.795 231,239,172 +37,241 69.58% 183,792,320
2019-02-19 2019-02-15 0.806 231,201,931 +63,310 69.57% 186,246,000
2019-02-11 2019-02-04 0.806 231,138,621 +27,931 69.55% 186,195,000
2019-01-30 2019-01-28 0.806 231,110,690 +4,593,724 68.52% 186,172,500
2019-01-22 2019-01-18 0.881 226,516,966 +2,020,345 67.15% 199,502,720
2019-01-21 2019-01-17 0.838 224,496,621 -59,586 66.55% 188,078,280
2019-01-15 2019-01-11 0.849 224,556,207 +9,310 66.57% 190,540,100
2019-01-14 2019-01-10 0.849 224,546,897 -37,241 66.57% 190,532,200
2019-01-11 2019-01-09 0.849 224,584,138 +9,310 66.58% 190,563,800
2019-01-02 2018-12-27 0.838 224,574,828 -18,620 66.58% 188,143,800
2018-12-27 2018-12-20 0.859 224,593,448 -9,311 66.58% 192,984,000
2018-12-21 2018-12-19 0.849 224,602,759 -18,620 66.59% 190,579,600
2018-12-20 2018-12-18 0.838 224,621,379 -18,621 66.59% 188,182,800
2018-12-17 2018-12-13 0.795 224,640,000 -13,034 66.60% 178,547,200
2018-12-13 2018-12-11 0.773 224,653,034 +9,310 66.60% 173,731,680
2018-12-12 2018-12-10 0.763 224,643,724 +37,241 66.60% 171,311,640
2018-12-11 2018-12-07 0.752 224,606,483 -16,758 66.59% 168,870,800
2018-12-10 2018-12-06 0.709 224,623,241 +14,896 66.59% 159,232,920
2018-12-05 2018-12-03 0.730 224,608,345 -11,172 66.59% 164,047,280
2018-11-30 2018-11-28 0.763 224,619,517 +18,620 66.59% 171,293,180
2018-11-29 2018-11-27 0.763 224,600,897 +18,621 66.59% 171,278,980
2018-11-21 2018-11-19 0.763 224,582,276 -5,586 66.58% 171,264,780
2018-10-15 2018-10-11 0.773 224,587,862 +195,517 66.58% 173,681,280
2018-10-09 2018-10-05 0.838 224,392,345 -27,931 66.52% 187,990,920
2018-10-04 2018-10-02 0.816 224,420,276 -9,310 66.53% 183,193,440
2018-09-12 2018-09-10 0.795 224,429,586 +186,207 66.53% 178,379,960
2018-09-06 2018-09-04 1.016 224,243,379 +17,999,764 66.48% 227,877,990
2018-09-04 2018-08-31 0.993 206,243,615 +25,684 66.49% 204,768,400
2018-08-31 2018-08-29 1.016 206,217,931 +8,561 66.48% 209,560,380
2018-08-30 2018-08-28 1.051 206,209,370 +8,561 66.48% 216,777,600
2018-08-21 2018-08-17 1.005 206,200,809 -41,093 66.48% 207,134,440
2018-08-17 2018-08-15 1.016 206,241,902 -17,123 66.49% 209,584,739
2018-08-14 2018-08-10 1.063 206,259,025 +8,561 66.50% 219,239,020
2018-08-02 2018-07-31 1.121 206,250,464 +18,835 66.50% 231,275,520
2018-07-27 2018-07-25 1.156 206,231,629 +8,561 66.49% 238,481,100
2018-07-25 2018-07-23 1.145 206,223,068 -1,712 66.49% 236,062,400
2018-07-17 2018-07-13 1.215 206,224,780 +25,684 66.49% 250,517,280
2018-07-09 2018-07-05 1.191 206,199,096 +256,837 66.48% 245,669,040
2018-07-05 2018-07-03 1.250 205,942,259 +179,786 66.40% 257,390,640
2018-07-04 2018-06-29 1.320 205,762,473 -17,123 66.34% 271,586,460
2018-06-21 2018-06-19 1.273 205,779,596 -56,504 66.34% 261,994,580
2018-06-07 2018-06-05 1.367 205,836,100 -8,561 66.36% 281,300,760
2018-06-04 2018-05-31 1.343 205,844,661 +25,684 66.36% 276,503,700
2018-05-30 2018-05-28 1.367 205,818,977 -25,684 66.36% 281,277,359
2018-05-16 2018-05-14 1.355 205,844,661 -15,410 66.36% 278,908,080
2018-05-15 2018-05-11 1.367 205,860,071 -42,807 66.37% 281,333,520
2018-05-03 2018-04-30 1.180 205,902,878 -77,051 66.38% 242,911,061
2018-04-06 2018-04-03 1.226 205,979,929 -8,561 66.41% 252,625,800
2018-04-03 2018-03-28 1.226 205,988,490 -32,533 66.41% 252,636,300
2018-03-27 2018-03-23 1.250 206,021,023 -3,424 66.42% 257,489,081
2018-03-23 2018-03-21 1.297 206,024,447 -68,490 66.42% 267,119,280
2018-03-21 2018-03-19 1.308 206,092,937 +8,561 66.44% 269,615,360
2018-03-20 2018-03-16 1.297 206,084,376 -8,561 66.44% 267,196,980
2018-03-19 2018-03-15 1.297 206,092,937 -251,700 66.44% 267,208,080
2018-03-16 2018-03-14 1.238 206,344,637 -1,713 66.53% 255,483,320
2018-03-13 2018-03-09 1.168 206,346,350 -17,122 66.53% 241,024,000
2018-03-12 2018-03-08 1.168 206,363,472 +11,986 66.53% 241,044,000
2018-03-06 2018-03-02 1.168 206,351,486 -17,123 66.53% 241,030,000
2018-02-28 2018-02-26 1.203 206,368,609 -1,712 66.53% 248,281,500
2018-02-23 2018-02-21 1.156 206,370,321 -85,612 66.53% 238,641,480
2018-02-21 2018-02-15 1.156 206,455,933 -8,562 66.56% 238,740,480
2018-02-13 2018-02-09 1.075 206,464,495 -27,396 66.56% 221,869,040
2018-02-12 2018-02-08 1.133 206,491,891 +5,137 66.57% 233,958,180
2018-02-09 2018-02-07 1.098 206,486,754 -342,449 66.57% 226,716,720
2018-02-06 2018-02-02 1.226 206,829,203 -85,613 66.68% 253,667,400
2018-02-05 2018-02-01 1.238 206,914,816 -3,424 66.71% 256,189,280
2018-01-31 2018-01-29 1.262 206,918,240 +8,561 66.71% 261,027,360
2018-01-29 2018-01-25 1.226 206,909,679 +25,684 66.71% 253,766,100
2018-01-26 2018-01-24 1.226 206,883,995 -37,670 66.70% 253,734,600
2018-01-25 2018-01-23 1.226 206,921,665 -13,698 66.71% 253,780,800
2018-01-23 2018-01-19 1.250 206,935,363 -29,108 66.72% 258,631,840
2018-01-19 2018-01-17 1.238 206,964,471 -85,612 66.73% 256,250,760
2018-01-17 2018-01-15 1.238 207,050,083 +85,612 66.75% 256,356,760
2018-01-16 2018-01-12 1.250 206,964,471 +54,792 66.73% 258,668,220
2018-01-15 2018-01-11 1.250 206,909,679 -3,424 66.71% 258,599,740
2018-01-12 2018-01-10 1.262 206,913,103 +8,561 66.71% 261,020,879
2018-01-10 2018-01-08 1.250 206,904,542 +63,353 66.71% 258,593,320
2018-01-09 2018-01-05 1.226 206,841,189 -813,318 66.69% 253,682,100
2018-01-08 2018-01-04 1.180 207,654,507 +99,311 66.95% 244,977,521
2018-01-05 2018-01-03 1.145 207,555,196 -1,712 66.92% 237,587,280
2018-01-02 2017-12-28 1.156 207,556,908 -34,245 66.92% 240,013,619
2017-12-29 2017-12-27 1.145 207,591,153 -59,929 66.93% 237,628,440
2017-12-27 2017-12-21 1.168 207,651,082 -42,806 66.95% 242,548,000
2017-12-22 2017-12-20 1.191 207,693,888 -77,051 66.96% 247,449,960
2017-12-21 2017-12-19 1.191 207,770,939 -8,562 66.99% 247,541,760
2017-12-20 2017-12-18 1.215 207,779,501 +47,943 66.99% 252,405,920
2017-12-19 2017-12-15 1.250 207,731,558 -34,245 66.97% 259,626,940
2017-12-18 2017-12-14 1.262 207,765,803 -433,198 66.98% 262,096,560
2017-12-15 2017-12-13 1.180 208,199,001 +1,712 67.12% 245,619,880
2017-12-14 2017-12-12 1.180 208,197,289 +35,957 67.12% 245,617,860
2017-12-13 2017-12-11 1.180 208,161,332 -15,410 67.11% 245,575,440
2017-12-12 2017-12-08 1.191 208,176,742 +34,245 67.12% 248,025,240
2017-12-11 2017-12-07 1.145 208,142,497 -42,806 67.11% 238,259,560
2017-12-08 2017-12-06 1.203 208,185,303 +39,381 67.12% 250,467,160
2017-12-07 2017-12-05 1.238 208,145,922 +35,958 67.11% 257,713,561
2017-12-06 2017-12-04 1.285 208,109,964 -1,938,264 67.09% 267,392,400
2017-12-05 2017-12-01 1.262 210,048,228 -1,258,502 67.72% 264,975,840
2017-12-04 2017-11-30 0.876 211,306,730 -8,561 68.13% 185,113,500
2017-11-30 2017-11-28 0.876 211,315,291 -63,353 68.13% 185,121,000
2017-11-29 2017-11-27 0.864 211,378,644 -10,274 68.15% 182,707,480
2017-11-28 2017-11-24 0.864 211,388,918 -22,259 68.15% 182,716,360
2017-11-27 2017-11-23 0.853 211,411,177 -10,274 68.16% 180,266,200
2017-11-24 2017-11-22 0.864 211,421,451 -8,561 68.16% 182,744,480
2017-11-23 2017-11-21 0.876 211,430,012 -27,396 68.17% 185,221,500
2017-11-21 2017-11-17 0.888 211,457,408 -44,518 68.17% 187,715,440
2017-11-20 2017-11-16 0.899 211,501,926 -325,327 68.19% 190,225,420
2017-11-17 2017-11-15 0.923 211,827,253 +291,082 68.29% 195,466,540
2017-11-15 2017-11-13 0.888 211,536,171 -80,476 68.20% 187,785,360
2017-11-14 2017-11-10 0.888 211,616,647 +75,339 68.23% 187,856,800
2017-11-13 2017-11-09 0.864 211,541,308 +29,108 68.20% 182,848,080
2017-11-10 2017-11-08 0.853 211,512,200 +42,806 68.19% 180,352,340
2017-11-06 2017-11-02 0.829 211,469,394 -34,245 68.18% 175,375,680
2017-11-01 2017-10-30 0.829 211,503,639 -85,612 68.19% 175,404,080
2017-10-30 2017-10-26 0.818 211,589,251 -8,561 68.22% 173,003,600
2017-10-27 2017-10-25 0.829 211,597,812 -20,547 68.22% 175,482,180
2017-10-26 2017-10-24 0.818 211,618,359 -975,981 68.23% 173,027,400
2017-10-25 2017-10-23 0.853 212,594,340 +270,535 68.54% 181,275,060
2017-10-24 2017-10-20 0.818 212,323,805 -11,986 68.45% 173,604,200
2017-10-23 2017-10-19 0.818 212,335,791 -82,188 68.46% 173,614,000
2017-10-19 2017-10-17 0.806 212,417,979 +8,562 68.48% 171,200,040
2017-10-10 2017-10-06 0.759 212,409,417 -75,339 68.48% 161,268,900
2017-09-27 2017-09-25 0.783 212,484,756 -34,245 68.51% 166,289,980
2017-09-26 2017-09-22 0.794 212,519,001 +80,475 68.52% 168,799,120
2017-09-25 2017-09-21 0.818 212,438,526 +25,684 68.49% 173,698,000
2017-09-21 2017-09-19 0.829 212,412,842 -66,778 68.48% 176,158,100
2017-09-20 2017-09-18 0.853 212,479,620 -71,914 68.50% 181,177,240
2017-09-19 2017-09-15 0.876 212,551,534 -22,259 68.53% 186,204,000
2017-09-18 2017-09-14 0.911 212,573,793 -417,788 68.53% 193,672,440
2017-09-15 2017-09-13 0.876 212,991,581 +460,594 68.67% 186,589,500
2017-09-14 2017-09-12 0.853 212,530,987 -171,225 68.52% 181,221,040
2017-09-11 2017-09-07 0.759 212,702,212 -68,490 68.58% 161,491,200
2017-09-08 2017-09-06 0.748 212,770,702 -25,683 68.60% 159,057,920
2017-09-06 2017-09-04 0.759 212,796,385 -11,986 68.61% 161,562,700
2017-09-04 2017-08-31 0.759 212,808,371 +428,062 68.61% 161,571,800
2017-09-01 2017-08-30 0.748 212,380,309 -25,684 68.47% 158,766,080
2017-08-15 2017-08-11 0.736 212,405,993 -42,806 68.48% 156,304,260
2017-08-14 2017-08-10 0.771 212,448,799 +42,806 68.49% 163,780,320
2017-08-11 2017-08-09 0.783 212,405,993 -648,942 68.48% 166,228,340
2017-08-09 2017-08-07 0.794 213,054,935 +23,972 68.69% 169,224,800
2017-08-07 2017-08-03 0.771 213,030,963 +645,517 68.68% 164,229,120
2017-08-02 2017-07-31 0.771 212,385,446 +5,137 68.47% 163,731,480
2017-08-01 2017-07-28 0.783 212,380,309 +410,939 68.47% 166,208,240
2017-07-24 2017-07-20 0.759 211,969,370 -25,684 68.34% 160,934,800
2017-07-17 2017-07-13 0.736 211,995,054 +46,231 68.35% 156,001,860
2017-07-14 2017-07-12 0.748 211,948,823 -85,612 68.33% 158,443,520
2017-07-13 2017-07-11 0.771 212,034,435 +380,119 68.36% 163,460,880
2017-07-12 2017-07-10 0.701 211,654,316 +11,985 68.24% 148,334,400
2017-07-07 2017-07-05 0.724 211,642,331 +85,613 68.23% 153,270,200
2017-07-05 2017-07-03 0.736 211,556,718 +623,258 68.21% 155,679,300
2017-07-04 2017-06-30 0.759 210,933,460 +318,478 68.00% 160,148,300
2017-07-03 2017-06-29 0.783 210,614,982 -25,684 67.90% 164,826,700
2017-06-30 2017-06-28 0.759 210,640,666 +17,123 67.91% 159,926,000
2017-06-12 2017-06-08 0.794 210,623,543 -111,296 67.91% 167,293,600
2017-06-06 2017-06-02 0.783 210,734,839 -23,972 67.94% 164,920,500
2017-06-05 2017-06-01 0.783 210,758,811 -123,282 67.95% 164,939,260
2017-05-29 2017-05-25 0.794 210,882,093 -1,712 67.99% 167,498,960
2017-05-26 2017-05-24 0.794 210,883,805 -3,424 67.99% 167,500,320
2017-05-22 2017-05-18 0.783 210,887,229 -17,123 67.99% 165,039,760
2017-05-18 2017-05-16 0.806 210,904,352 +59,929 68.00% 169,980,120
2017-05-17 2017-05-15 0.794 210,844,423 +17,122 67.98% 167,469,040
2017-05-16 2017-05-12 0.806 210,827,301 +68,490 67.97% 169,918,020
2017-05-15 2017-05-11 0.818 210,758,811 +68,490 67.95% 172,324,600
2017-05-10 2017-05-08 0.783 210,690,321 -85,612 67.93% 164,885,660
2017-05-04 2017-04-28 0.783 210,775,933 +126,706 67.95% 164,952,660
2017-04-25 2017-04-21 0.794 210,649,227 -256,837 67.91% 167,314,000
2017-04-21 2017-04-19 0.818 210,906,064 -85,613 68.00% 172,445,000
2017-04-20 2017-04-18 0.829 210,991,677 +49,656 68.02% 174,979,500
2017-04-18 2017-04-12 0.841 210,942,021 -17,123 68.01% 177,402,240
2017-04-13 2017-04-11 0.829 210,959,144 +18,835 68.01% 174,952,520
2017-04-07 2017-04-05 0.841 210,940,309 +85,612 68.01% 177,400,800
2017-04-06 2017-04-03 0.888 210,854,697 -59,928 67.98% 187,180,400
2017-04-03 2017-03-30 0.899 210,914,625 -73,627 68.00% 189,697,200
2017-03-27 2017-03-23 0.923 210,988,252 -42,806 68.02% 194,692,340
2017-03-23 2017-03-21 0.911 211,031,058 -42,806 68.04% 192,266,880
2017-03-17 2017-03-15 0.888 211,073,864 +113,008 68.05% 187,374,960
2017-03-16 2017-03-14 0.888 210,960,856 -8,561 68.01% 187,274,640
2017-03-15 2017-03-13 0.899 210,969,417 +3,424 68.02% 189,746,480
2017-03-14 2017-03-10 0.876 210,965,993 -27,396 68.02% 184,815,000
2017-03-10 2017-03-08 0.876 210,993,389 -1,712 68.02% 184,839,000
2017-03-09 2017-03-07 0.876 210,995,101 -172,937 68.02% 184,840,500
2017-03-07 2017-03-03 0.876 211,168,038 -51,367 68.08% 184,992,000
2017-03-06 2017-03-02 0.876 211,219,405 -42,807 68.10% 185,037,000
2017-03-03 2017-03-01 0.888 211,262,212 -113,008 68.11% 187,542,160
2017-03-02 2017-02-28 0.888 211,375,220 -27,396 68.15% 187,642,480
2017-03-01 2017-02-27 0.888 211,402,616 -15,410 68.16% 187,666,800
2017-02-28 2017-02-24 0.899 211,418,026 -32,533 68.16% 190,149,960
2017-02-27 2017-02-23 0.888 211,450,559 -82,188 68.17% 187,709,360
2017-02-24 2017-02-22 0.899 211,532,747 +59,929 68.20% 190,253,140
2017-02-23 2017-02-21 0.888 211,472,818 -282,521 68.18% 187,729,120
2017-02-22 2017-02-20 0.923 211,755,339 -25,684 68.27% 195,400,180
2017-02-17 2017-02-15 0.946 211,781,023 -82,187 68.28% 200,371,320
2017-02-16 2017-02-14 0.934 211,863,210 -56,505 68.30% 197,974,400
2017-02-15 2017-02-13 0.934 211,919,715 -32,532 68.32% 198,027,200
2017-02-09 2017-02-07 0.958 211,952,247 -3,425 68.33% 203,009,040
2017-02-08 2017-02-06 0.958 211,955,672 -333,888 68.33% 203,012,320
2017-02-06 2017-02-02 0.969 212,289,560 -8,561 68.44% 205,811,780
2017-02-02 2017-01-27 0.981 212,298,121 +196,908 68.44% 208,299,840
2017-02-01 2017-01-25 0.993 212,101,213 +20,547 68.38% 210,584,100
2017-01-26 2017-01-24 0.981 212,080,666 +46,231 68.37% 208,086,480
2017-01-25 2017-01-23 0.981 212,034,435 -37,670 68.36% 208,041,120
2017-01-24 2017-01-20 0.958 212,072,105 -8,561 68.37% 203,123,840
2017-01-23 2017-01-19 0.981 212,080,666 +37,670 68.37% 208,086,480
2017-01-20 2017-01-18 0.911 212,042,996 -195,197 68.36% 193,188,840
2017-01-18 2017-01-16 0.969 212,238,193 -90,749 68.43% 205,761,980
2017-01-17 2017-01-13 0.993 212,328,942 -71,914 68.45% 210,810,200
2017-01-13 2017-01-11 0.899 212,400,856 -22,259 68.48% 191,033,920
2017-01-05 2017-01-03 0.818 212,423,115 -53,080 68.49% 173,685,400
2016-12-19 2016-12-15 0.806 212,476,195 +121,570 68.50% 171,246,960
2016-12-16 2016-12-14 0.841 212,354,625 +8,561 68.46% 178,590,240
2016-12-15 2016-12-13 0.829 212,346,064 +368,133 68.46% 176,102,720
2016-12-09 2016-12-07 0.818 211,977,931 -142,117 68.34% 173,321,400
2016-12-08 2016-12-06 0.818 212,120,048 -17,122 68.39% 173,437,600
2016-12-07 2016-12-05 0.818 212,137,170 -34,245 68.39% 173,451,600
2016-12-06 2016-12-02 0.829 212,171,415 -6,849 68.40% 175,957,880
2016-12-05 2016-12-01 0.829 212,178,264 -13,698 68.41% 175,963,560
2016-12-02 2016-11-30 0.829 212,191,962 -8,561 68.41% 175,974,920
2016-12-01 2016-11-29 0.829 212,200,523 -30,821 68.41% 175,982,020
2016-11-30 2016-11-28 0.841 212,231,344 -41,094 68.42% 178,486,560
2016-11-25 2016-11-23 0.829 212,272,438 -42,806 68.44% 176,041,660
2016-11-24 2016-11-22 0.818 212,315,244 +111,296 68.45% 173,597,200
2016-11-18 2016-11-16 0.829 212,203,948 +37,670 68.41% 175,984,860
2016-11-16 2016-11-14 0.829 212,166,278 -8,561 68.40% 175,953,620
2016-11-15 2016-11-11 0.841 212,174,839 +42,806 68.41% 178,439,040
2016-11-14 2016-11-10 0.841 212,132,033 +15,410 68.39% 178,403,040
2016-11-07 2016-11-03 0.841 212,116,623 -34,245 68.39% 178,390,080
2016-11-04 2016-11-02 0.841 212,150,868 -8,561 68.40% 178,418,880
2016-10-14 2016-10-12 0.864 212,159,429 -17,123 68.40% 183,382,360
2016-10-12 2016-10-07 0.864 212,176,552 -27,396 68.41% 183,397,160
2016-10-07 2016-10-05 0.853 212,203,948 -34,245 68.41% 180,942,180
2016-10-06 2016-10-04 0.853 212,238,193 +17,123 68.43% 180,971,380
2016-10-05 2016-10-03 0.829 212,221,070 +17,122 68.42% 175,999,060
2016-09-27 2016-09-23 0.841 212,203,948 -17,122 68.41% 178,463,520
2016-09-26 2016-09-22 0.829 212,221,070 -8,561 68.42% 175,999,060
2016-09-23 2016-09-21 0.841 212,229,631 -8,562 68.42% 178,485,120
2016-09-22 2016-09-20 0.829 212,238,193 -8,561 68.43% 176,013,260
2016-09-21 2016-09-19 0.829 212,246,754 -34,245 68.43% 176,020,360
2016-09-20 2016-09-15 0.829 212,280,999 -205,469 68.44% 176,048,760
2016-09-19 2016-09-14 0.829 212,486,468 -8,562 68.51% 176,219,160
2016-09-15 2016-09-13 0.841 212,495,030 +34,245 68.51% 178,708,320
2016-09-14 2016-09-12 0.841 212,460,785 +17,123 68.50% 178,679,520
2016-09-12 2016-09-08 0.829 212,443,662 -42,806 68.49% 176,183,660
2016-09-09 2016-09-07 0.818 212,486,468 -102,735 68.51% 173,737,200
2016-09-08 2016-09-06 0.783 212,589,203 -59,929 68.54% 166,371,720
2016-09-06 2016-09-02 0.759 212,649,132 -49,655 68.56% 161,450,900
2016-09-05 2016-09-01 0.759 212,698,787 +102,735 68.57% 161,488,600
2016-09-02 2016-08-31 0.748 212,596,052 -42,807 68.54% 158,927,360
2016-09-01 2016-08-30 0.771 212,638,859 +171,225 68.55% 163,926,840
2016-08-31 2016-08-29 0.736 212,467,634 +171,225 68.50% 156,349,620
2016-08-29 2016-08-25 0.748 212,296,409 +17,122 68.44% 158,703,360
2016-08-24 2016-08-22 0.771 212,279,287 +85,613 68.44% 163,649,640
2016-08-18 2016-08-16 0.759 212,193,674 +8,561 68.41% 161,105,100
2016-08-17 2016-08-15 0.783 212,185,113 +8,561 68.41% 166,055,480
2016-08-09 2016-08-05 0.748 212,176,552 +8,562 68.41% 158,613,760
2016-08-08 2016-08-04 0.736 212,167,990 +25,683 68.40% 156,129,120
2016-08-05 2016-08-03 0.736 212,142,307 +25,684 68.39% 156,110,220
2016-07-26 2016-07-22 0.748 212,116,623 -214,031 68.39% 158,568,960
2016-07-22 2016-07-20 0.748 212,330,654 +85,612 68.46% 158,728,960
2016-07-21 2016-07-19 0.736 212,245,042 -73,626 68.43% 156,185,820
2016-07-20 2016-07-18 0.736 212,318,668 +147,253 68.45% 156,240,000
2016-07-19 2016-07-15 0.759 212,171,415 +6,849 68.40% 161,088,200
2016-07-18 2016-07-14 0.759 212,164,566 -34,245 68.40% 161,083,000
2016-07-15 2016-07-13 0.759 212,198,811 -51,367 68.41% 161,109,000
2016-07-14 2016-07-12 0.759 212,250,178 -17,123 68.43% 161,148,000
2016-07-13 2016-07-11 0.771 212,267,301 -17,122 68.43% 163,640,400
2016-07-12 2016-07-08 0.771 212,284,423 -85,613 68.44% 163,653,600
2016-07-11 2016-07-07 0.783 212,370,036 +56,504 68.47% 166,200,200
2016-07-08 2016-07-06 0.759 212,313,532 +6,849 68.45% 161,196,100
2016-07-07 2016-07-05 0.759 212,306,683 -6,849 68.45% 161,190,900
2016-06-30 2016-06-28 0.783 212,313,532 -42,806 68.45% 166,155,980
2016-06-29 2016-06-27 0.806 212,356,338 -39,381 68.46% 171,150,360
2016-06-28 2016-06-24 0.806 212,395,719 -25,684 68.48% 171,182,100
2016-06-24 2016-06-22 0.829 212,421,403 -109,584 68.48% 176,165,200
2016-06-17 2016-06-15 0.794 212,530,987 +35,957 68.52% 168,808,640
2016-06-16 2016-06-14 0.794 212,495,030 -184,922 68.51% 168,780,080
2016-06-10 2016-06-07 0.829 212,679,952 -42,807 68.57% 176,379,620
2016-06-03 2016-06-01 0.841 212,722,759 +116,433 68.58% 178,899,840
2016-06-02 2016-05-31 0.841 212,606,326 +25,684 68.54% 178,801,920
2016-06-01 2016-05-30 0.794 212,580,642 -34,245 68.54% 168,848,080
2016-05-27 2016-05-25 0.794 212,614,887 +17,122 68.55% 168,875,280
2016-05-26 2016-05-24 0.783 212,597,765 -15,410 68.54% 166,378,420
2016-05-25 2016-05-23 0.783 212,613,175 -59,928 68.55% 166,390,480
2016-05-24 2016-05-20 0.806 212,673,103 +17,122 68.57% 171,405,660
2016-05-19 2016-05-17 0.818 212,655,981 +25,684 68.56% 173,875,800
2016-05-18 2016-05-16 0.794 212,630,297 +42,806 68.55% 168,887,520
2016-05-16 2016-05-12 0.806 212,587,491 -17,123 68.54% 171,336,660
2016-05-13 2016-05-11 0.818 212,604,614 -17,122 68.54% 173,833,800
2016-05-11 2016-05-09 0.841 212,621,736 +10,273 68.55% 178,814,880
2016-05-10 2016-05-06 0.841 212,611,463 -18,834 68.55% 178,806,240
2016-05-03 2016-04-28 0.864 212,630,297 -527,372 68.55% 183,789,360
2016-04-29 2016-04-27 0.876 213,157,669 +5,136 68.72% 186,735,000
2016-04-28 2016-04-26 0.888 213,152,533 +8,562 68.72% 189,220,240
2016-04-26 2016-04-22 0.899 213,143,971 -244,852 68.72% 191,702,280
2016-04-25 2016-04-21 0.853 213,388,823 +162,664 68.80% 181,952,500
2016-04-22 2016-04-20 0.818 213,226,159 +68,490 68.74% 174,342,000
2016-04-20 2016-04-18 0.783 213,157,669 +34,245 68.72% 166,816,600
2016-04-15 2016-04-13 0.806 213,123,424 -85,613 68.71% 171,768,600
2016-04-14 2016-04-12 0.794 213,209,037 +1,712 68.74% 169,347,200
2016-04-11 2016-04-07 0.794 213,207,325 +20,547 68.74% 169,345,840
2016-04-07 2016-04-05 0.794 213,186,778 +8,562 68.73% 169,329,520
2016-04-06 2016-04-01 0.806 213,178,216 +25,683 68.73% 171,812,760
2016-03-31 2016-03-29 0.806 213,152,533 -42,806 68.72% 171,792,060
2016-03-30 2016-03-24 0.818 213,195,339 -71,914 68.73% 174,316,800
2016-03-22 2016-03-18 0.829 213,267,253 -8,562 68.76% 176,866,680
2016-03-15 2016-03-11 0.829 213,275,815 -5,136 68.76% 176,873,780
2016-03-14 2016-03-10 0.818 213,280,951 +17,122 68.76% 174,386,800
2016-03-11 2016-03-09 0.818 213,263,829 +85,613 68.76% 174,372,800
2016-03-09 2016-03-07 0.818 213,178,216 +39,381 68.73% 174,302,800
2016-03-07 2016-03-03 0.818 213,138,835 -11,985 68.72% 174,270,600
2016-03-04 2016-03-02 0.794 213,150,820 +47,942 68.72% 169,300,960
2016-03-03 2016-03-01 0.794 213,102,878 +17,123 68.70% 169,262,880
2016-03-02 2016-02-29 0.783 213,085,755 +13,698 68.70% 166,760,320
2016-03-01 2016-02-26 0.794 213,072,057 +17,122 68.69% 169,238,400
2016-02-29 2016-02-25 0.783 213,054,935 -99,310 68.69% 166,736,200
2016-02-25 2016-02-23 0.806 213,154,245 -77,051 68.72% 171,793,440
2016-02-22 2016-02-18 0.783 213,231,296 +25,684 68.75% 166,874,220
2016-02-11 2016-02-04 0.794 213,205,612 +1,712 68.74% 169,344,480
2016-02-04 2016-02-02 0.736 213,203,900 +10,273 68.74% 156,891,420
2016-02-02 2016-01-29 0.736 213,193,627 +6,849 68.73% 156,883,860
2016-02-01 2016-01-28 0.736 213,186,778 -25,683 68.73% 156,878,820
2016-01-29 2016-01-27 0.748 213,212,461 +8,561 68.74% 159,388,160
2016-01-26 2016-01-22 0.771 213,203,900 +32,533 68.74% 164,362,440
2016-01-25 2016-01-21 0.748 213,171,367 -34,245 68.73% 159,357,440
2016-01-22 2016-01-20 0.771 213,205,612 +1,821,831 68.74% 164,363,760
2016-01-21 2016-01-19 0.748 211,383,781 -32,533 68.15% 158,021,120
2016-01-20 2016-01-18 0.759 211,416,314 -18,835 68.16% 160,514,900
2016-01-19 2016-01-15 0.783 211,435,149 -368,133 68.17% 165,468,560
2016-01-11 2016-01-07 0.794 211,803,282 +162,664 68.29% 168,230,640
2016-01-07 2016-01-05 0.829 211,640,618 +17,122 68.23% 175,517,680
2016-01-06 2016-01-04 0.818 211,623,496 +179,786 68.23% 173,031,600
2015-12-23 2015-12-21 0.806 211,443,710 -63,353 68.17% 170,414,820
2015-12-22 2015-12-18 0.806 211,507,063 +85,612 68.19% 170,465,880
2015-12-16 2015-12-14 0.829 211,421,451 +171,225 68.16% 175,335,920
2015-12-15 2015-12-11 0.829 211,250,226 -85,612 68.11% 175,193,920
2015-12-14 2015-12-10 0.864 211,335,838 +188,347 68.13% 182,670,480
2015-12-10 2015-12-08 0.853 211,147,491 +51,367 68.07% 180,041,360
2015-12-04 2015-12-02 0.876 211,096,124 +51,368 68.06% 184,929,000
2015-12-03 2015-12-01 0.876 211,044,756 +17,122 68.04% 184,884,000
2015-12-02 2015-11-30 0.864 211,027,634 -3,424 68.04% 182,404,080
2015-11-27 2015-11-25 0.864 211,031,058 +59,928 68.04% 182,407,040
2015-11-26 2015-11-24 0.864 210,971,130 +17,123 68.02% 182,355,240
2015-11-25 2015-11-23 0.864 210,954,007 -25,684 68.01% 182,340,440
2015-11-24 2015-11-20 0.876 210,979,691 -590,725 68.02% 184,827,000
2015-11-23 2015-11-19 0.864 211,570,416 -477,717 68.21% 182,873,240
2015-11-20 2015-11-18 0.864 212,048,133 -128,419 68.36% 183,286,160
2015-11-19 2015-11-17 0.864 212,176,552 -248,276 68.41% 183,397,160
2015-11-18 2015-11-16 0.864 212,424,828 -111,296 68.49% 183,611,760
2015-11-17 2015-11-13 0.876 212,536,124 -25,683 68.52% 186,190,500
2015-11-12 2015-11-10 0.888 212,561,807 -128,419 68.53% 188,695,840
2015-11-11 2015-11-09 0.899 212,690,226 +25,684 68.57% 191,294,180
2015-11-10 2015-11-06 0.911 212,664,542 +68,490 68.56% 193,755,120
2015-11-09 2015-11-05 0.911 212,596,052 -693,460 68.54% 193,692,720
2015-11-06 2015-11-04 1.016 213,289,512 +34,244 68.76% 216,746,580
2015-11-05 2015-11-03 1.005 213,255,268 -8,561 68.75% 214,220,840
2015-10-30 2015-10-28 1.005 213,263,829 +162,664 68.76% 214,229,440
2015-10-29 2015-10-27 0.981 213,101,165 -17,123 68.70% 209,087,760
2015-10-28 2015-10-26 0.981 213,118,288 +17,123 68.71% 209,104,560
2015-10-26 2015-10-22 0.969 213,101,165 -68,490 68.70% 206,598,620
2015-10-23 2015-10-20 0.969 213,169,655 -66,778 68.73% 206,665,020
2015-10-22 2015-10-19 0.969 213,236,433 +25,684 68.75% 206,729,760
2015-10-20 2015-10-16 0.981 213,210,749 +27,396 68.74% 209,195,280
2015-10-19 2015-10-15 0.969 213,183,353 -10,274 68.73% 206,678,300
2015-10-16 2015-10-14 0.993 213,193,627 +234,578 68.73% 211,668,700
2015-10-15 2015-10-13 1.005 212,959,049 +114,721 68.66% 213,923,280
2015-10-14 2015-10-12 1.005 212,844,328 +419,500 68.62% 213,808,040
2015-10-13 2015-10-09 0.981 212,424,828 +37,670 68.49% 208,424,160
2015-10-12 2015-10-08 0.958 212,387,158 +59,929 68.47% 203,425,600
2015-10-09 2015-10-07 0.923 212,327,229 +15,410 68.45% 195,927,900
2015-10-08 2015-10-06 0.888 212,311,819 +59,928 68.45% 188,473,920
2015-10-07 2015-10-05 0.876 212,251,891 -325,327 68.43% 185,941,500
2015-10-06 2015-10-02 0.864 212,577,218 -844,138 68.53% 183,743,480
2015-09-30 2015-09-25 0.911 213,421,356 -42,806 68.81% 194,444,640
2015-09-29 2015-09-24 0.923 213,464,162 +85,613 68.82% 196,977,020
2015-09-24 2015-09-22 0.946 213,378,549 +17,122 68.79% 201,882,780
2015-09-22 2015-09-18 0.911 213,361,427 +77,051 68.79% 194,390,040
2015-09-21 2015-09-17 0.899 213,284,376 -42,806 68.76% 191,828,560
2015-09-18 2015-09-16 0.911 213,327,182 +6,849 68.78% 194,358,840
2015-09-16 2015-09-14 0.899 213,320,333 -25,684 68.77% 191,860,900
2015-09-14 2015-09-10 0.911 213,346,017 +53,080 68.78% 194,376,000
2015-09-10 2015-09-08 0.911 213,292,937 +17,122 68.77% 194,327,640
2015-09-08 2015-09-04 0.899 213,275,815 -85,612 68.76% 191,820,860
2015-09-07 2015-09-02 0.911 213,361,427 -32,533 68.79% 194,390,040
2015-09-04 2015-09-01 1.050 213,393,960 +25,684 68.80% 224,044,629
2015-09-02 2015-08-31 1.037 213,368,276 +13,970,542 68.79% 221,350,786
2015-08-27 2015-08-25 0.962 199,397,734 -192,016 68.79% 191,904,020
2015-08-26 2015-08-24 0.962 199,589,750 +8,000 68.86% 192,088,820
2015-08-24 2015-08-20 1.037 199,581,750 -40,003 68.85% 207,048,480
2015-08-21 2015-08-19 1.075 199,621,753 +48,004 68.87% 214,575,160
2015-08-20 2015-08-18 1.100 199,573,749 +75,206 68.85% 219,512,480
2015-08-19 2015-08-17 1.112 199,498,543 +16,002 68.82% 221,923,280
2015-08-18 2015-08-14 1.112 199,482,541 +8,000 68.82% 221,905,480
2015-08-17 2015-08-13 1.100 199,474,541 +8,001 68.82% 219,403,361
2015-08-13 2015-08-11 1.125 199,466,540 -91,208 68.81% 224,380,800
2015-08-12 2015-08-10 1.150 199,557,748 +40,004 68.85% 229,471,920
2015-08-11 2015-08-07 1.137 199,517,744 +16,001 68.83% 226,932,160
2015-08-10 2015-08-06 1.125 199,501,743 +75,207 68.83% 224,420,400
2015-08-07 2015-08-05 1.075 199,426,536 -40,004 68.80% 214,365,320
2015-08-06 2015-08-04 1.100 199,466,540 -16,001 68.81% 219,394,560
2015-08-03 2015-07-30 1.175 199,482,541 +160,013 68.82% 234,372,080
2015-07-30 2015-07-28 1.187 199,322,528 +16,002 68.76% 236,675,400
2015-07-29 2015-07-27 1.175 199,306,526 -156,814 68.76% 234,165,280
2015-07-28 2015-07-24 1.287 199,463,340 +60,806 68.81% 256,787,241
2015-07-22 2015-07-20 1.250 199,402,534 -24,002 68.79% 249,232,000
2015-07-20 2015-07-16 1.237 199,426,536 +16,001 68.80% 246,769,379
2015-07-17 2015-07-15 1.200 199,410,535 -40,003 68.79% 239,272,320
2015-07-16 2015-07-14 1.200 199,450,538 +24,002 68.81% 239,320,319
2015-07-15 2015-07-13 1.225 199,426,536 +19,201 68.80% 244,276,759
2015-07-14 2015-07-10 1.100 199,407,335 +171,215 68.79% 219,329,440
2015-07-13 2015-07-09 1.075 199,236,120 +3,053,059 68.73% 214,160,640
2015-07-10 2015-07-08 0.812 196,183,061 +414,435 67.68% 159,385,200
2015-07-09 2015-07-07 1.050 195,768,626 +64,006 67.54% 205,539,600
2015-07-08 2015-07-06 1.162 195,704,620 -91,208 67.52% 227,487,300
2015-07-07 2015-07-03 1.237 195,795,828 -36,803 67.55% 242,276,760
2015-07-06 2015-07-02 1.375 195,832,631 -168,014 67.56% 269,247,000
2015-07-03 2015-06-30 1.412 196,000,645 +56,004 67.62% 276,827,399
2015-07-02 2015-06-29 1.387 195,944,641 +70,406 67.60% 271,850,100
2015-06-30 2015-06-26 1.512 195,874,235 -585,649 67.57% 296,234,620
2015-06-29 2015-06-25 1.512 196,459,884 -11,201 67.78% 297,120,339
2015-06-26 2015-06-24 1.512 196,471,085 -104,009 67.78% 297,137,279
2015-06-25 2015-06-23 1.425 196,575,094 -24,002 67.82% 280,095,720
2015-06-24 2015-06-22 1.412 196,599,096 +112,009 67.82% 277,672,640
2015-06-23 2015-06-19 1.412 196,487,087 -136,011 67.79% 277,514,440
2015-06-22 2015-06-18 1.412 196,623,098 -158,414 67.83% 277,706,540
2015-06-19 2015-06-17 1.425 196,781,512 +243,221 67.89% 280,389,840
2015-06-18 2015-06-16 1.350 196,538,291 -40,004 67.80% 265,304,160
2015-06-17 2015-06-15 1.250 196,578,295 +400,034 67.82% 245,702,001
2015-06-16 2015-06-12 1.275 196,178,261 +158,414 67.68% 250,106,041
2015-06-15 2015-06-11 1.212 196,019,847 +219,218 67.62% 237,653,880
2015-06-12 2015-06-10 1.162 195,800,629 +152,013 67.55% 227,598,901
2015-06-11 2015-06-09 1.225 195,648,616 +95,208 67.50% 239,649,200
2015-06-10 2015-06-08 1.325 195,553,408 +8,001 67.46% 259,086,261
2015-06-09 2015-06-05 1.375 195,545,407 +56,005 67.46% 268,852,100
2015-06-08 2015-06-04 1.387 195,489,402 +24,002 67.44% 271,218,510
2015-06-05 2015-06-03 1.400 195,465,400 -11,201 67.43% 273,628,320
2015-06-04 2015-06-02 1.487 195,476,601 -691,259 67.44% 290,746,750
2015-06-03 2015-06-01 1.500 196,167,860 +38,404 67.68% 294,226,800
2015-06-02 2015-05-29 1.537 196,129,456 -3,201 67.66% 301,523,429
2015-06-01 2015-05-28 1.512 196,132,657 +36,803 67.66% 296,625,450
2015-05-29 2015-05-27 1.537 196,095,854 +40,004 67.65% 301,471,771
2015-05-28 2015-05-26 1.562 196,055,850 +57,605 67.64% 306,311,250
2015-05-26 2015-05-21 1.537 195,998,245 -84,807 67.62% 301,321,710
2015-05-22 2015-05-20 1.650 196,083,052 -350,430 67.65% 323,509,559
2015-05-19 2015-05-15 1.437 196,433,482 +24,002 67.77% 282,349,150
2015-05-18 2015-05-14 1.462 196,409,480 -35,203 67.76% 287,224,470
2015-05-15 2015-05-13 1.437 196,444,683 +46,404 67.77% 282,365,250
2015-05-13 2015-05-11 1.312 196,398,279 +56,004 67.76% 257,750,850
2015-05-12 2015-05-08 1.375 196,342,275 +406,435 67.74% 269,947,701
2015-05-11 2015-05-07 1.325 195,935,840 +209,618 67.60% 259,592,940
2015-05-08 2015-05-06 1.450 195,726,222 -176,815 67.52% 283,778,920
2015-05-07 2015-05-05 1.425 195,903,037 -104,009 67.58% 279,138,120
2015-05-06 2015-05-04 1.462 196,007,046 +313,627 67.62% 286,635,960
2015-05-05 2015-04-30 1.375 195,693,419 -102,409 67.51% 269,055,599
2015-05-04 2015-04-29 1.337 195,795,828 -72,006 67.55% 261,854,680
2015-04-30 2015-04-28 1.362 195,867,834 -258,422 67.57% 266,847,260
2015-04-29 2015-04-27 1.300 196,126,256 -267,223 67.66% 254,942,480
2015-04-28 2015-04-24 1.237 196,393,479 +65,606 67.75% 243,016,290
2015-04-27 2015-04-23 1.187 196,327,873 -86,408 67.73% 233,119,550
2015-04-23 2015-04-21 1.212 196,414,281 +40,004 67.76% 238,132,090
2015-04-22 2015-04-20 1.162 196,374,277 -368,031 67.75% 228,265,710
2015-04-21 2015-04-17 1.250 196,742,308 -8,001 67.87% 245,906,999
2015-04-20 2015-04-16 1.262 196,750,309 +376,032 67.88% 248,376,170
2015-04-17 2015-04-15 1.175 196,374,277 -72,006 67.75% 230,720,180
2015-04-16 2015-04-14 1.200 196,446,283 -20,802 67.77% 235,715,520
2015-04-15 2015-04-13 1.212 196,467,085 -608,052 67.78% 238,196,110
2015-04-13 2015-04-09 1.112 197,075,137 +94,408 67.99% 219,227,470
2015-04-10 2015-04-08 1.112 196,980,729 -148,812 67.96% 219,122,450
2015-04-09 2015-04-02 1.137 197,129,541 +841,671 68.01% 224,215,810
2015-04-08 2015-04-01 1.050 196,287,870 -230,419 67.72% 206,084,760
2015-04-02 2015-03-31 1.037 196,518,289 -51,205 67.80% 203,870,410
2015-04-01 2015-03-30 1.062 196,569,494 -1,600 67.81% 208,837,350
2015-03-31 2015-03-27 1.037 196,571,094 -80,007 67.81% 203,925,190
2015-03-30 2015-03-26 1.075 196,651,101 -40,003 67.84% 211,381,980
2015-03-27 2015-03-25 1.087 196,691,104 +32,003 67.86% 213,883,410
2015-03-26 2015-03-24 1.037 196,659,101 -68,806 67.85% 204,016,490
2015-03-25 2015-03-23 1.012 196,727,907 -102,409 67.87% 199,170,090
2015-03-24 2015-03-20 1.012 196,830,316 -96,008 67.90% 199,273,770
2015-03-23 2015-03-19 1.012 196,926,324 +40,003 67.94% 199,370,970
2015-03-19 2015-03-17 0.950 196,886,321 +160,014 67.92% 187,026,120
2015-03-18 2015-03-16 0.937 196,726,307 -11,201 67.87% 184,415,250
2015-03-17 2015-03-13 0.937 196,737,508 -1,600 67.87% 184,425,750
2015-03-12 2015-03-10 0.900 196,739,108 -80,007 67.87% 177,050,160
2015-03-03 2015-02-27 0.925 196,819,115 +48,004 67.90% 182,042,220
2015-02-27 2015-02-25 0.950 196,771,111 +3,200 67.88% 186,916,680
2015-02-26 2015-02-24 0.937 196,767,911 +24,002 67.88% 184,454,250
2015-02-25 2015-02-23 0.900 196,743,909 +8,001 67.87% 177,054,480
2015-02-11 2015-02-09 0.900 196,735,908 +160,014 67.87% 177,047,280
2015-02-06 2015-02-04 0.912 196,575,894 +11,201 67.82% 179,360,270
2015-01-30 2015-01-28 0.900 196,564,693 -56,005 67.81% 176,893,200
2015-01-29 2015-01-27 0.900 196,620,698 -208,018 67.83% 176,943,600
2015-01-28 2015-01-26 0.912 196,828,716 +9,601 67.90% 179,590,950
2015-01-23 2015-01-21 0.950 196,819,115 +171,215 67.90% 186,962,280
2015-01-14 2015-01-12 0.962 196,647,900 +8,000 67.84% 189,257,530
2015-01-08 2015-01-06 0.975 196,639,900 +1,600 67.84% 191,707,620
2015-01-06 2015-01-02 0.950 196,638,300 -112,009 67.84% 186,790,520
2015-01-05 2014-12-31 0.950 196,750,309 +12,801 67.88% 186,896,920
2014-12-30 2014-12-24 0.962 196,737,508 +8,001 67.87% 189,343,770
2014-12-29 2014-12-22 0.950 196,729,507 -16,002 67.87% 186,877,160
2014-12-23 2014-12-19 0.962 196,745,509 +8,001 67.87% 189,351,470
2014-12-22 2014-12-18 0.962 196,737,508 +8,001 67.87% 189,343,770
2014-12-19 2014-12-17 0.987 196,729,507 -3,201 67.87% 194,253,890
2014-12-16 2014-12-12 1.012 196,732,708 +8,001 67.87% 199,174,950
2014-12-11 2014-12-09 1.012 196,724,707 +160,014 67.87% 199,166,850
2014-12-09 2014-12-05 1.025 196,564,693 +168,014 67.81% 201,461,700
2014-12-05 2014-12-03 1.062 196,396,679 +96,008 67.75% 208,653,750
2014-12-04 2014-12-02 1.062 196,300,671 -115,210 67.72% 208,551,750
2014-12-03 2014-12-01 1.000 196,415,881 +192,017 67.76% 196,399,200
2014-12-02 2014-11-28 1.037 196,223,864 -41,604 67.70% 203,564,970
2014-12-01 2014-11-27 1.050 196,265,468 -36,803 67.71% 206,061,240
2014-11-28 2014-11-26 1.075 196,302,271 -16,001 67.72% 211,007,020
2014-11-27 2014-11-25 1.062 196,318,272 +48,004 67.73% 208,570,450
2014-11-21 2014-11-19 1.037 196,270,268 +4,800 67.71% 203,613,110
2014-11-20 2014-11-18 0.987 196,265,468 +171,215 67.71% 193,795,690
2014-11-19 2014-11-17 1.000 196,094,253 -73,607 67.65% 196,077,600
2014-11-18 2014-11-14 1.062 196,167,860 -46,404 67.68% 208,410,650
2014-11-14 2014-11-12 1.062 196,214,264 -136,011 67.69% 208,459,950
2014-11-13 2014-11-11 1.050 196,350,275 -14,401 67.74% 206,150,280
2014-11-11 2014-11-07 1.025 196,364,676 +161,613 67.74% 201,256,700
2014-11-10 2014-11-06 1.000 196,203,063 +1,600 67.69% 196,186,400
2014-11-06 2014-11-04 0.987 196,201,463 -49,604 67.69% 193,732,490
2014-11-05 2014-11-03 1.000 196,251,067 +80,007 67.70% 196,234,400
2014-11-04 2014-10-31 1.000 196,171,060 +32,003 67.68% 196,154,400
2014-11-03 2014-10-30 1.000 196,139,057 -14,401 67.67% 196,122,400
2014-10-31 2014-10-29 1.000 196,153,458 -20,802 67.67% 196,136,800
2014-10-29 2014-10-27 0.950 196,174,260 +88,007 67.68% 186,349,720
2014-10-28 2014-10-24 0.987 196,086,253 +16,002 67.65% 193,618,730
2014-10-27 2014-10-23 0.987 196,070,251 -80,007 67.64% 193,602,930
2014-10-24 2014-10-22 1.000 196,150,258 +153,613 67.67% 196,133,600
2014-10-23 2014-10-21 1.037 195,996,645 +6,400 67.62% 203,329,250
2014-10-15 2014-10-13 1.037 195,990,245 +204,818 67.61% 203,322,610
2014-10-13 2014-10-09 1.087 195,785,427 -38,403 67.54% 212,898,570
2014-10-10 2014-10-08 1.025 195,823,830 +12,801 67.56% 200,702,380
2014-10-08 2014-10-06 1.050 195,811,029 -24,002 67.55% 205,584,120
2014-10-06 2014-09-30 1.012 195,835,031 +22,401 67.56% 198,266,130
2014-10-03 2014-09-29 1.050 195,812,630 -40,003 67.55% 205,585,801
2014-09-30 2014-09-26 1.112 195,852,633 +32,003 67.57% 217,867,550
2014-09-29 2014-09-25 1.150 195,820,630 -9,601 67.56% 225,174,600
2014-09-25 2014-09-23 1.150 195,830,231 +20,802 67.56% 225,185,640
2014-09-23 2014-09-19 1.162 195,809,429 -80,007 67.55% 227,609,130
2014-09-22 2014-09-18 1.175 195,889,436 +1,600 67.58% 230,150,540
2014-09-19 2014-09-17 1.187 195,887,836 +1,600 67.58% 232,597,050
2014-09-17 2014-09-15 1.150 195,886,236 +105,609 67.58% 225,250,040
2014-09-16 2014-09-12 1.187 195,780,627 +57,605 67.54% 232,469,750
2014-09-15 2014-09-11 1.175 195,723,022 +17,602 67.52% 229,955,020
2014-09-12 2014-09-10 1.200 195,705,420 +44,803 67.52% 234,826,559
2014-09-11 2014-09-08 1.200 195,660,617 -120,010 67.50% 234,772,800
2014-09-10 2014-09-05 1.112 195,780,627 -110,409 67.54% 217,787,450
2014-09-08 2014-09-04 1.087 195,891,036 -2,685,028 67.58% 213,013,410
2014-09-05 2014-09-03 1.062 198,576,064 +155,213 68.51% 210,969,150
2014-09-04 2014-09-02 1.158 198,420,851 +40,003 68.45% 229,759,954
2014-09-03 2014-09-01 1.132 198,380,848 +7,793,808 68.44% 224,551,528
2014-09-02 2014-08-29 1.145 190,587,040 -53,802 68.44% 218,209,200
2014-09-01 2014-08-28 1.106 190,640,842 -76,860 68.46% 210,829,750
2014-08-29 2014-08-27 1.106 190,717,702 +78,397 68.49% 210,914,750
2014-08-28 2014-08-26 1.119 190,639,305 -83,009 68.46% 213,308,380
2014-08-27 2014-08-25 1.119 190,722,314 +38,430 68.49% 213,401,260
2014-08-26 2014-08-22 1.093 190,683,884 -76,860 68.48% 208,396,440
2014-08-25 2014-08-21 1.106 190,760,744 +99,918 68.50% 210,962,350
2014-08-21 2014-08-19 1.106 190,660,826 +106,068 68.47% 210,851,850
2014-08-20 2014-08-18 1.106 190,554,758 -522,651 68.43% 210,734,550
2014-08-19 2014-08-15 1.223 191,077,409 +856,225 68.62% 233,686,820
2014-08-18 2014-08-14 1.132 190,221,184 -162,944 68.31% 215,315,430
2014-08-14 2014-08-12 1.054 190,384,128 +30,744 68.37% 200,637,810
2014-08-13 2014-08-11 1.041 190,353,384 +50,728 68.36% 198,128,800
2014-08-11 2014-08-07 1.028 190,302,656 +9,223 68.34% 195,600,050
2014-08-08 2014-08-06 1.028 190,293,433 +16,910 68.34% 195,590,570
2014-08-07 2014-08-05 1.041 190,276,523 -15,373 68.33% 198,048,800
2014-08-06 2014-08-04 1.028 190,291,896 +36,894 68.34% 195,588,991
2014-08-01 2014-07-30 1.028 190,255,002 -29,207 68.32% 195,551,070
2014-07-31 2014-07-29 1.041 190,284,209 +127,588 68.33% 198,056,800
2014-07-30 2014-07-28 1.028 190,156,621 +276,698 68.29% 195,449,950
2014-07-29 2014-07-25 1.041 189,879,923 -19,984 68.19% 197,636,000
2014-07-28 2014-07-24 1.054 189,899,907 -153,721 68.20% 200,127,510
2014-07-24 2014-07-22 1.106 190,053,628 -66,100 68.25% 210,180,350
2014-07-23 2014-07-21 1.080 190,119,728 -24,595 68.27% 205,306,310
2014-07-22 2014-07-18 1.132 190,144,323 +16,909 68.28% 215,228,430
2014-07-21 2014-07-17 1.106 190,127,414 -119,902 68.28% 210,261,950
2014-07-18 2014-07-16 1.080 190,247,316 +275,160 68.32% 205,444,090
2014-07-17 2014-07-15 1.054 189,972,156 -38,430 68.22% 200,203,650
2014-07-16 2014-07-14 1.067 190,010,586 +12,297 68.23% 202,716,300
2014-07-15 2014-07-11 1.067 189,998,289 +253,640 68.23% 202,703,180
2014-07-14 2014-07-10 1.028 189,744,649 +195,226 68.14% 195,026,510
2014-07-11 2014-07-09 1.002 189,549,423 +1,537 68.07% 189,893,550
2014-07-10 2014-07-08 0.976 189,547,886 -1,537 68.07% 184,959,750
2014-07-09 2014-07-07 1.002 189,549,423 +130,662 68.07% 189,893,550
2014-07-08 2014-07-04 0.963 189,418,761 +70,712 68.02% 182,369,300
2014-07-07 2014-07-03 0.963 189,348,049 -23,058 68.00% 182,301,220
2014-07-04 2014-07-02 0.963 189,371,107 -187,540 68.01% 182,323,420
2014-07-03 2014-06-30 0.976 189,558,647 -41,504 68.07% 184,970,250
2014-06-30 2014-06-26 0.976 189,600,151 -359,707 68.09% 185,010,750
2014-06-27 2014-06-25 0.989 189,959,858 -1,538 68.22% 187,833,240
2014-06-26 2014-06-24 1.015 189,961,396 -181,390 68.22% 192,777,780
2014-06-25 2014-06-23 0.963 190,142,786 +7,686 68.28% 183,066,380
2014-06-24 2014-06-20 0.911 190,135,100 +39,967 68.28% 173,163,900
2014-06-23 2014-06-19 0.911 190,095,133 -69,174 68.27% 173,127,500
2014-06-16 2014-06-12 0.898 190,164,307 -9,223 68.29% 170,716,350
2014-06-13 2014-06-11 0.924 190,173,530 +24,595 68.29% 175,673,170
2014-06-12 2014-06-10 0.924 190,148,935 +9,223 68.28% 175,650,450
2014-06-11 2014-06-09 0.924 190,139,712 +93,770 68.28% 175,641,930
2014-06-06 2014-06-04 0.937 190,045,942 +23,058 68.25% 178,027,920
2014-06-04 2014-05-30 0.885 190,022,884 +7,686 68.24% 168,117,080
2014-06-03 2014-05-29 0.846 190,015,198 +41,505 68.24% 160,693,650
2014-05-29 2014-05-27 0.937 189,973,693 +499,593 68.22% 177,960,240
2014-05-28 2014-05-26 0.885 189,474,100 +101,456 68.04% 167,631,560
2014-05-27 2014-05-23 0.820 189,372,644 +7,686 68.01% 155,222,550
2014-05-26 2014-05-22 0.846 189,364,958 +146,035 68.00% 160,143,750
2014-05-15 2014-05-13 0.807 189,218,923 +46,116 67.95% 152,634,700
2014-05-14 2014-05-12 0.807 189,172,807 +38,430 67.93% 152,597,500
2014-05-13 2014-05-09 0.768 189,134,377 +76,860 67.92% 145,184,250
2014-05-09 2014-05-07 0.820 189,057,517 +38,431 67.89% 154,964,250
2014-05-08 2014-05-05 0.820 189,019,086 -7,686 67.88% 154,932,750
2014-05-05 2014-04-30 0.833 189,026,772 +53,802 67.88% 157,398,400
2014-04-22 2014-04-16 0.846 188,972,970 +7,686 67.86% 159,812,250
2014-04-16 2014-04-14 0.833 188,965,284 -3,074 67.86% 157,347,200
2014-04-15 2014-04-11 0.846 188,968,358 +388,914 67.86% 159,808,350
2014-04-11 2014-04-09 0.885 188,579,444 +102,993 67.72% 166,840,040
2014-04-10 2014-04-08 0.885 188,476,451 +76,860 67.68% 166,748,920
2014-04-08 2014-04-04 0.898 188,399,591 +136,812 67.66% 169,132,110
2014-04-07 2014-04-03 0.898 188,262,779 -7,686 67.61% 169,009,290
2014-04-04 2014-04-02 0.950 188,270,465 +66,100 67.61% 178,814,230
2014-04-03 2014-04-01 0.924 188,204,365 +15,372 67.59% 173,854,150
2014-04-02 2014-03-31 0.898 188,188,993 +19,983 67.58% 168,943,050
2014-04-01 2014-03-28 0.911 188,169,010 +46,117 67.57% 171,373,300
2014-03-31 2014-03-27 0.898 188,122,893 +186,002 67.56% 168,883,710
2014-03-27 2014-03-25 0.924 187,936,891 -69,174 67.49% 173,607,070
2014-03-26 2014-03-24 0.976 188,006,065 +29,207 67.52% 183,455,250
2014-03-25 2014-03-21 0.963 187,976,858 +38,430 67.50% 180,981,060
2014-03-24 2014-03-20 1.015 187,938,428 -36,893 67.49% 190,724,820
2014-03-21 2014-03-19 1.054 187,975,321 +232,118 67.50% 198,099,270
2014-03-20 2014-03-18 1.119 187,743,203 +32,282 67.42% 210,067,900
2014-03-19 2014-03-17 1.106 187,710,921 -209,061 67.41% 207,589,550
2014-03-18 2014-03-14 1.041 187,919,982 +189,077 67.48% 195,596,000
2014-03-17 2014-03-13 1.041 187,730,905 +9,223 67.42% 195,399,200
2014-03-14 2014-03-12 0.885 187,721,682 +99,919 67.41% 166,081,160
2014-03-13 2014-03-11 0.872 187,621,763 +142,960 67.38% 163,551,690
2014-03-12 2014-03-10 0.859 187,478,803 +44,579 67.33% 160,987,860
2014-03-11 2014-03-07 0.820 187,434,224 +250,566 67.31% 153,633,690
2014-03-10 2014-03-06 0.885 187,183,658 +13,834 67.22% 165,605,160
2014-03-07 2014-03-05 0.911 187,169,824 +169,093 67.21% 170,463,300
2014-03-06 2014-03-04 0.924 187,000,731 +84,547 67.15% 172,742,290
2014-03-05 2014-03-03 0.924 186,916,184 +119,902 67.12% 172,664,190
2014-03-04 2014-02-28 0.937 186,796,282 +130,663 67.08% 174,983,760
2014-03-03 2014-02-27 0.872 186,665,619 +110,679 67.03% 162,718,210
2014-02-28 2014-02-26 0.911 186,554,940 +122,977 66.99% 169,903,300
2014-02-27 2014-02-25 0.924 186,431,963 -15,372 66.95% 172,216,890
2014-02-26 2014-02-24 0.963 186,447,335 +9,223 66.96% 179,508,460
2014-02-25 2014-02-21 1.015 186,438,112 -19,984 66.95% 189,202,260
2014-02-24 2014-02-20 1.067 186,458,096 +78,398 66.96% 198,926,260
2014-02-21 2014-02-19 1.080 186,379,698 -1,921,512 66.93% 201,267,530
2014-02-20 2014-02-18 0.898 188,301,210 +319,740 67.62% 169,043,790
2014-02-19 2014-02-17 0.885 187,981,470 -218,284 67.51% 166,311,000
2014-02-14 2014-02-12 0.768 188,199,754 +19,984 67.58% 144,466,810
2014-02-13 2014-02-11 0.781 188,179,770 -15,372 67.58% 146,899,800
2014-02-07 2014-02-05 0.729 188,195,142 +127,588 67.58% 137,117,680
2014-02-05 2014-01-30 0.742 188,067,554 +115,291 67.54% 139,471,590
2014-01-28 2014-01-24 0.729 187,952,263 -46,116 67.50% 136,940,720
2014-01-27 2014-01-23 0.729 187,998,379 +30,744 67.51% 136,974,320
2014-01-24 2014-01-22 0.742 187,967,635 +7,686 67.50% 139,397,490
2014-01-22 2014-01-20 0.755 187,959,949 +199,837 67.50% 141,837,260
2014-01-17 2014-01-15 0.742 187,760,112 -13,835 67.43% 139,243,590
2014-01-15 2014-01-13 0.781 187,773,947 -10,760 67.43% 146,583,000
2014-01-13 2014-01-09 0.807 187,784,707 +26,132 67.44% 151,477,780
2014-01-10 2014-01-08 0.781 187,758,575 -44,579 67.43% 146,571,000
2014-01-09 2014-01-07 0.755 187,803,154 -3,074 67.44% 141,718,940
2014-01-02 2013-12-27 0.768 187,806,228 +26,132 67.44% 144,164,730
2013-12-30 2013-12-24 0.755 187,780,096 +76,861 67.43% 141,701,540
2013-12-27 2013-12-20 0.781 187,703,235 -107,605 67.41% 146,527,800
2013-12-23 2013-12-19 0.820 187,810,840 -61,488 67.44% 153,942,390
2013-12-19 2013-12-17 0.846 187,872,328 -115,291 67.47% 158,881,450
2013-12-18 2013-12-16 0.846 187,987,619 +15,372 67.51% 158,978,950
2013-12-16 2013-12-12 0.872 187,972,247 +130,663 67.50% 163,857,210
2013-12-13 2013-12-11 0.911 187,841,584 -7,686 67.46% 171,075,100
2013-12-11 2013-12-09 0.911 187,849,270 +130,663 67.46% 171,082,100
2013-12-09 2013-12-05 0.911 187,718,607 -9,224 67.41% 170,963,100
2013-12-06 2013-12-04 0.937 187,727,831 +7,686 67.42% 175,856,400
2013-12-05 2013-12-03 0.937 187,720,145 -15,372 67.41% 175,849,200
2013-12-04 2013-12-02 0.950 187,735,517 -851,613 67.42% 178,306,150
2013-12-03 2013-11-29 0.885 188,587,130 -30,745 67.72% 166,846,840
2013-12-02 2013-11-28 0.885 188,617,875 +215,210 67.73% 166,874,040
2013-11-29 2013-11-27 0.898 188,402,665 -38,431 67.66% 169,134,870
2013-11-28 2013-11-26 0.885 188,441,096 -50,728 67.67% 166,717,640
2013-11-27 2013-11-25 0.898 188,491,824 +76,861 67.69% 169,214,910
2013-11-26 2013-11-22 0.911 188,414,963 +1,537 67.66% 171,597,300
2013-11-25 2013-11-21 0.963 188,413,426 +115,291 67.66% 181,401,380
2013-11-22 2013-11-20 0.911 188,298,135 -461,163 67.62% 171,490,900
2013-11-21 2013-11-19 0.911 188,759,298 -76,860 67.79% 171,910,900
2013-11-20 2013-11-18 0.911 188,836,158 -30,745 67.81% 171,980,900
2013-11-19 2013-11-15 0.937 188,866,903 -30,744 67.82% 176,923,440
2013-11-18 2013-11-14 0.937 188,897,647 +49,191 67.84% 176,952,240
2013-11-15 2013-11-13 0.924 188,848,456 -130,663 67.82% 174,449,130
2013-11-14 2013-11-12 0.976 188,979,119 -115,291 67.86% 184,404,750
2013-11-13 2013-11-11 0.989 189,094,410 +12,298 67.91% 186,977,480
2013-11-12 2013-11-08 1.002 189,082,112 +6,149 67.90% 189,425,390
2013-11-11 2013-11-07 0.950 189,075,963 -115,291 67.90% 179,579,270
2013-11-08 2013-11-06 0.989 189,191,254 -421,195 67.94% 187,073,240
2013-11-07 2013-11-05 0.976 189,612,449 -252,102 68.09% 185,022,750
2013-11-06 2013-11-04 0.911 189,864,551 -49,191 68.18% 172,917,500
2013-11-05 2013-11-01 0.963 189,913,742 +7,686 68.20% 182,845,860
2013-11-04 2013-10-31 0.950 189,906,056 +171,348,098 68.20% 180,367,670
2013-11-01 2013-10-30 0.859 18,557,958 -70,712 6.66% 15,935,700
2013-10-31 2013-10-29 0.781 18,628,670 +330,500 6.69% 14,542,200
2013-10-30 2013-10-28 0.820 18,298,170 +30,744 6.57% 14,998,410
2013-10-29 2013-10-25 0.872 18,267,426 -61,488 6.56% 15,923,890
2013-10-28 2013-10-24 0.833 18,328,914 -202,912 6.58% 15,262,080
2013-10-25 2013-10-23 0.781 18,531,826 -256,713 6.65% 14,466,600
2013-10-24 2013-10-22 0.846 18,788,539 -33,819 6.75% 15,889,250
2013-10-23 2013-10-21 0.846 18,822,358 +614,884 6.76% 15,917,850
2013-10-22 2013-10-18 0.807 18,207,474 +2,531,783 6.54% 14,687,180
2013-10-21 2013-10-17 1.145 15,675,691 -282,846 5.63% 17,947,600
2013-10-18 2013-10-16 0.963 15,958,537 +384,302 5.73% 15,364,620
2013-10-17 2013-10-15 0.768 15,574,235 -115,291 5.59% 11,955,170
2013-10-11 2013-10-09 0.755 15,689,526 -50,728 5.63% 11,839,540
2013-10-10 2013-10-08 0.742 15,740,254 +175,242 5.65% 11,673,030
2013-10-08 2013-10-04 0.651 15,565,012 -33,818 5.59% 10,125,500
2013-10-07 2013-10-03 0.638 15,598,830 +76,860 5.60% 9,944,550
2013-10-04 2013-10-02 0.651 15,521,970 -38,430 5.57% 10,097,500
2013-10-02 2013-09-27 0.664 15,560,400 -16,909 5.59% 10,324,950
2013-09-25 2013-09-23 0.638 15,577,309 +30,744 5.59% 9,930,830
2013-09-23 2013-09-18 0.664 15,546,565 -190,614 5.58% 10,315,770
2013-09-18 2013-09-16 0.631 15,737,179 +50,728 5.65% 9,930,375
2013-09-11 2013-09-09 0.631 15,686,451 -69,175 5.63% 9,898,365
2013-09-10 2013-09-06 0.644 15,755,626 -38,430 5.66% 10,147,005
2013-09-09 2013-09-05 0.585 15,794,056 -38,430 5.67% 9,247,050
2013-09-05 2013-09-03 0.629 15,832,486 +99,918 5.69% 9,951,480
2013-09-04 2013-09-02 0.622 15,732,568 +752,428 5.65% 9,781,191
2013-08-26 2013-08-22 0.629 14,980,140 -4,391 5.65% 9,415,740
2013-08-23 2013-08-21 0.622 14,984,531 +67,329 5.65% 9,316,125
2013-08-21 2013-08-19 0.663 14,917,202 +14,637 5.63% 9,885,755
2013-08-19 2013-08-15 0.635 14,902,565 -1,464 5.62% 9,468,795
2013-08-15 2013-08-12 0.629 14,904,029 -11,709 5.62% 9,367,900
2013-08-12 2013-08-08 0.642 14,915,738 +48,302 5.63% 9,579,070
2013-08-02 2013-07-31 0.676 14,867,436 +7,318 5.61% 10,055,925
2013-07-31 2013-07-29 0.724 14,860,118 -7,318 5.60% 10,761,650
2013-07-30 2013-07-26 0.683 14,867,436 +43,910 5.61% 10,157,500
2013-07-29 2013-07-25 0.711 14,823,526 -253,218 5.59% 10,532,600
2013-07-26 2013-07-24 0.601 15,076,744 +7,318 5.69% 9,064,440
2013-07-22 2013-07-18 0.615 15,069,426 +80,503 5.68% 9,265,950
2013-07-18 2013-07-16 0.629 14,988,923 +242,973 5.65% 9,421,260
2013-07-05 2013-07-03 0.622 14,745,950 +153,688 5.56% 9,167,795
2013-07-02 2013-06-27 0.588 14,592,262 +36,592 5.50% 8,573,770
2013-06-20 2013-06-18 0.608 14,555,670 +73,184 5.49% 8,850,605
2013-06-07 2013-06-05 0.588 14,482,486 +7,319 5.46% 8,509,270
2013-06-03 2013-05-30 0.588 14,475,167 +36,592 5.46% 8,504,970
2013-05-27 2013-05-23 0.615 14,438,575 -7,318 5.45% 8,878,050
2013-05-23 2013-05-21 0.615 14,445,893 +89,285 5.45% 8,882,550
2013-05-22 2013-05-20 0.615 14,356,608 +5,854 5.41% 8,827,650
2013-05-16 2013-05-14 0.635 14,350,754 -21,955 5.41% 9,118,185
2013-05-15 2013-05-13 0.642 14,372,709 +109,777 5.42% 9,230,330
2013-05-10 2013-05-08 0.608 14,262,932 -21,955 5.38% 8,672,605
2013-04-16 2013-04-12 0.581 14,284,887 +10,245 5.39% 8,295,575
2013-04-15 2013-04-11 0.588 14,274,642 +16,101 5.38% 8,387,150
2013-04-11 2013-04-09 0.588 14,258,541 -60,011 5.38% 8,377,690
2013-04-09 2013-04-05 0.629 14,318,552 -21,956 5.40% 8,999,900
2013-04-03 2013-03-28 0.635 14,340,508 +36,593 5.41% 9,111,675
2013-03-20 2013-03-18 0.656 14,303,915 +95,139 5.39% 9,381,600
2013-03-19 2013-03-15 0.683 14,208,776 +67,330 5.36% 9,707,500
2013-03-18 2013-03-14 0.697 14,141,446 +79,040 5.33% 9,854,730
2013-03-15 2013-03-13 0.697 14,062,406 +365,922 5.30% 9,799,650
2013-03-14 2013-03-12 0.711 13,696,484 +16,101 5.17% 9,731,800
2013-03-13 2013-03-11 0.711 13,680,383 +130,268 5.16% 9,720,360
2013-03-11 2013-03-07 0.711 13,550,115 +73,185 5.11% 9,627,800
2013-03-07 2013-03-05 0.711 13,476,930 +36,592 5.08% 9,575,800
2013-03-04 2013-02-28 0.724 13,440,338 +61,475 5.07% 9,733,450
2013-02-28 2013-02-26 0.711 13,378,863 +365,923 5.05% 9,506,120
2013-02-22 2013-02-20 0.752 13,012,940 +65,866 4.91% 9,779,550
2013-02-21 2013-02-19 0.724 12,947,074 +36,592 4.88% 9,376,230
2013-02-18 2013-02-14 0.779 12,910,482 -146,369 4.87% 10,055,370
2013-02-08 2013-02-06 0.765 13,056,851 -100,995 4.92% 9,990,960
2013-02-07 2013-02-05 0.724 13,157,846 +58,548 4.96% 9,528,870
2013-02-05 2013-02-01 0.752 13,099,298 +14,637 4.94% 9,844,450
2013-02-04 2013-01-31 0.738 13,084,661 -27,810 4.93% 9,654,660
2013-01-30 2013-01-28 0.724 13,112,471 +73,184 4.95% 9,496,010
2013-01-29 2013-01-25 0.724 13,039,287 -7,318 4.92% 9,443,010
2013-01-28 2013-01-24 0.711 13,046,605 -2,928 4.92% 9,270,040
2013-01-25 2013-01-23 0.724 13,049,533 +8,782 4.92% 9,450,430
2013-01-23 2013-01-21 0.779 13,040,751 -146,369 4.92% 10,156,830
2013-01-22 2013-01-18 0.793 13,187,120 -51,229 4.97% 10,451,020
2013-01-17 2013-01-15 0.820 13,238,349 -14,637 4.99% 10,853,400
2013-01-16 2013-01-14 0.820 13,252,986 -73,184 5.00% 10,865,400
2013-01-15 2013-01-11 0.793 13,326,170 +43,911 5.03% 10,561,220
2013-01-14 2013-01-10 0.820 13,282,259 +51,229 5.01% 10,889,400
2013-01-10 2013-01-08 0.779 13,231,030 +35,128 4.99% 10,305,030
2013-01-09 2013-01-07 0.738 13,195,902 +73,185 4.98% 9,736,740
2013-01-07 2013-01-03 0.738 13,122,717 -36,592 4.95% 9,682,740
2013-01-04 2013-01-02 0.738 13,159,309 -2,928 4.96% 9,709,740
2013-01-03 2012-12-31 0.738 13,162,237 -80,503 4.96% 9,711,900
2013-01-02 2012-12-27 0.711 13,242,740 +73,185 4.99% 9,409,400
2012-12-27 2012-12-20 0.697 13,169,555 +7,318 4.97% 9,177,450
2012-12-20 2012-12-18 0.683 13,162,237 +14,637 4.96% 8,992,500
2012-12-19 2012-12-17 0.683 13,147,600 +95,140 4.96% 8,982,500
2012-12-18 2012-12-14 0.670 13,052,460 -36,592 4.92% 8,739,150
2012-12-17 2012-12-13 0.711 13,089,052 -14,637 4.94% 9,300,200
2012-12-14 2012-12-12 0.724 13,103,689 +40,983 4.94% 9,489,650
2012-12-10 2012-12-06 0.724 13,062,706 +80,503 4.93% 9,459,970
2012-12-07 2012-12-05 0.738 12,982,203 +16,101 4.90% 9,579,060
2012-12-06 2012-12-04 0.752 12,966,102 +320,548 4.89% 9,744,350
2012-12-05 2012-12-03 0.765 12,645,554 -14,637 4.77% 9,676,240
2012-12-04 2012-11-30 0.765 12,660,191 +49,766 4.77% 9,687,440
2012-12-03 2012-11-29 0.765 12,610,425 +95,139 4.76% 9,649,360
2012-11-30 2012-11-28 0.765 12,515,286 -1,280,729 4.72% 9,576,560
2012-11-29 2012-11-27 0.765 13,796,015 +180,034 5.20% 10,556,560
2012-11-28 2012-11-26 0.779 13,615,981 +7,319 5.14% 10,604,850
2012-11-27 2012-11-23 0.779 13,608,662 -7,319 5.13% 10,599,150
2012-11-22 2012-11-20 0.806 13,615,981 +7,319 5.14% 10,976,950
2012-11-20 2012-11-16 0.834 13,608,662 +65,866 5.13% 11,342,950
2012-11-19 2012-11-15 0.820 13,542,796 +43,910 5.11% 11,103,000
2012-11-15 2012-11-13 0.820 13,498,886 +73,185 5.09% 11,067,000
2012-11-14 2012-11-12 0.834 13,425,701 +38,056 5.06% 11,190,450
2012-11-13 2012-11-09 0.834 13,387,645 +7,318 5.05% 11,158,730
2012-11-12 2012-11-08 0.820 13,380,327 +58,548 5.05% 10,969,800
2012-11-09 2012-11-07 0.834 13,321,779 -14,637 5.02% 11,103,830
2012-11-08 2012-11-06 0.834 13,336,416 +111,240 5.03% 11,116,030
2012-11-07 2012-11-05 0.847 13,225,176 +77,576 4.99% 11,204,020
2012-11-06 2012-11-02 0.861 13,147,600 +23,419 4.96% 11,317,950
2012-11-01 2012-10-30 0.820 13,124,181 +4,391 4.95% 10,759,800
2012-10-31 2012-10-29 0.820 13,119,790 +134,660 4.95% 10,756,200
2012-10-30 2012-10-26 0.806 12,985,130 +8,782 4.90% 10,468,370
2012-10-29 2012-10-25 0.806 12,976,348 +36,592 4.89% 10,461,290
2012-10-26 2012-10-24 0.820 12,939,756 +5,855 4.88% 10,608,600
2012-10-25 2012-10-22 0.820 12,933,901 +58,548 4.88% 10,603,800
2012-10-24 2012-10-19 0.847 12,875,353 +68,793 4.86% 10,907,660
2012-10-22 2012-10-18 0.847 12,806,560 +121,486 4.83% 10,849,380
2012-10-19 2012-10-17 0.861 12,685,074 -21,955 4.78% 10,919,790
2012-10-18 2012-10-16 0.888 12,707,029 +48,302 4.79% 11,285,950
2012-10-17 2012-10-15 0.902 12,658,727 +65,866 4.77% 11,416,020
2012-10-16 2012-10-12 0.943 12,592,861 +49,765 4.75% 11,872,830
2012-10-15 2012-10-11 1.011 12,543,096 +2,928 4.73% 12,682,860
2012-10-12 2012-10-10 1.011 12,540,168 +207,844 4.73% 12,679,900
2012-10-11 2012-10-09 1.025 12,332,324 +16,100 4.65% 12,638,250
2012-10-10 2012-10-08 0.956 12,316,224 -166,860 4.65% 11,780,300
2012-10-08 2012-10-04 0.806 12,483,084 +84,894 4.71% 10,063,630
2012-10-04 2012-09-28 0.779 12,398,190 +51,229 4.68% 9,656,370
2012-09-28 2012-09-26 0.806 12,346,961 +23,419 4.66% 9,953,890
2012-09-26 2012-09-24 0.820 12,323,542 +4,391 4.65% 10,103,400
2012-09-25 2012-09-21 0.820 12,319,151 +65,866 4.65% 10,099,800
2012-09-24 2012-09-20 0.820 12,253,285 +218,090 4.62% 10,045,800
2012-09-21 2012-09-19 0.888 12,035,195 -21,955 4.54% 10,689,250
2012-09-14 2012-09-12 0.915 12,057,150 +79,039 4.55% 11,038,250
2012-09-13 2012-09-11 0.915 11,978,111 -1,464 4.52% 10,965,890
2012-09-10 2012-09-06 0.929 11,979,575 -29,274 4.52% 11,130,920
2012-09-06 2012-09-04 0.973 12,008,849 +5,855 4.53% 11,686,643
2012-09-05 2012-09-03 1.015 12,002,994 +205,766 4.53% 12,181,557
2012-09-03 2012-08-30 1.001 11,797,228 +7,193 4.53% 11,808,720
2012-08-29 2012-08-27 0.890 11,790,035 +86,316 4.52% 10,490,240
2012-08-28 2012-08-24 0.973 11,703,719 +7,193 4.49% 11,389,700
2012-08-27 2012-08-23 0.959 11,696,526 -28,772 4.49% 11,220,090
2012-08-17 2012-08-15 1.084 11,725,298 -149,615 4.50% 12,714,780
2012-08-16 2012-08-14 1.057 11,874,913 -38,842 4.56% 12,546,840
2012-08-14 2012-08-10 1.112 11,913,755 +14,386 4.57% 13,250,400
2012-08-13 2012-08-09 1.126 11,899,369 +57,544 4.57% 13,399,830
2012-08-09 2012-08-07 1.154 11,841,825 +50,351 4.54% 13,664,290
2012-08-08 2012-08-06 1.251 11,791,474 -539,474 4.52% 14,753,700
2012-08-07 2012-08-03 1.307 12,330,948 -5,755 4.73% 16,114,419
2012-08-06 2012-08-02 1.223 12,336,703 -25,895 4.73% 15,092,880
2012-08-03 2012-08-01 1.251 12,362,598 -21,579 4.74% 15,468,300
2012-07-30 2012-07-26 1.237 12,384,177 -14,386 4.75% 15,323,131
2012-07-20 2012-07-18 1.265 12,398,563 -4,315 4.76% 15,685,671
2012-07-10 2012-07-06 1.321 12,402,878 +1,438 4.76% 16,380,850
2012-07-05 2012-07-03 1.404 12,401,440 -122,281 4.76% 17,413,410
2012-07-04 2012-06-29 1.515 12,523,721 +359,650 4.81% 18,977,991
2012-07-03 2012-06-28 1.501 12,164,071 +748,071 4.67% 18,263,880
2012-06-29 2012-06-27 1.460 11,416,000 +128,036 4.38% 16,664,550
2012-06-28 2012-06-26 1.376 11,287,964 -5,755 4.33% 15,536,069
2012-06-27 2012-06-25 1.349 11,293,719 +4,316 4.33% 15,229,970
2012-06-26 2012-06-22 1.321 11,289,403 +412,878 4.33% 14,910,250
2012-06-22 2012-06-20 1.251 10,876,525 -7,193 4.17% 13,608,900
2012-06-12 2012-06-08 1.196 10,883,718 -71,930 4.18% 13,012,660
2012-06-05 2012-06-01 1.223 10,955,648 +20,140 4.20% 13,403,280
2012-05-31 2012-05-29 1.251 10,935,508 +35,965 4.20% 13,682,700
2012-05-28 2012-05-24 1.237 10,899,543 -1,452,984 4.18% 13,486,170
2012-05-25 2012-05-23 1.265 12,352,527 -79,123 4.74% 15,627,429
2012-05-24 2012-05-22 1.210 12,431,650 -1,586,775 4.77% 15,036,210
2012-05-23 2012-05-21 1.237 14,018,425 -235,930 5.38% 17,345,210
2012-05-22 2012-05-18 1.376 14,254,355 -4,316 5.47% 19,618,830
2012-05-21 2012-05-17 1.349 14,258,671 +138,106 5.47% 19,228,310
2012-05-18 2012-05-16 1.474 14,120,565 -2,877 5.42% 20,808,860
2012-05-17 2012-05-15 1.557 14,123,442 -230,176 5.42% 21,991,199
2012-05-16 2012-05-14 1.682 14,353,618 +11,509 5.51% 24,145,550
2012-05-15 2012-05-11 1.682 14,342,109 -2,878 5.50% 24,126,189
2012-05-14 2012-05-10 1.752 14,344,987 -5,754 5.50% 25,128,181
2012-05-11 2012-05-09 1.766 14,350,741 -8,632 5.51% 25,337,770
2012-05-10 2012-05-08 1.835 14,359,373 -28,772 5.51% 26,351,161
2012-05-09 2012-05-07 1.752 14,388,145 +50,351 5.52% 25,203,781
2012-05-08 2012-05-04 1.654 14,337,794 -21,579 5.50% 23,720,271
2012-05-07 2012-05-03 1.529 14,359,373 -202,842 5.51% 21,959,301
2012-05-04 2012-05-02 1.557 14,562,215 -93,509 5.59% 22,674,400
2012-05-03 2012-04-30 1.724 14,655,724 +100,702 5.62% 25,265,000
2012-05-02 2012-04-27 1.724 14,555,022 +1,439 5.59% 25,091,400
2012-04-30 2012-04-26 1.738 14,553,583 -14,386 5.58% 25,291,249
2012-04-27 2012-04-25 1.710 14,567,969 -35,965 5.59% 24,911,189
2012-04-26 2012-04-24 1.738 14,603,934 -35,965 5.60% 25,378,749
2012-04-25 2012-04-23 1.738 14,639,899 -20,141 5.62% 25,441,250
2012-04-24 2012-04-20 1.738 14,660,040 -23,017 5.63% 25,476,251
2012-04-23 2012-04-19 1.835 14,683,057 -79,123 5.63% 26,945,160
2012-04-20 2012-04-18 1.835 14,762,180 -50,351 5.66% 27,090,360
2012-04-19 2012-04-17 1.849 14,812,531 +14,386 5.68% 27,388,690
2012-04-18 2012-04-16 1.710 14,798,145 -35,965 5.68% 25,304,790
2012-04-17 2012-04-13 1.780 14,834,110 -21,579 5.69% 26,397,440
2012-04-16 2012-04-12 1.668 14,855,689 -15,825 5.70% 24,783,600
2012-04-13 2012-04-11 1.752 14,871,514 -37,403 5.71% 26,050,501
2012-04-12 2012-04-10 1.766 14,908,917 -35,965 5.72% 26,323,290
2012-04-11 2012-04-05 1.863 14,944,882 -14,386 5.73% 27,841,180
2012-04-10 2012-04-03 1.863 14,959,268 -117,965 5.74% 27,867,980
2012-04-05 2012-04-02 1.905 15,077,233 -270,457 5.79% 28,716,569
2012-04-03 2012-03-30 2.016 15,347,690 +46,035 5.89% 30,938,650
2012-03-28 2012-03-26 2.141 15,301,655 +35,965 5.87% 32,760,421
2012-03-26 2012-03-22 2.085 15,265,690 +417,194 5.86% 31,834,501
2012-03-23 2012-03-21 2.127 14,848,496 +23,017 5.70% 31,583,790
2012-03-21 2012-03-19 2.197 14,825,479 +7,193 5.69% 32,565,381
2012-03-20 2012-03-16 2.183 14,818,286 +65,457 5.69% 32,343,571
2012-03-19 2012-03-15 2.085 14,752,829 +490,562 5.66% 30,764,999
2012-03-16 2012-03-14 2.294 14,262,267 -5,755 5.47% 32,716,200
2012-03-15 2012-03-13 2.419 14,268,022 +70,492 6.03% 34,514,641
2012-03-14 2012-03-12 2.433 14,197,530 +310,737 6.00% 34,541,500
2012-03-13 2012-03-09 2.586 13,886,793 +2,024,108 5.87% 35,909,160
2012-03-09 2012-03-07 2.822 11,862,685 -79,122 5.02% 33,478,761
2012-03-08 2012-03-06 2.794 11,941,807 -38,843 5.05% 33,370,019
2012-03-07 2012-03-05 2.794 11,980,650 +7,193 5.07% 33,478,561
2012-03-06 2012-03-02 2.822 11,973,457 +43,158 5.06% 33,791,381
2012-03-05 2012-03-01 2.794 11,930,299 +1,465,932 5.04% 33,337,861
2012-03-01 2012-02-28 2.711 10,464,367 -43,158 4.42% 28,368,601
2012-02-29 2012-02-27 2.711 10,507,525 +5,755 4.44% 28,485,601
2012-02-28 2012-02-24 2.711 10,501,770 +4,316 4.44% 28,469,999
2012-02-27 2012-02-23 2.739 10,497,454 +132,351 4.44% 28,750,179
2012-02-24 2012-02-22 2.753 10,365,103 +1,693,230 4.38% 28,531,799
2012-02-23 2012-02-21 2.697 8,671,873 -67,614 3.67% 23,388,641
2012-02-22 2012-02-20 2.669 8,739,487 -11,509 3.70% 23,328,000
2012-02-21 2012-02-17 2.697 8,750,996 -212,912 3.70% 23,602,041
2012-02-20 2012-02-16 2.586 8,963,908 -286,281 3.79% 23,179,319
2012-02-17 2012-02-15 2.572 9,250,189 -599,896 3.91% 23,790,999
2012-02-16 2012-02-14 2.377 9,850,085 +110,772 4.16% 23,416,740
2012-02-15 2012-02-13 2.363 9,739,313 -7,193 4.12% 23,018,000
2012-02-14 2012-02-10 2.363 9,746,506 +251,755 4.12% 23,035,000
2012-02-13 2012-02-09 2.322 9,494,751 +143,860 4.01% 22,044,000
2012-02-10 2012-02-08 2.252 9,350,891 +20,140 3.95% 21,059,999
2012-02-09 2012-02-07 2.266 9,330,751 +7,193 3.95% 21,144,360
2012-02-08 2012-02-06 2.336 9,323,558 -1,439 3.94% 21,776,160
2012-02-07 2012-02-03 2.252 9,324,997 +51,790 3.94% 21,001,681
2012-02-06 2012-02-02 2.238 9,273,207 +63,298 3.92% 20,756,120
2012-02-03 2012-02-01 2.155 9,209,909 +43,158 3.89% 19,846,201
2012-02-01 2012-01-30 2.155 9,166,751 +143,860 3.88% 19,753,201
2012-01-31 2012-01-27 2.169 9,022,891 +12,948 3.82% 19,568,640
2012-01-30 2012-01-26 2.155 9,009,943 +40,280 3.81% 19,415,299
2012-01-27 2012-01-20 2.155 8,969,663 +76,246 3.79% 19,328,501
2012-01-26 2012-01-19 2.183 8,893,417 +1,439 3.76% 19,411,480
2012-01-20 2012-01-18 2.224 8,891,978 +64,737 3.76% 19,779,199
2012-01-19 2012-01-17 2.224 8,827,241 +287,719 3.73% 19,635,199
2012-01-18 2012-01-16 2.238 8,539,522 +27,334 3.61% 19,113,921
2012-01-17 2012-01-13 2.294 8,512,188 +35,965 3.60% 19,526,099
2012-01-16 2012-01-12 2.350 8,476,223 -382,668 3.58% 19,914,959
2012-01-13 2012-01-11 2.350 8,858,891 -33,087 3.75% 20,814,041
2012-01-12 2012-01-10 2.363 8,891,978 -117,965 3.76% 21,015,399
2012-01-11 2012-01-09 2.322 9,009,943 +733,685 3.81% 20,918,419
2012-01-10 2012-01-06 2.197 8,276,258 -102,141 3.50% 18,179,480
2012-01-09 2012-01-05 2.308 8,378,399 +31,650 3.54% 19,335,681
2012-01-06 2012-01-04 2.405 8,346,749 -10,071 3.53% 20,074,919
2012-01-05 2012-01-03 2.461 8,356,820 -205,719 3.53% 20,563,861
2012-01-04 2011-12-30 2.391 8,562,539 -401,369 3.62% 20,474,879
2012-01-03 2011-12-29 2.308 8,963,908 -105,018 3.79% 20,686,919
2011-12-30 2011-12-28 2.350 9,068,926 -12,947 3.83% 21,307,520
2011-12-29 2011-12-23 2.322 9,081,873 -58,983 3.84% 21,085,419
2011-12-28 2011-12-22 2.238 9,140,856 +8,632 3.86% 20,459,880
2011-12-23 2011-12-21 2.280 9,132,224 -648,808 3.86% 20,821,439
2011-12-22 2011-12-20 2.155 9,781,032 -382,668 4.14% 21,076,899
2011-12-21 2011-12-19 2.085 10,163,700 -7,193 4.30% 21,195,001
2011-12-20 2011-12-16 2.085 10,170,893 -122,280 4.30% 21,210,001
2011-12-19 2011-12-15 1.960 10,293,173 +192,772 4.35% 20,177,099
2011-12-16 2011-12-14 2.002 10,100,401 +8,631 4.27% 20,220,480
2011-12-14 2011-12-12 1.891 10,091,770 -376,912 4.27% 19,080,801
2011-12-13 2011-12-09 1.780 10,468,682 +2,877 4.43% 18,629,119
2011-12-12 2011-12-08 1.849 10,465,805 -267,580 4.43% 19,351,500
2011-12-07 2011-12-05 1.668 10,733,385 -66,175 4.54% 17,906,401
2011-12-06 2011-12-02 1.627 10,799,560 -84,877 4.57% 17,566,380
2011-12-05 2011-12-01 1.640 10,884,437 +151,052 4.60% 17,855,759
2011-12-02 2011-11-30 1.654 10,733,385 -18,701 4.54% 17,757,181
2011-12-01 2011-11-29 1.613 10,752,086 -60,422 4.55% 17,339,679
2011-11-30 2011-11-28 1.557 10,812,508 +23,018 4.57% 16,835,841
2011-11-25 2011-11-23 1.501 10,789,490 -25,895 4.56% 16,200,000
2011-11-23 2011-11-21 1.529 10,815,385 -18,702 4.57% 16,539,600
2011-11-22 2011-11-18 1.613 10,834,087 -14,386 4.58% 17,471,921
2011-11-21 2011-11-17 1.627 10,848,473 -21,578 4.59% 17,645,941
2011-11-18 2011-11-16 1.668 10,870,051 -361,089 4.60% 18,134,399
2011-11-17 2011-11-15 1.696 11,231,140 -215,790 4.75% 19,049,080
2011-11-16 2011-11-14 1.460 11,446,930 -53,228 4.84% 16,709,701
2011-11-15 2011-11-11 1.126 11,500,158 -76,245 4.86% 12,950,280
2011-11-11 2011-11-09 1.112 11,576,403 -136,667 4.89% 12,875,200
2011-11-10 2011-11-08 1.112 11,713,070 -142,422 4.95% 13,027,200
2011-11-09 2011-11-07 1.112 11,855,492 -179,824 5.01% 13,185,600
2011-11-08 2011-11-04 1.112 12,035,316 -138,106 5.09% 13,385,600
2011-11-07 2011-11-03 1.112 12,173,422 -172,632 5.15% 13,539,200
2011-11-04 2011-11-02 1.098 12,346,054 -93,509 5.22% 13,559,560
2011-11-03 2011-11-01 1.098 12,439,563 -27,333 5.26% 13,662,260
2011-11-02 2011-10-31 1.112 12,466,896 -7,193 5.27% 13,865,600
2011-11-01 2011-10-28 1.112 12,474,089 -2,877 5.27% 13,873,600
2011-10-31 2011-10-27 1.154 12,476,966 -359,650 5.28% 14,397,180
2011-10-26 2011-10-24 1.112 12,836,616 -31,649 5.43% 14,276,800
2011-10-13 2011-10-11 1.057 12,868,265 +71,930 5.44% 13,596,400
2011-10-10 2011-10-06 1.057 12,796,335 +2,877 5.41% 13,520,400
2011-10-07 2011-10-04 1.112 12,793,458 +37,404 5.41% 14,228,800
2011-10-04 2011-09-30 1.154 12,756,054 +14,386 5.39% 14,719,220
2011-09-30 2011-09-27 1.154 12,741,668 -5,755 5.39% 14,702,620
2011-09-28 2011-09-26 1.070 12,747,423 +11,509 5.39% 13,645,940
2011-09-27 2011-09-23 1.140 12,735,914 -71,930 5.39% 14,518,920
2011-09-26 2011-09-22 1.057 12,807,844 +28,772 5.42% 13,532,560
2011-09-22 2011-09-20 1.154 12,779,072 -48,912 5.40% 14,745,780
2011-09-20 2011-09-16 1.182 12,827,984 -66,176 5.42% 15,158,900
2011-09-16 2011-09-14 1.057 12,894,160 +25,895 5.45% 13,623,760
2011-09-15 2011-09-12 1.098 12,868,265 +15,825 5.44% 14,133,100
2011-09-14 2011-09-09 1.084 12,852,440 +69,052 5.43% 13,937,040
2011-09-12 2011-09-08 1.070 12,783,388 +189,895 5.41% 13,684,440
2011-09-09 2011-09-07 1.015 12,593,493 -2,877 5.32% 12,780,840
2011-09-05 2011-09-01 1.001 12,596,370 -34,526 5.33% 12,608,640
2011-08-25 2011-08-23 1.042 12,630,896 +333,315 5.34% 13,166,242
2011-08-17 2011-08-15 1.071 12,297,581 +1,238,162 5.34% 13,170,000
2011-08-12 2011-08-10 1.071 11,059,419 -70,032 4.80% 11,844,000
2011-08-11 2011-08-09 1.071 11,129,451 -1,400 4.83% 11,919,000
2011-08-08 2011-08-04 1.000 11,130,851 +14,006 4.83% 11,125,800
2011-08-01 2011-07-28 1.185 11,116,845 -92,442 4.83% 13,175,420
2011-07-19 2011-07-15 1.057 11,209,287 -28,013 4.87% 11,844,440
2011-07-15 2011-07-13 1.071 11,237,300 -14,006 4.88% 12,034,500
2011-07-13 2011-07-11 1.071 11,251,306 -14,006 4.89% 12,049,500
2011-07-12 2011-07-08 1.142 11,265,312 +56,025 4.89% 12,868,799
2011-07-11 2011-07-07 1.057 11,209,287 -84,038 4.87% 11,844,440
2011-07-06 2011-07-04 1.185 11,293,325 -35,016 4.90% 13,384,580
2011-07-05 2011-06-30 1.185 11,328,341 +49,022 4.92% 13,426,080
2011-06-21 2011-06-17 1.214 11,279,319 +1,401 4.90% 13,690,100
2011-06-16 2011-06-14 1.257 11,277,918 -1,401 4.90% 14,171,520
2011-06-15 2011-06-13 1.214 11,279,319 -22,410 4.90% 13,690,100
2011-06-10 2011-06-08 1.242 11,301,729 -14,006 4.91% 14,040,060
2011-06-08 2011-06-03 1.242 11,315,735 -1,401 4.91% 14,057,460
2011-06-02 2011-05-31 1.257 11,317,136 +22,410 4.91% 14,220,800
2011-05-24 2011-05-20 1.285 11,294,726 +7,003 4.91% 14,515,200
2011-05-20 2011-05-18 1.257 11,287,723 -2,801 4.90% 14,183,840
2011-05-19 2011-05-17 1.285 11,290,524 +2,801 4.90% 14,509,800
2011-05-18 2011-05-16 1.328 11,287,723 +36,417 4.90% 14,989,740
2011-05-16 2011-05-12 1.271 11,251,306 -376,771 4.89% 14,298,740
2011-05-13 2011-05-11 1.299 11,628,077 -16,808 5.05% 15,109,640
2011-05-12 2011-05-09 1.299 11,644,885 +70,032 5.06% 15,131,480
2011-05-03 2011-04-28 1.371 11,574,853 +65,830 5.03% 15,866,880
2011-04-18 2011-04-14 1.414 11,509,023 -1,401 5.00% 16,269,660
2011-04-08 2011-04-06 1.428 11,510,424 -21,009 5.00% 16,436,000
2011-04-01 2011-03-30 1.456 11,531,433 -701 5.01% 16,795,320
2011-03-30 2011-03-28 1.499 11,532,134 +4,202 5.01% 17,290,351
2011-03-29 2011-03-25 1.485 11,527,932 -4,202 5.01% 17,119,441
2011-03-25 2011-03-23 1.528 11,532,134 -4,201 5.01% 17,619,691
2011-03-24 2011-03-22 1.528 11,536,335 -5,603 5.01% 17,626,109
2011-03-22 2011-03-18 1.528 11,541,938 -49,022 5.01% 17,634,670
2011-03-21 2011-03-17 1.556 11,590,960 -309,541 5.03% 18,040,590
2011-03-18 2011-03-16 1.556 11,900,501 -71,432 5.17% 18,522,370
2011-03-17 2011-03-15 1.485 11,971,933 -96,644 5.20% 17,778,800
2011-03-14 2011-03-10 1.328 12,068,577 +140,064 5.24% 16,026,690
2011-03-01 2011-02-25 1.385 11,928,513 -33,616 5.18% 16,522,009
2011-02-25 2011-02-23 1.371 11,962,129 -5,602 5.19% 16,397,760
2011-02-22 2011-02-18 1.285 11,967,731 -140,064 5.20% 15,380,100
2011-02-16 2011-02-14 1.328 12,107,795 +2,801 5.26% 16,078,770
2011-02-14 2011-02-10 1.299 12,104,994 +18,209 5.26% 15,729,351
2011-02-11 2011-02-09 1.385 12,086,785 +26,612 5.25% 16,741,230
2011-01-25 2011-01-21 1.399 12,060,173 +70,032 5.24% 16,876,580
2011-01-24 2011-01-20 1.414 11,990,141 -7,004 5.21% 16,949,789
2011-01-20 2011-01-18 1.414 11,997,145 +27,313 5.21% 16,959,691
2011-01-19 2011-01-17 1.428 11,969,832 +42,019 5.20% 17,092,000
2011-01-18 2011-01-14 1.428 11,927,813 -63,029 5.18% 17,032,000
2011-01-14 2011-01-12 1.471 11,990,842 -198,890 5.21% 17,635,660
2011-01-13 2011-01-11 1.485 12,189,732 +238,108 5.29% 18,102,240
2011-01-12 2011-01-10 1.456 11,951,624 -4,202 5.19% 17,407,320
2011-01-11 2011-01-07 1.442 11,955,826 +4,202 5.19% 17,242,720
2011-01-10 2011-01-06 1.442 11,951,624 +2,801 5.19% 17,236,660
2011-01-07 2011-01-05 1.485 11,948,823 -803,965 5.19% 17,744,481
2011-01-05 2011-01-03 1.371 12,752,788 -21,009 5.54% 17,481,601
2010-12-30 2010-12-28 1.271 12,773,797 -116,253 5.55% 16,233,600
2010-12-29 2010-12-24 1.257 12,890,050 -14,006 5.60% 16,197,280
2010-12-21 2010-12-17 1.328 12,904,056 +4,202 5.60% 17,136,180
2010-12-20 2010-12-16 1.314 12,899,854 +4,202 5.60% 16,946,400
2010-12-16 2010-12-14 1.285 12,895,652 -9,805 5.60% 16,572,600
2010-12-13 2010-12-09 1.357 12,905,457 -75,634 5.60% 17,506,600
2010-12-10 2010-12-08 1.357 12,981,091 +28,013 5.64% 17,609,200
2010-12-08 2010-12-06 1.357 12,953,078 +119,054 5.63% 17,571,199
2010-12-07 2010-12-03 1.371 12,834,024 +7,003 5.57% 17,592,959
2010-12-06 2010-12-02 1.385 12,827,021 -130,259 5.57% 17,766,520
2010-12-01 2010-11-29 1.456 12,957,280 +18,208 5.63% 18,872,040
2010-11-30 2010-11-26 1.399 12,939,072 +44,820 5.62% 18,106,480
2010-11-29 2010-11-25 1.371 12,894,252 +72,833 5.60% 17,675,520
2010-11-26 2010-11-24 1.399 12,821,419 -103,647 5.57% 17,941,840
2010-11-25 2010-11-23 1.442 12,925,066 +15,407 5.61% 18,640,560
2010-11-24 2010-11-22 1.485 12,909,659 -40,618 5.61% 19,171,360
2010-11-23 2010-11-19 1.485 12,950,277 +56,025 5.62% 19,231,680
2010-11-19 2010-11-17 1.414 12,894,252 +35,016 5.60% 18,227,880
2010-11-18 2010-11-16 1.456 12,859,236 +39,218 5.58% 18,729,240
2010-11-16 2010-11-12 1.442 12,820,018 +32,215 5.57% 18,489,060
2010-11-15 2010-11-11 1.471 12,787,803 +11,205 5.55% 18,807,799
2010-11-12 2010-11-10 1.471 12,776,598 -70,032 5.55% 18,791,320
2010-11-11 2010-11-09 1.485 12,846,630 -42,019 5.58% 19,077,760
2010-11-10 2010-11-08 1.499 12,888,649 +7,003 5.60% 19,324,200
2010-11-03 2010-11-01 1.442 12,881,646 +501,428 5.59% 18,577,940
2010-11-02 2010-10-29 1.528 12,380,218 +63,028 5.38% 18,915,459
2010-11-01 2010-10-28 1.514 12,317,190 +42,019 5.35% 18,643,280
2010-10-29 2010-10-27 1.628 12,275,171 +127,458 5.33% 19,981,920
2010-10-28 2010-10-26 1.628 12,147,713 +35,016 5.28% 19,774,440
2010-10-26 2010-10-22 1.656 12,112,697 +63,029 5.26% 20,063,360
2010-10-25 2010-10-21 1.628 12,049,668 +35,015 5.23% 19,614,839
2010-10-22 2010-10-20 1.614 12,014,653 +8,404 5.22% 19,386,281
2010-10-21 2010-10-19 1.671 12,006,249 +60,228 5.21% 20,058,480
2010-10-20 2010-10-18 1.628 11,946,021 -14,007 5.19% 19,446,119
2010-10-19 2010-10-15 1.656 11,960,028 +63,029 5.19% 19,810,480
2010-10-18 2010-10-14 1.671 11,896,999 -2,801 5.17% 19,875,960
2010-10-15 2010-10-13 1.671 11,899,800 -21,010 5.17% 19,880,639
2010-10-14 2010-10-12 1.714 11,920,810 +16,808 5.18% 20,426,400
2010-10-13 2010-10-11 1.685 11,904,002 +37,817 5.17% 20,057,639
2010-10-11 2010-10-07 1.656 11,866,185 +32,214 5.15% 19,655,040
2010-10-08 2010-10-06 1.728 11,833,971 +28,013 5.14% 20,446,581
2010-10-07 2010-10-05 1.671 11,805,958 +35,016 5.13% 19,723,860
2010-10-06 2010-10-04 1.628 11,770,942 -2,801 5.11% 19,161,120
2010-10-05 2010-09-30 1.628 11,773,743 +8,404 5.11% 19,165,680
2010-10-04 2010-09-29 1.671 11,765,339 -63,029 5.11% 19,655,999
2010-09-30 2010-09-28 1.642 11,828,368 -191,887 5.14% 19,423,500
2010-09-28 2010-09-24 1.399 12,020,255 -28,013 5.22% 16,820,720
2010-09-24 2010-09-21 1.357 12,048,268 +91,042 5.23% 16,343,800
2010-09-22 2010-09-20 1.371 11,957,226 -2,802 5.19% 16,391,039
2010-09-21 2010-09-17 1.371 11,960,028 -28,012 5.19% 16,394,880
2010-09-20 2010-09-16 1.314 11,988,040 +14,006 5.21% 15,748,559
2010-09-17 2010-09-15 1.342 11,974,034 -14,006 5.20% 16,072,120
2010-09-15 2010-09-13 1.399 11,988,040 +14,006 5.21% 16,775,639
2010-09-14 2010-09-10 1.357 11,974,034 +14,006 5.20% 16,243,100
2010-09-09 2010-09-07 1.342 11,960,028 +142,865 5.19% 16,053,320
2010-09-07 2010-09-03 1.357 11,817,163 -4,202 5.13% 16,030,300
2010-09-02 2010-08-31 1.422 11,821,365 +35,016 5.13% 16,806,764
2010-09-01 2010-08-30 1.436 11,786,349 +303,772 5.12% 16,929,733
2010-08-25 2010-08-23 1.422 11,482,577 -1,365 5.12% 16,325,100
2010-08-23 2010-08-19 1.378 11,483,942 +6,823 5.12% 15,822,081
2010-08-17 2010-08-13 1.363 11,477,119 +40,936 5.12% 15,644,460
2010-08-12 2010-08-10 1.363 11,436,183 +27,291 5.10% 15,588,660
2010-08-05 2010-08-03 1.466 11,408,892 +2,729 5.09% 16,722,000
2010-08-03 2010-07-30 1.480 11,406,163 +4,094 5.08% 16,885,180
2010-07-28 2010-07-26 1.422 11,402,069 +54,581 5.08% 16,210,639
2010-07-27 2010-07-23 1.436 11,347,488 +326,124 5.06% 16,299,360
2010-07-23 2010-07-21 1.436 11,021,364 +27,291 4.91% 15,830,921
2010-07-21 2010-07-19 1.436 10,994,073 -17,739 4.90% 15,791,720
2010-07-20 2010-07-16 1.378 11,011,812 -21,832 4.91% 15,171,600
2010-07-19 2010-07-15 1.392 11,033,644 -5,459 4.92% 15,363,399
2010-07-16 2010-07-14 1.363 11,039,103 -17,739 4.92% 15,047,401
2010-07-06 2010-07-02 1.422 11,056,842 -6,822 4.93% 15,719,821
2010-06-29 2010-06-25 1.495 11,063,664 +50,488 4.93% 16,540,320
2010-06-25 2010-06-23 1.451 11,013,176 +53,217 4.91% 15,980,579
2010-06-24 2010-06-22 1.466 10,959,959 +1,425,940 4.89% 16,063,999
2010-06-22 2010-06-18 1.612 9,534,019 -24,561 4.25% 15,371,401
2010-06-21 2010-06-17 1.466 9,558,580 +34,113 4.26% 14,010,000
2010-06-18 2010-06-15 1.466 9,524,467 +45,030 4.25% 13,960,000
2010-06-15 2010-06-11 1.612 9,479,437 -6,823 4.23% 15,283,400
2010-06-10 2010-06-08 1.568 9,486,260 -6,822 4.23% 14,877,280
2010-06-09 2010-06-07 1.510 9,493,082 +36,842 4.23% 14,331,419
2010-06-07 2010-06-03 1.495 9,456,240 -2,729 4.22% 14,137,200
2010-06-04 2010-06-02 1.451 9,458,969 -6,823 4.22% 13,725,360
2010-06-02 2010-05-31 1.510 9,465,792 +167,838 4.22% 14,290,220
2010-06-01 2010-05-28 1.510 9,297,954 +68,227 4.14% 14,036,841
2010-05-31 2010-05-27 1.480 9,229,727 -13,645 4.11% 13,663,280
2010-05-27 2010-05-25 1.495 9,243,372 +17,739 4.12% 13,818,960
2010-05-26 2010-05-24 1.539 9,225,633 +58,675 4.11% 14,198,100
2010-05-25 2010-05-20 1.466 9,166,958 -54,582 4.09% 13,436,000
2010-05-24 2010-05-19 1.539 9,221,540 -34,113 4.11% 14,191,801
2010-05-20 2010-05-18 1.539 9,255,653 +6,823 4.13% 14,244,300
2010-05-18 2010-05-14 1.539 9,248,830 -40,936 4.21% 14,233,799
2010-05-13 2010-05-11 1.524 9,289,766 +20,468 4.23% 14,160,639
2010-05-12 2010-05-10 1.539 9,269,298 -20,468 4.22% 14,265,299
2010-05-11 2010-05-07 1.480 9,289,766 +506,243 4.23% 13,752,159
2010-05-10 2010-05-06 1.627 8,783,523 -2,729 4.00% 14,290,140
2010-05-07 2010-05-05 1.656 8,786,252 -34,114 4.00% 14,552,139
2010-05-06 2010-05-04 1.700 8,820,366 -23,197 4.01% 14,996,480
2010-05-05 2010-05-03 1.744 8,843,563 +15,010 4.03% 15,424,780
2010-05-04 2010-04-30 1.715 8,828,553 -20,468 4.02% 15,139,800
2010-04-30 2010-04-28 1.700 8,849,021 -24,562 4.03% 15,045,200
2010-04-29 2010-04-27 1.759 8,873,583 -34,113 4.04% 15,607,201
2010-04-28 2010-04-26 1.861 8,907,696 +95,517 4.05% 16,581,120
2010-04-27 2010-04-23 1.832 8,812,179 +28,656 4.01% 16,145,001
2010-04-23 2010-04-21 1.949 8,783,523 +13,645 4.00% 17,122,419
2010-04-22 2010-04-20 1.979 8,769,878 -146,005 3.99% 17,352,900
2010-04-21 2010-04-19 1.920 8,915,883 -61,405 4.06% 17,119,079
2010-04-20 2010-04-16 1.979 8,977,288 -70,955 4.09% 17,763,301
2010-04-19 2010-04-15 1.949 9,048,243 +66,862 4.12% 17,638,459
2010-04-16 2010-04-14 1.949 8,981,381 +87,330 4.09% 17,508,120
2010-04-15 2010-04-13 1.979 8,894,051 +301,563 4.05% 17,598,600
2010-04-13 2010-04-09 2.023 8,592,488 +139,183 3.91% 17,379,720
2010-04-12 2010-04-08 1.935 8,453,305 +27,290 3.85% 16,354,799
2010-04-09 2010-04-07 1.920 8,426,015 -16,374 3.84% 16,178,501
2010-04-07 2010-03-31 2.023 8,442,389 +61,404 3.84% 17,076,120
2010-04-01 2010-03-30 2.096 8,380,985 -84,601 3.81% 17,566,120
2010-03-31 2010-03-29 1.920 8,465,586 +24,561 3.85% 16,254,480
2010-03-30 2010-03-26 1.964 8,441,025 +120,080 3.84% 16,578,481
2010-03-29 2010-03-25 1.964 8,320,945 +335,676 3.79% 16,342,639
2010-03-26 2010-03-24 2.037 7,985,269 +95,517 3.63% 16,268,559
2010-03-25 2010-03-23 2.067 7,889,752 +177,390 3.59% 16,305,241
2010-03-24 2010-03-22 2.096 7,712,362 +204,681 3.51% 16,164,720
2010-03-23 2010-03-19 2.125 7,507,681 +423,006 3.42% 15,955,799
2010-03-22 2010-03-18 2.111 7,084,675 +286,553 3.22% 14,952,960
2010-03-19 2010-03-17 2.140 6,798,122 +170,567 3.09% 14,547,439
2010-03-18 2010-03-16 2.184 6,627,555 +906,052 3.02% 14,473,860
2010-03-17 2010-03-15 2.316 5,721,503 +65,498 2.60% 13,249,881
2010-03-16 2010-03-12 2.257 5,656,005 +40,936 2.57% 12,766,600
2010-03-15 2010-03-11 2.301 5,615,069 +245,617 2.56% 12,921,100
2010-03-12 2010-03-10 2.155 5,369,452 +734,121 2.61% 11,568,899
2010-03-11 2010-03-09 2.111 4,635,331 +2,729 2.26% 9,783,359
2010-03-10 2010-03-08 2.096 4,632,602 +294,740 2.26% 9,709,699
2010-03-09 2010-03-05 2.228 4,337,862 +109,163 2.11% 9,664,159
2010-03-08 2010-03-04 2.184 4,228,699 +350,685 2.06% 9,235,019
2010-03-05 2010-03-03 2.199 3,878,014 +77,779 1.89% 8,526,001
2010-03-04 2010-03-02 2.155 3,800,235 +24,562 1.85% 8,187,900
2010-03-03 2010-03-01 2.169 3,775,673 +158,286 1.98% 8,190,319
2010-03-02 2010-02-26 2.184 3,617,387 +301,563 1.89% 7,899,980
2010-03-01 2010-02-25 2.096 3,315,824 +53,217 1.74% 6,949,799
2010-02-26 2010-02-24 2.096 3,262,607 +158,286 1.71% 6,838,259
2010-02-25 2010-02-23 2.213 3,104,321 +4,093 1.62% 6,870,500
2010-02-23 2010-02-19 2.125 3,100,228 -6,822 1.62% 6,588,801
2010-02-22 2010-02-18 2.228 3,107,050 -19,104 1.63% 6,922,079
2010-02-19 2010-02-17 2.096 3,126,154 -65,498 1.64% 6,552,260
2010-02-18 2010-02-12 2.199 3,191,652 +57,311 1.67% 7,017,001
2010-02-17 2010-02-11 1.847 3,134,341 -61,404 1.64% 5,788,440
2010-02-12 2010-02-10 1.817 3,195,745 +137,818 1.67% 5,808,160
2010-02-11 2010-02-09 1.876 3,057,927 +99,611 1.60% 5,736,960
2010-02-10 2010-02-08 1.876 2,958,316 +15,010 1.55% 5,550,080
2010-02-09 2010-02-05 1.847 2,943,306 +20,468 1.54% 5,435,640
2010-02-08 2010-02-04 1.876 2,922,838 +117,350 1.53% 5,483,520
2010-02-05 2010-02-03 2.023 2,805,488 +15,010 1.47% 5,674,561
2010-02-04 2010-02-02 1.979 2,790,478 +30,020 1.46% 5,521,501
2010-02-03 2010-02-01 1.891 2,760,458 +10,916 1.45% 5,219,340
2010-02-02 2010-01-29 1.905 2,749,542 +2,729 1.44% 5,239,001
2010-02-01 2010-01-28 1.964 2,746,813 +120,080 1.44% 5,394,841
2010-01-29 2010-01-27 2.023 2,626,733 +4,093 1.37% 5,312,999
2010-01-28 2010-01-26 2.155 2,622,640 +66,863 1.37% 5,650,681
2010-01-26 2010-01-22 2.155 2,555,777 +47,758 1.34% 5,506,619
2010-01-22 2010-01-20 2.243 2,508,019 +27,291 1.31% 5,624,281
2010-01-21 2010-01-19 2.272 2,480,728 -24,562 1.30% 5,635,800
2010-01-20 2010-01-18 2.199 2,505,290 +103,705 1.31% 5,508,001
2010-01-19 2010-01-15 1.773 2,401,585 +113,257 1.26% 4,259,200
2010-01-18 2010-01-14 1.817 2,288,328 +15,010 1.20% 4,158,960
2010-01-15 2010-01-13 1.803 2,273,318 +162,380 1.19% 4,098,359
2010-01-14 2010-01-12 1.803 2,110,938 -6,823 1.10% 3,805,619
2010-01-13 2010-01-11 1.803 2,117,761 -55,946 1.11% 3,817,920
2010-01-12 2010-01-08 1.803 2,173,707 +24,562 1.14% 3,918,780
2010-01-11 2010-01-07 1.759 2,149,145 +16,374 1.12% 3,779,999
2009-12-30 2009-12-28 1.730 2,132,771 +27,291 1.12% 3,688,680
2009-12-29 2009-12-24 1.730 2,105,480 +40,936 1.10% 3,641,480
2009-12-28 2009-12-22 1.700 2,064,544 -13,646 1.08% 3,510,160
2009-12-22 2009-12-18 1.700 2,078,190 +54,582 1.09% 3,533,361
2009-12-21 2009-12-17 1.730 2,023,608 +70,956 1.06% 3,499,880
2009-12-18 2009-12-16 1.744 1,952,652 +27,291 1.02% 3,405,780
2009-12-17 2009-12-15 1.759 1,925,361 +75,049 1.01% 3,386,399
2009-12-16 2009-12-14 1.817 1,850,312 +90,060 0.97% 3,362,880
2009-12-15 2009-12-11 1.744 1,760,252 +27,290 0.92% 3,070,199
2009-12-14 2009-12-10 1.730 1,732,962 +40,936 0.91% 2,997,200
2009-12-11 2009-12-09 1.744 1,692,026 +27,291 0.89% 2,951,201
2009-12-10 2009-12-08 1.788 1,664,735 +100,976 0.87% 2,976,800
2009-12-09 2009-12-07 1.744 1,563,759 -20,468 0.82% 2,727,480
2009-12-08 2009-12-04 1.730 1,584,227 +4,093 0.83% 2,739,960
2009-12-07 2009-12-03 1.759 1,580,134 -8,187 0.83% 2,779,201
2009-12-04 2009-12-02 1.744 1,588,321 -5,458 0.83% 2,770,320
2009-12-03 2009-12-01 1.759 1,593,779 -5,458 0.83% 2,803,200
2009-12-01 2009-11-27 1.744 1,599,237 -6,823 0.84% 2,789,360
2009-11-30 2009-11-26 1.759 1,606,060 +13,646 0.84% 2,824,800
2009-11-23 2009-11-19 1.759 1,592,414 +5,458 0.83% 2,800,799
2009-11-19 2009-11-17 1.803 1,586,956 -20,468 0.83% 2,860,979
2009-11-17 2009-11-13 1.817 1,607,424 -2,729 0.84% 2,921,439
2009-11-13 2009-11-11 1.832 1,610,153 -1,365 0.84% 2,949,999
2009-11-12 2009-11-10 1.861 1,611,518 -30,020 0.84% 2,999,740
2009-11-11 2009-11-09 1.788 1,641,538 -1,364 0.86% 2,935,320
2009-11-09 2009-11-05 1.759 1,642,902 +34,113 0.86% 2,889,599
2009-11-06 2009-11-04 1.759 1,608,789 +64,133 0.84% 2,829,600
2009-11-05 2009-11-03 1.759 1,544,656 +16,375 0.81% 2,716,801
2009-10-30 2009-10-28 1.744 1,528,281 -30,020 0.80% 2,665,600
2009-10-23 2009-10-21 1.744 1,558,301 +43,665 0.82% 2,717,960
2009-10-21 2009-10-19 1.744 1,514,636 +55,946 0.79% 2,641,800
2009-10-20 2009-10-16 1.759 1,458,690 -8,187 0.76% 2,565,600
2009-10-19 2009-10-15 1.759 1,466,877 +34,113 0.77% 2,580,000
2009-10-13 2009-10-09 1.773 1,432,764 -4,093 0.75% 2,541,001
2009-10-09 2009-10-07 1.803 1,436,857 -8,187 0.75% 2,590,380
2009-10-07 2009-10-05 1.773 1,445,044 +61,404 0.76% 2,562,779
2009-09-28 2009-09-24 1.803 1,383,640 +54,581 0.72% 2,494,439
2009-09-23 2009-09-21 1.817 1,329,059 +6,823 0.70% 2,415,520
2009-09-18 2009-09-16 1.841 1,322,236 +160,376 0.69% 2,434,572
2009-09-16 2009-09-14 1.902 1,161,860 +7,885 0.63% 2,209,999
2009-09-14 2009-09-10 1.826 1,153,975 -7,885 0.63% 2,107,201
2009-09-01 2009-08-28 1.841 1,161,860 +67,030 0.63% 2,139,279
2009-08-25 2009-08-21 1.887 1,094,830 +5,257 0.59% 2,065,840
2009-08-21 2009-08-19 1.948 1,089,573 +202,406 0.59% 2,122,240
2009-08-20 2009-08-18 1.826 887,167 -32,858 0.48% 1,620,000
2009-08-18 2009-08-14 1.826 920,025 +1,314 0.50% 1,679,999
2009-08-13 2009-08-11 1.826 918,711 +63,087 0.50% 1,677,600
2009-08-12 2009-08-10 1.826 855,624 +40,744 0.47% 1,562,401
2009-08-11 2009-08-07 1.826 814,880 -19,714 0.44% 1,488,001
2009-08-10 2009-08-06 1.826 834,594 +44,687 0.45% 1,523,999
2009-08-07 2009-08-05 1.887 789,907 +44,687 0.43% 1,490,479
2009-08-06 2009-08-04 1.856 745,220 +13,143 0.40% 1,383,479
2009-08-05 2009-08-03 1.841 732,077 +111,717 0.40% 1,347,940
2009-08-04 2009-07-31 1.841 620,360 -19,715 0.34% 1,142,240
2009-07-31 2009-07-29 1.902 640,075 +23,658 0.35% 1,217,501
2009-07-29 2009-07-27 1.917 616,417 +34,172 0.34% 1,181,880
2009-07-28 2009-07-24 1.978 582,245 -11,828 0.32% 1,151,801
2009-07-27 2009-07-23 1.872 594,073 -9,201 0.32% 1,111,919
2009-07-24 2009-07-22 1.917 603,274 -6,571 0.33% 1,156,681
2009-07-21 2009-07-17 1.933 609,845 -1,315 0.33% 1,178,559
2009-07-17 2009-07-15 2.009 611,160 -43,372 0.33% 1,227,601
2009-07-15 2009-07-13 1.780 654,532 +15,772 0.36% 1,165,320
2009-07-10 2009-07-08 1.765 638,760 +2,628 0.35% 1,127,519
2009-07-09 2009-07-07 1.780 636,132 +1,315 0.35% 1,132,560
2009-07-08 2009-07-06 1.780 634,817 -49,945 0.34% 1,130,219
2009-07-07 2009-07-03 1.780 684,762 +131,433 0.37% 1,219,141
2009-07-02 2009-06-29 1.796 553,329 -26,287 0.30% 993,559
2009-06-26 2009-06-24 1.811 579,616 -1,314 0.32% 1,049,580
2009-06-22 2009-06-18 1.826 580,930 -26,287 0.32% 1,060,800
2009-06-19 2009-06-17 1.826 607,217 +13,144 0.33% 1,108,801
2009-06-18 2009-06-16 1.811 594,073 +32,858 0.32% 1,075,759
2009-06-16 2009-06-12 1.811 561,215 +72,287 0.30% 1,016,259
2009-06-15 2009-06-11 1.811 488,928 +19,715 0.27% 885,361
2009-06-10 2009-06-08 1.917 469,213 -65,716 0.26% 899,640
2009-06-09 2009-06-05 1.948 534,929 -36,801 0.29% 1,041,920
2009-06-08 2009-06-04 1.841 571,730 +5,257 0.31% 1,052,700
2009-06-05 2009-06-03 1.872 566,473 -14,457 0.31% 1,060,261
2009-06-03 2009-06-01 1.902 580,930 +28,915 0.32% 1,105,000
2009-06-02 2009-05-29 1.856 552,015 +77,545 0.30% 1,024,800
2009-06-01 2009-05-27 1.826 474,470 +65,716 0.26% 866,400
2009-05-29 2009-05-26 1.887 408,754 +13,143 0.22% 771,280
2009-05-27 2009-05-25 1.887 395,611 +19,715 0.22% 746,480
2009-05-25 2009-05-21 1.902 375,896 +28,915 0.20% 715,000
2009-05-22 2009-05-20 2.024 346,981 -21,029 0.19% 702,240
2009-05-21 2009-05-19 1.948 368,010 +28,915 0.20% 716,800
2009-05-15 2009-05-13 2.024 339,095 -1,314 0.18% 686,280
2009-05-14 2009-05-12 1.978 340,409 -2,629 0.18% 673,399
2009-05-11 2009-05-07 1.887 343,038 -1,314 0.19% 647,280
2009-05-08 2009-05-06 1.978 344,352 -2,629 0.19% 681,199
2009-05-07 2009-05-05 1.917 346,981 -18,400 0.19% 665,280
2009-05-06 2009-05-04 1.933 365,381 -5,258 0.20% 706,119
2009-05-05 2009-04-30 1.902 370,639 -5,257 0.20% 705,000
2009-05-04 2009-04-29 1.872 375,896 -23,658 0.20% 703,560
2009-04-30 2009-04-28 1.826 399,554 +3,943 0.22% 729,600
2009-04-29 2009-04-27 1.826 395,611 +6,572 0.22% 722,400
2009-04-28 2009-04-24 1.856 389,039 +6,571 0.21% 722,240
2009-04-27 2009-04-23 1.856 382,468 +15,772 0.21% 710,041
2009-04-24 2009-04-22 1.856 366,696 +7,886 0.20% 680,760
2009-04-23 2009-04-21 1.856 358,810 +14,458 0.20% 666,120
2009-04-22 2009-04-20 1.933 344,352 +49,944 0.19% 665,479
2009-04-21 2009-04-17 1.872 294,408 +53,887 0.16% 551,040
2009-04-20 2009-04-16 1.856 240,521 +2,629 0.13% 446,520
2009-04-17 2009-04-15 1.841 237,892 +6,571 0.13% 438,020
2009-04-16 2009-04-14 1.872 231,321 -11,829 0.13% 432,961
2009-04-15 2009-04-09 1.887 243,150 +6,572 0.13% 458,801
2009-04-09 2009-04-07 1.872 236,578 -1,314 0.13% 442,800
2009-04-08 2009-04-06 1.872 237,892 +18,400 0.13% 445,260
2009-04-07 2009-04-03 1.841 219,492 -2,628 0.12% 404,140
2009-04-06 2009-04-02 1.872 222,120 +1,314 0.12% 415,739
2009-04-03 2009-04-01 1.887 220,806 -1,314 0.12% 416,640
2009-04-02 2009-03-31 1.887 222,120 +1,314 0.12% 419,119
2009-04-01 2009-03-30 1.826 220,806 -3,943 0.12% 403,200
2009-03-31 2009-03-27 1.841 224,749 -2,629 0.12% 413,820
2009-03-30 2009-03-26 1.826 227,378 -2,628 0.12% 415,201
2009-03-27 2009-03-25 1.826 230,006 -2,629 0.12% 419,999
2009-03-26 2009-03-24 1.872 232,635 -10,515 0.13% 435,420
2009-03-25 2009-03-23 1.841 243,150 -24,972 0.13% 447,701
2009-03-23 2009-03-19 1.780 268,122 -1,314 0.15% 477,361
2009-03-20 2009-03-18 1.780 269,436 -81,488 0.15% 479,700
2009-03-19 2009-03-17 1.780 350,924 -19,715 0.19% 624,780
2009-03-18 2009-03-16 1.796 370,639 -18,400 0.20% 665,520
2009-03-17 2009-03-13 1.796 389,039 -30,230 0.21% 698,560
2009-03-13 2009-03-11 1.796 419,269 -2,628 0.23% 752,841
2009-03-12 2009-03-10 1.796 421,897 -14,458 0.23% 757,559
2009-03-11 2009-03-09 1.765 436,355 -5,257 0.24% 770,240
2009-03-10 2009-03-06 1.735 441,612 +7,886 0.24% 766,080
2009-03-09 2009-03-05 1.765 433,726 +13,143 0.24% 765,600
2009-03-06 2009-03-04 1.750 420,583 +9,200 0.23% 736,000
2009-03-05 2009-03-03 1.765 411,383 -7,886 0.22% 726,160
2009-03-04 2009-03-02 1.750 419,269 -5,257 0.23% 733,701
2009-03-03 2009-02-27 1.750 424,526 -67,030 0.23% 742,900
2009-03-02 2009-02-26 1.826 491,556 0.27% 897,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top