History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.201 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.215 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.216 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.216 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.216 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.216 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.235 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.235 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.184 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.184 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.184 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.184 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.184 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.184 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.184 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.184 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.184 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.184 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.184 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.184 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.162 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.162 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.162 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.162 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.161 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.161 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.158 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.157 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.157 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.158 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.158 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.158 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.158 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.158 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.158 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.158 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.158 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.158 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.158 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.158 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.158 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.158 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.158 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.158 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.158 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.158 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.168 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.168 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.168 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.168 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.168 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.167 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.168 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.168 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.168 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.168 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.168 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.168 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.163 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.163 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.163 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.164 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.164 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.164 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.164 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.166 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.168 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.168 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.168 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.168 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.168 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.168 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.168 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.168 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.168 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.168 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.168 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.168 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.168 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.168 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.168 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.168 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.168 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.168 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.168 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.156 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.156 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.156 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.156 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.156 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.156 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.156 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.181 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.181 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.181 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.181 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.181 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.181 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.181 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.181 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.185 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.185 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.185 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.185 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.185 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.185 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.173 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.194 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.194 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.195 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.196 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.196 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.196 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.196 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.196 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.196 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.196 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.196 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.196 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.196 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.196 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.196 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.196 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.196 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.196 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.196 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.196 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.198 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.198 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.198 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.198 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.198 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.198 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.198 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.198 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.198 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.198 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.198 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.198 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.198 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.198 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.198 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.199 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.199 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.199 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.199 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.199 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.199 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.199 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.199 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.199 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.199 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.199 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.199 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.199 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.199 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.199 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.199 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.199 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.191 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.191 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.191 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.191 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.191 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.191 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.191 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.191 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.191 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.191 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.191 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.185 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.185 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.185 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.185 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.185 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.183 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.183 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.183 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.182 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.181 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.181 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.175 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.170 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.167 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.185 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.185 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.185 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.200 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.170 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.190 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.190 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.190 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.190 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.198 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.198 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.198 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.198 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.198 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.198 | 0 | -56,000 | ||
| 2019-09-25 | 2019-09-23 | 0.612 | 56,000 | +3,862 | 0.02% | 34,284 |
| 2018-09-06 | 2018-09-04 | 1.016 | 52,138 | +4,195 | 0.02% | 52,983 |
| 2017-09-18 | 2017-09-14 | 0.911 | 47,943 | -32,533 | 0.02% | 43,680 |
| 2017-05-04 | 2017-04-28 | 0.783 | 80,476 | -8,561 | 0.03% | 62,980 |
| 2017-03-22 | 2017-03-20 | 0.911 | 89,037 | -18,835 | 0.03% | 81,120 |
| 2017-02-15 | 2017-02-13 | 0.934 | 107,872 | +25,684 | 0.03% | 100,800 |
| 2017-01-17 | 2017-01-13 | 0.993 | 82,188 | -25,684 | 0.03% | 81,600 |
| 2015-11-10 | 2015-11-06 | 0.911 | 107,872 | +25,684 | 0.03% | 98,280 |
| 2015-11-09 | 2015-11-05 | 0.911 | 82,188 | -1,712 | 0.03% | 74,880 |
| 2015-10-19 | 2015-10-15 | 0.969 | 83,900 | +25,684 | 0.03% | 81,340 |
| 2015-09-02 | 2015-08-31 | 1.037 | 58,216 | +3,811 | 0.02% | 60,394 |
| 2015-07-23 | 2015-07-21 | 1.300 | 54,405 | +8,001 | 0.02% | 70,720 |
| 2015-06-09 | 2015-06-05 | 1.375 | 46,404 | -1,600 | 0.02% | 63,800 |
| 2015-05-29 | 2015-05-27 | 1.537 | 48,004 | +46,404 | 0.02% | 73,800 |
| 2015-04-23 | 2015-04-21 | 1.212 | 1,600 | -80,007 | 0.00% | 1,940 |
| 2015-04-15 | 2015-04-13 | 1.212 | 81,607 | -48,004 | 0.03% | 98,940 |
| 2015-04-14 | 2015-04-10 | 1.112 | 129,611 | +24,002 | 0.04% | 144,180 |
| 2015-04-13 | 2015-04-09 | 1.112 | 105,609 | +24,002 | 0.04% | 117,480 |
| 2015-04-10 | 2015-04-08 | 1.112 | 81,607 | +80,007 | 0.03% | 90,780 |
| 2015-04-09 | 2015-04-02 | 1.137 | 1,600 | -48,004 | 0.00% | 1,820 |
| 2015-04-02 | 2015-03-31 | 1.037 | 49,604 | +32,003 | 0.02% | 51,460 |
| 2015-03-27 | 2015-03-25 | 1.087 | 17,601 | -32,003 | 0.01% | 19,139 |
| 2015-03-25 | 2015-03-23 | 1.012 | 49,604 | -32,003 | 0.02% | 50,220 |
| 2015-02-02 | 2015-01-29 | 0.912 | 81,607 | -40,003 | 0.03% | 74,460 |
| 2015-01-29 | 2015-01-27 | 0.900 | 121,610 | +24,002 | 0.04% | 109,440 |
| 2015-01-27 | 2015-01-23 | 0.937 | 97,608 | +32,002 | 0.03% | 91,500 |
| 2014-12-17 | 2014-12-15 | 1.000 | 65,606 | +24,002 | 0.02% | 65,600 |
| 2014-12-09 | 2014-12-05 | 1.025 | 41,604 | +40,004 | 0.01% | 42,640 |
| 2014-12-05 | 2014-12-03 | 1.062 | 1,600 | -44,804 | 0.00% | 1,700 |
| 2014-12-04 | 2014-12-02 | 1.062 | 46,404 | -35,203 | 0.02% | 49,300 |
| 2014-12-01 | 2014-11-27 | 1.050 | 81,607 | +40,003 | 0.03% | 85,680 |
| 2014-11-27 | 2014-11-25 | 1.062 | 41,604 | -80,006 | 0.01% | 44,200 |
| 2014-11-26 | 2014-11-24 | 1.000 | 121,610 | +40,003 | 0.04% | 121,600 |
| 2014-11-20 | 2014-11-18 | 0.987 | 81,607 | +40,003 | 0.03% | 80,580 |
| 2014-11-19 | 2014-11-17 | 1.000 | 41,604 | +40,004 | 0.01% | 41,600 |
| 2014-11-11 | 2014-11-07 | 1.025 | 1,600 | -80,007 | 0.00% | 1,640 |
| 2014-10-22 | 2014-10-20 | 1.025 | 81,607 | +35,203 | 0.03% | 83,640 |
| 2014-10-20 | 2014-10-16 | 1.037 | 46,404 | +24,002 | 0.02% | 48,140 |
| 2014-10-17 | 2014-10-15 | 1.050 | 22,402 | +20,802 | 0.01% | 23,520 |
| 2014-09-11 | 2014-09-08 | 1.200 | 1,600 | -48,004 | 0.00% | 1,920 |
| 2014-09-03 | 2014-09-01 | 1.132 | 49,604 | +1,951 | 0.02% | 56,148 |
| 2014-08-20 | 2014-08-18 | 1.106 | 47,653 | +46,116 | 0.02% | 52,699 |
| 2014-08-18 | 2014-08-14 | 1.132 | 1,537 | -84,547 | 0.00% | 1,740 |
| 2014-08-13 | 2014-08-11 | 1.041 | 86,084 | -38,430 | 0.03% | 89,600 |
| 2014-08-08 | 2014-08-06 | 1.028 | 124,514 | +46,116 | 0.04% | 127,980 |
| 2014-08-07 | 2014-08-05 | 1.041 | 78,398 | -30,744 | 0.03% | 81,600 |
| 2014-08-05 | 2014-08-01 | 1.028 | 109,142 | +1,537 | 0.04% | 112,180 |
| 2014-08-01 | 2014-07-30 | 1.028 | 107,605 | +7,686 | 0.04% | 110,600 |
| 2014-07-30 | 2014-07-28 | 1.028 | 99,919 | +23,059 | 0.04% | 102,700 |
| 2014-07-29 | 2014-07-25 | 1.041 | 76,860 | +38,430 | 0.03% | 80,000 |
| 2014-07-17 | 2014-07-15 | 1.054 | 38,430 | -23,058 | 0.01% | 40,500 |
| 2014-07-10 | 2014-07-08 | 0.976 | 61,488 | -15,372 | 0.02% | 60,000 |
| 2014-07-08 | 2014-07-04 | 0.963 | 76,860 | +15,372 | 0.03% | 74,000 |
| 2014-06-26 | 2014-06-24 | 1.015 | 61,488 | +61,488 | 0.02% | 62,400 |
| 2014-06-23 | 2014-06-19 | 0.911 | 0 | -6,149 | ||
| 2014-06-19 | 2014-06-17 | 0.872 | 6,149 | +6,149 | 0.00% | 5,360 |
| 2014-06-17 | 2014-06-13 | 0.885 | 0 | -30,744 | ||
| 2014-06-13 | 2014-06-11 | 0.924 | 30,744 | -30,744 | 0.01% | 28,400 |
| 2014-06-03 | 2014-05-29 | 0.846 | 61,488 | -7,686 | 0.02% | 52,000 |
| 2014-05-26 | 2014-05-22 | 0.846 | 69,174 | -23,059 | 0.02% | 58,500 |
| 2014-05-23 | 2014-05-21 | 0.781 | 92,233 | +23,059 | 0.03% | 72,000 |
| 2014-03-11 | 2014-03-07 | 0.820 | 69,174 | +23,058 | 0.02% | 56,700 |
| 2014-03-04 | 2014-02-28 | 0.937 | 46,116 | +46,116 | 0.02% | 43,200 |
| 2014-02-19 | 2014-02-17 | 0.885 | 0 | -44,579 | ||
| 2014-02-14 | 2014-02-12 | 0.768 | 44,579 | -38,430 | 0.02% | 34,220 |
| 2014-02-13 | 2014-02-11 | 0.781 | 83,009 | -76,861 | 0.03% | 64,800 |
| 2014-01-22 | 2014-01-20 | 0.755 | 159,870 | -30,744 | 0.06% | 120,640 |
| 2014-01-17 | 2014-01-15 | 0.742 | 190,614 | +38,430 | 0.07% | 141,360 |
| 2014-01-13 | 2014-01-09 | 0.807 | 152,184 | -59,951 | 0.05% | 122,760 |
| 2014-01-10 | 2014-01-08 | 0.781 | 212,135 | -36,893 | 0.08% | 165,600 |
| 2014-01-08 | 2014-01-06 | 0.768 | 249,028 | +19,984 | 0.09% | 191,160 |
| 2013-12-27 | 2013-12-20 | 0.781 | 229,044 | +38,430 | 0.08% | 178,800 |
| 2013-12-19 | 2013-12-17 | 0.846 | 190,614 | +36,893 | 0.07% | 161,200 |
| 2013-12-16 | 2013-12-12 | 0.872 | 153,721 | +76,861 | 0.06% | 134,000 |
| 2013-12-09 | 2013-12-05 | 0.911 | 76,860 | +76,860 | 0.03% | 70,000 |
| 2013-12-04 | 2013-12-02 | 0.950 | 0 | -46,116 | ||
| 2013-11-26 | 2013-11-22 | 0.911 | 46,116 | +46,116 | 0.02% | 42,000 |
| 2013-11-25 | 2013-11-21 | 0.963 | 0 | -38,430 | ||
| 2013-11-20 | 2013-11-18 | 0.911 | 38,430 | +38,430 | 0.01% | 35,000 |
| 2013-11-04 | 2013-10-31 | 0.950 | 0 | -38,430 | ||
| 2013-11-01 | 2013-10-30 | 0.859 | 38,430 | -15,372 | 0.01% | 33,000 |
| 2013-10-25 | 2013-10-23 | 0.781 | 53,802 | +15,372 | 0.02% | 42,000 |
| 2013-10-22 | 2013-10-18 | 0.807 | 38,430 | +38,430 | 0.01% | 31,000 |
| 2013-02-21 | 2013-02-19 | 0.724 | 0 | -14,637 | ||
| 2013-01-03 | 2012-12-31 | 0.738 | 14,637 | -36,592 | 0.01% | 10,800 |
| 2012-12-18 | 2012-12-14 | 0.670 | 51,229 | +36,592 | 0.02% | 34,300 |
| 2012-11-07 | 2012-11-05 | 0.847 | 14,637 | +7,319 | 0.01% | 12,400 |
| 2012-10-18 | 2012-10-16 | 0.888 | 7,318 | +7,318 | 0.00% | 6,500 |
| 2011-05-26 | 2011-05-24 | 1.242 | 0 | -7,003 | ||
| 2010-09-01 | 2010-08-30 | 1.436 | 7,003 | +180 | 0.00% | 10,059 |
| 2010-04-13 | 2010-04-09 | 2.023 | 6,823 | -27,290 | 0.00% | 13,801 |
| 2010-04-12 | 2010-04-08 | 1.935 | 34,113 | +27,290 | 0.02% | 65,999 |
| 2010-03-19 | 2010-03-17 | 2.140 | 6,823 | -13,645 | 0.00% | 14,601 |
| 2010-03-18 | 2010-03-16 | 2.184 | 20,468 | -27,291 | 0.01% | 44,700 |
| 2010-03-16 | 2010-03-12 | 2.257 | 47,759 | +40,936 | 0.02% | 107,800 |
| 2010-01-21 | 2010-01-19 | 2.272 | 6,823 | +6,823 | 0.00% | 15,501 |
| 2009-03-25 | 2009-03-23 | 1.841 | 0 | -1,314 | ||
| 2009-03-02 | 2009-02-26 | 1.826 | 1,314 | 0.00% | 2,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy