History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.201 | 72,000 | +0 | 0.02% | 14,472 |
| 2025-09-30 | 2025-09-26 | 0.215 | 72,000 | +0 | 0.02% | 15,480 |
| 2025-09-29 | 2025-09-25 | 0.215 | 72,000 | +0 | 0.02% | 15,480 |
| 2025-09-26 | 2025-09-24 | 0.216 | 72,000 | +0 | 0.02% | 15,552 |
| 2025-09-25 | 2025-09-23 | 0.216 | 72,000 | +0 | 0.02% | 15,552 |
| 2025-09-24 | 2025-09-22 | 0.216 | 72,000 | +0 | 0.02% | 15,552 |
| 2025-09-23 | 2025-09-19 | 0.216 | 72,000 | +0 | 0.02% | 15,552 |
| 2025-09-22 | 2025-09-18 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-09-19 | 2025-09-17 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-09-17 | 2025-09-15 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 72,000 | +0 | 0.02% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-12 | 2025-09-10 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-11 | 2025-09-09 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-10 | 2025-09-08 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-09 | 2025-09-05 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-08 | 2025-09-04 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-05 | 2025-09-03 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-04 | 2025-09-02 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-03 | 2025-09-01 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-02 | 2025-08-29 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-09-01 | 2025-08-28 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-08-29 | 2025-08-27 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-08-28 | 2025-08-26 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-08-27 | 2025-08-25 | 0.184 | 72,000 | +0 | 0.02% | 13,248 |
| 2025-08-26 | 2025-08-22 | 0.162 | 72,000 | +0 | 0.02% | 11,664 |
| 2025-08-25 | 2025-08-21 | 0.162 | 72,000 | +0 | 0.02% | 11,664 |
| 2025-08-22 | 2025-08-20 | 0.162 | 72,000 | +0 | 0.02% | 11,664 |
| 2025-08-21 | 2025-08-19 | 0.162 | 72,000 | +0 | 0.02% | 11,664 |
| 2025-08-20 | 2025-08-18 | 0.162 | 72,000 | +0 | 0.02% | 11,664 |
| 2025-08-19 | 2025-08-15 | 0.162 | 72,000 | +0 | 0.02% | 11,664 |
| 2025-08-18 | 2025-08-14 | 0.162 | 72,000 | +0 | 0.02% | 11,664 |
| 2025-08-15 | 2025-08-13 | 0.161 | 72,000 | +0 | 0.02% | 11,592 |
| 2025-08-14 | 2025-08-12 | 0.161 | 72,000 | +0 | 0.02% | 11,592 |
| 2025-08-13 | 2025-08-11 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-08-12 | 2025-08-08 | 0.157 | 72,000 | +0 | 0.02% | 11,304 |
| 2025-08-11 | 2025-08-07 | 0.157 | 72,000 | +0 | 0.02% | 11,304 |
| 2025-08-08 | 2025-08-06 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-08-07 | 2025-08-05 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-08-06 | 2025-08-04 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-08-05 | 2025-08-01 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-08-04 | 2025-07-31 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-08-01 | 2025-07-30 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-31 | 2025-07-29 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-30 | 2025-07-28 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-29 | 2025-07-25 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-28 | 2025-07-24 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-25 | 2025-07-23 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-24 | 2025-07-22 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-23 | 2025-07-21 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-22 | 2025-07-18 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-21 | 2025-07-17 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-18 | 2025-07-16 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-17 | 2025-07-15 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-16 | 2025-07-14 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-15 | 2025-07-11 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-14 | 2025-07-10 | 0.158 | 72,000 | +0 | 0.02% | 11,376 |
| 2025-07-11 | 2025-07-09 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-07-10 | 2025-07-08 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-07-09 | 2025-07-07 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-07-08 | 2025-07-04 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-07-07 | 2025-07-03 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-07-04 | 2025-07-02 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-07-03 | 2025-06-30 | 0.167 | 72,000 | +0 | 0.02% | 12,024 |
| 2025-07-02 | 2025-06-27 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-30 | 2025-06-26 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-27 | 2025-06-25 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-26 | 2025-06-24 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-25 | 2025-06-23 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-24 | 2025-06-20 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-23 | 2025-06-19 | 0.163 | 72,000 | +0 | 0.02% | 11,736 |
| 2025-06-20 | 2025-06-18 | 0.163 | 72,000 | +0 | 0.02% | 11,736 |
| 2025-06-19 | 2025-06-17 | 0.163 | 72,000 | +0 | 0.02% | 11,736 |
| 2025-06-18 | 2025-06-16 | 0.163 | 72,000 | +0 | 0.02% | 11,736 |
| 2025-06-17 | 2025-06-13 | 0.163 | 72,000 | +0 | 0.02% | 11,736 |
| 2025-06-16 | 2025-06-12 | 0.164 | 72,000 | +0 | 0.02% | 11,808 |
| 2025-06-13 | 2025-06-11 | 0.164 | 72,000 | +0 | 0.02% | 11,808 |
| 2025-06-12 | 2025-06-10 | 0.164 | 72,000 | +0 | 0.02% | 11,808 |
| 2025-06-11 | 2025-06-09 | 0.164 | 72,000 | +0 | 0.02% | 11,808 |
| 2025-06-10 | 2025-06-06 | 0.166 | 72,000 | +0 | 0.02% | 11,952 |
| 2025-06-09 | 2025-06-05 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-06 | 2025-06-04 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-05 | 2025-06-03 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-04 | 2025-06-02 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-03 | 2025-05-30 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-06-02 | 2025-05-29 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-30 | 2025-05-28 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-29 | 2025-05-27 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-28 | 2025-05-26 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-27 | 2025-05-23 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-26 | 2025-05-22 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-23 | 2025-05-21 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-22 | 2025-05-20 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-21 | 2025-05-19 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-20 | 2025-05-16 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-19 | 2025-05-15 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-16 | 2025-05-14 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-15 | 2025-05-13 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-14 | 2025-05-12 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2025-05-13 | 2025-05-09 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-05-12 | 2025-05-08 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-05-09 | 2025-05-07 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-05-08 | 2025-05-06 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-05-07 | 2025-05-02 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-05-06 | 2025-04-30 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-05-02 | 2025-04-29 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-04-30 | 2025-04-28 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-04-29 | 2025-04-25 | 0.156 | 72,000 | +0 | 0.02% | 11,232 |
| 2025-04-28 | 2025-04-24 | 0.155 | 72,000 | +0 | 0.02% | 11,160 |
| 2025-04-25 | 2025-04-23 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-24 | 2025-04-22 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-23 | 2025-04-17 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-22 | 2025-04-16 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-17 | 2025-04-15 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-16 | 2025-04-14 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-15 | 2025-04-11 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-14 | 2025-04-10 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-11 | 2025-04-09 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-10 | 2025-04-08 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-09 | 2025-04-07 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-08 | 2025-04-03 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2025-04-07 | 2025-04-02 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-04-03 | 2025-04-01 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-04-02 | 2025-03-31 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-04-01 | 2025-03-28 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-03-31 | 2025-03-27 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-03-28 | 2025-03-26 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-03-27 | 2025-03-25 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-03-26 | 2025-03-24 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-03-25 | 2025-03-21 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2025-03-24 | 2025-03-20 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2025-03-21 | 2025-03-19 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2025-03-20 | 2025-03-18 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2025-03-18 | 2025-03-14 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2025-03-14 | 2025-03-12 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2025-03-13 | 2025-03-11 | 0.173 | 72,000 | +0 | 0.02% | 12,456 |
| 2025-03-12 | 2025-03-10 | 0.194 | 72,000 | +0 | 0.02% | 13,968 |
| 2025-03-11 | 2025-03-07 | 0.194 | 72,000 | +0 | 0.02% | 13,968 |
| 2025-03-10 | 2025-03-06 | 0.195 | 72,000 | +0 | 0.02% | 14,040 |
| 2025-03-07 | 2025-03-05 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-03-06 | 2025-03-04 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-03-05 | 2025-03-03 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-03-04 | 2025-02-28 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-03-03 | 2025-02-27 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-28 | 2025-02-26 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-27 | 2025-02-25 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-26 | 2025-02-24 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-25 | 2025-02-21 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-24 | 2025-02-20 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-21 | 2025-02-19 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-20 | 2025-02-18 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-19 | 2025-02-17 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-18 | 2025-02-14 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-17 | 2025-02-13 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-14 | 2025-02-12 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-13 | 2025-02-11 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-12 | 2025-02-10 | 0.196 | 72,000 | +0 | 0.02% | 14,112 |
| 2025-02-11 | 2025-02-07 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-02-10 | 2025-02-06 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-02-07 | 2025-02-05 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-02-06 | 2025-02-04 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-02-05 | 2025-02-03 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-02-04 | 2025-01-28 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-02-03 | 2025-01-24 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-27 | 2025-01-23 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-24 | 2025-01-22 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-23 | 2025-01-21 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-22 | 2025-01-20 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-21 | 2025-01-17 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-20 | 2025-01-16 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-17 | 2025-01-15 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-16 | 2025-01-14 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-15 | 2025-01-13 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-14 | 2025-01-10 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-13 | 2025-01-09 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-10 | 2025-01-08 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-09 | 2025-01-07 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-08 | 2025-01-06 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-07 | 2025-01-03 | 0.198 | 72,000 | +0 | 0.02% | 14,256 |
| 2025-01-06 | 2025-01-02 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2025-01-03 | 2024-12-31 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2025-01-02 | 2024-12-27 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-30 | 2024-12-24 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-27 | 2024-12-20 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-23 | 2024-12-19 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-20 | 2024-12-18 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-19 | 2024-12-17 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-18 | 2024-12-16 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-17 | 2024-12-13 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-16 | 2024-12-12 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-13 | 2024-12-11 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-12 | 2024-12-10 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-11 | 2024-12-09 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-10 | 2024-12-06 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-09 | 2024-12-05 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-06 | 2024-12-04 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-05 | 2024-12-03 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-04 | 2024-12-02 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-12-03 | 2024-11-29 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-20 | 2024-11-18 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-19 | 2024-11-15 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-18 | 2024-11-14 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-15 | 2024-11-13 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-14 | 2024-11-12 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-13 | 2024-11-11 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-12 | 2024-11-08 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-11 | 2024-11-07 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-08 | 2024-11-06 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-07 | 2024-11-05 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-06 | 2024-11-04 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-05 | 2024-11-01 | 0.191 | 72,000 | +0 | 0.02% | 13,752 |
| 2024-11-04 | 2024-10-31 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-11-01 | 2024-10-30 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-31 | 2024-10-29 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-30 | 2024-10-28 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-29 | 2024-10-25 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-28 | 2024-10-24 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-25 | 2024-10-23 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-24 | 2024-10-22 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-23 | 2024-10-21 | 0.185 | 72,000 | +0 | 0.02% | 13,320 |
| 2024-10-22 | 2024-10-18 | 0.183 | 72,000 | +0 | 0.02% | 13,176 |
| 2024-10-21 | 2024-10-17 | 0.183 | 72,000 | +0 | 0.02% | 13,176 |
| 2024-10-18 | 2024-10-16 | 0.183 | 72,000 | +0 | 0.02% | 13,176 |
| 2024-10-17 | 2024-10-15 | 0.182 | 72,000 | +0 | 0.02% | 13,104 |
| 2024-10-16 | 2024-10-14 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2024-10-15 | 2024-10-10 | 0.181 | 72,000 | +0 | 0.02% | 13,032 |
| 2024-10-14 | 2024-10-09 | 0.180 | 72,000 | +0 | 0.02% | 12,960 |
| 2024-10-10 | 2024-10-08 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 72,000 | -12,000 | 0.02% | 14,400 |
| 2021-07-07 | 2021-07-05 | 0.680 | 84,000 | -8,000 | 0.02% | 57,120 |
| 2021-01-22 | 2021-01-20 | 0.600 | 92,000 | -4,000 | 0.03% | 55,200 |
| 2020-05-12 | 2020-05-08 | 0.510 | 96,000 | -40,000 | 0.03% | 48,960 |
| 2019-12-09 | 2019-12-05 | 0.600 | 136,000 | +50,000 | 0.04% | 81,600 |
| 2019-09-25 | 2019-09-23 | 0.612 | 86,000 | +5,931 | 0.02% | 52,651 |
| 2018-09-06 | 2018-09-04 | 1.016 | 80,069 | +6,442 | 0.02% | 81,367 |
| 2018-09-04 | 2018-08-31 | 0.993 | 73,627 | +17,123 | 0.02% | 73,100 |
| 2018-07-11 | 2018-07-09 | 1.180 | 56,504 | +34,245 | 0.02% | 66,660 |
| 2018-06-08 | 2018-06-06 | 1.367 | 22,259 | -1,712 | 0.01% | 30,420 |
| 2018-03-23 | 2018-03-21 | 1.297 | 23,971 | -23,972 | 0.01% | 31,079 |
| 2017-12-05 | 2017-12-01 | 1.262 | 47,943 | -68,490 | 0.02% | 60,480 |
| 2017-07-14 | 2017-07-12 | 0.748 | 116,433 | +5,137 | 0.04% | 87,040 |
| 2017-05-16 | 2017-05-12 | 0.806 | 111,296 | -17,123 | 0.04% | 89,700 |
| 2016-07-11 | 2016-07-07 | 0.783 | 128,419 | -256,837 | 0.04% | 100,500 |
| 2016-06-30 | 2016-06-28 | 0.783 | 385,256 | +256,837 | 0.12% | 301,500 |
| 2016-06-07 | 2016-06-03 | 0.841 | 128,419 | +42,807 | 0.04% | 108,000 |
| 2016-04-27 | 2016-04-25 | 0.888 | 85,612 | -20,547 | 0.03% | 76,000 |
| 2016-04-26 | 2016-04-22 | 0.899 | 106,159 | +20,547 | 0.03% | 95,480 |
| 2016-03-17 | 2016-03-15 | 0.829 | 85,612 | -3,425 | 0.03% | 71,000 |
| 2016-03-04 | 2016-03-02 | 0.794 | 89,037 | +17,123 | 0.03% | 70,720 |
| 2016-02-01 | 2016-01-28 | 0.736 | 71,914 | -42,807 | 0.02% | 52,920 |
| 2016-01-11 | 2016-01-07 | 0.794 | 114,721 | +3,425 | 0.04% | 91,120 |
| 2015-12-22 | 2015-12-18 | 0.806 | 111,296 | -256,837 | 0.04% | 89,700 |
| 2015-11-18 | 2015-11-16 | 0.864 | 368,133 | +256,837 | 0.12% | 318,200 |
| 2015-09-02 | 2015-08-31 | 1.037 | 111,296 | +7,287 | 0.04% | 115,460 |
| 2015-06-11 | 2015-06-09 | 1.225 | 104,009 | +16,002 | 0.04% | 127,400 |
| 2015-06-02 | 2015-05-29 | 1.537 | 88,007 | -14,402 | 0.03% | 135,299 |
| 2015-05-22 | 2015-05-20 | 1.650 | 102,409 | +14,402 | 0.04% | 168,960 |
| 2015-05-18 | 2015-05-14 | 1.462 | 88,007 | +16,001 | 0.03% | 128,699 |
| 2015-05-11 | 2015-05-07 | 1.325 | 72,006 | +16,001 | 0.02% | 95,400 |
| 2015-05-07 | 2015-05-05 | 1.425 | 56,005 | -16,001 | 0.02% | 79,800 |
| 2015-05-04 | 2015-04-29 | 1.337 | 72,006 | -8,001 | 0.02% | 96,300 |
| 2015-04-28 | 2015-04-24 | 1.237 | 80,007 | -8,000 | 0.03% | 99,000 |
| 2015-04-27 | 2015-04-23 | 1.187 | 88,007 | -8,001 | 0.03% | 104,499 |
| 2015-04-09 | 2015-04-02 | 1.137 | 96,008 | -24,002 | 0.03% | 109,200 |
| 2015-03-27 | 2015-03-25 | 1.087 | 120,010 | -40,004 | 0.04% | 130,500 |
| 2015-01-29 | 2015-01-27 | 0.900 | 160,014 | +16,002 | 0.06% | 144,000 |
| 2015-01-02 | 2014-12-29 | 0.937 | 144,012 | +8,000 | 0.05% | 135,000 |
| 2014-12-05 | 2014-12-03 | 1.062 | 136,012 | +16,002 | 0.05% | 144,500 |
| 2014-12-04 | 2014-12-02 | 1.062 | 120,010 | -80,007 | 0.04% | 127,500 |
| 2014-11-20 | 2014-11-18 | 0.987 | 200,017 | +96,008 | 0.07% | 197,500 |
| 2014-10-14 | 2014-10-10 | 1.050 | 104,009 | +80,007 | 0.04% | 109,200 |
| 2014-10-13 | 2014-10-09 | 1.087 | 24,002 | -16,001 | 0.01% | 26,100 |
| 2014-09-22 | 2014-09-18 | 1.175 | 40,003 | -80,007 | 0.01% | 47,000 |
| 2014-09-08 | 2014-09-04 | 1.087 | 120,010 | -40,004 | 0.04% | 130,500 |
| 2014-09-05 | 2014-09-03 | 1.062 | 160,014 | +56,005 | 0.06% | 170,000 |
| 2014-09-03 | 2014-09-01 | 1.132 | 104,009 | +4,090 | 0.04% | 117,730 |
| 2014-09-02 | 2014-08-29 | 1.145 | 99,919 | -38,430 | 0.04% | 114,400 |
| 2014-08-22 | 2014-08-20 | 1.145 | 138,349 | +38,430 | 0.05% | 158,400 |
| 2014-08-20 | 2014-08-18 | 1.106 | 99,919 | +53,803 | 0.04% | 110,500 |
| 2014-08-19 | 2014-08-15 | 1.223 | 46,116 | -76,861 | 0.02% | 56,400 |
| 2014-08-18 | 2014-08-14 | 1.132 | 122,977 | +61,489 | 0.04% | 139,200 |
| 2014-08-08 | 2014-08-06 | 1.028 | 61,488 | +7,686 | 0.02% | 63,200 |
| 2014-07-31 | 2014-07-29 | 1.041 | 53,802 | +15,372 | 0.02% | 56,000 |
| 2014-07-18 | 2014-07-16 | 1.080 | 38,430 | -27,670 | 0.01% | 41,500 |
| 2014-07-16 | 2014-07-14 | 1.067 | 66,100 | -15,372 | 0.02% | 70,520 |
| 2014-03-27 | 2014-03-25 | 0.924 | 81,472 | -38,430 | 0.03% | 75,260 |
| 2014-03-21 | 2014-03-19 | 1.054 | 119,902 | -7,686 | 0.04% | 126,360 |
| 2014-03-20 | 2014-03-18 | 1.119 | 127,588 | +21,521 | 0.05% | 142,760 |
| 2014-03-17 | 2014-03-13 | 1.041 | 106,067 | -23,059 | 0.04% | 110,400 |
| 2014-03-10 | 2014-03-06 | 0.885 | 129,126 | +23,059 | 0.05% | 114,240 |
| 2014-02-25 | 2014-02-21 | 1.015 | 106,067 | +15,372 | 0.04% | 107,640 |
| 2014-02-24 | 2014-02-20 | 1.067 | 90,695 | -35,356 | 0.03% | 96,760 |
| 2014-02-21 | 2014-02-19 | 1.080 | 126,051 | -27,670 | 0.05% | 136,120 |
| 2014-02-20 | 2014-02-18 | 0.898 | 153,721 | +27,670 | 0.06% | 138,000 |
| 2014-02-19 | 2014-02-17 | 0.885 | 126,051 | -15,372 | 0.05% | 111,520 |
| 2014-01-08 | 2014-01-06 | 0.768 | 141,423 | +15,372 | 0.05% | 108,560 |
| 2013-11-18 | 2013-11-14 | 0.937 | 126,051 | +30,744 | 0.05% | 118,080 |
| 2013-11-05 | 2013-11-01 | 0.963 | 95,307 | -15,372 | 0.03% | 91,760 |
| 2013-10-22 | 2013-10-18 | 0.807 | 110,679 | +15,372 | 0.04% | 89,280 |
| 2013-10-21 | 2013-10-17 | 1.145 | 95,307 | -73,786 | 0.03% | 109,120 |
| 2013-10-17 | 2013-10-15 | 0.768 | 169,093 | -230,581 | 0.06% | 129,800 |
| 2013-10-11 | 2013-10-09 | 0.755 | 399,674 | +38,430 | 0.14% | 301,600 |
| 2013-10-10 | 2013-10-08 | 0.742 | 361,244 | +215,209 | 0.13% | 267,900 |
| 2013-09-04 | 2013-09-02 | 0.622 | 146,035 | +6,984 | 0.05% | 90,792 |
| 2013-03-08 | 2013-03-06 | 0.738 | 139,051 | +73,185 | 0.05% | 102,600 |
| 2012-12-10 | 2012-12-06 | 0.724 | 65,866 | +14,637 | 0.02% | 47,700 |
| 2012-11-08 | 2012-11-06 | 0.834 | 51,229 | +14,637 | 0.02% | 42,700 |
| 2012-09-05 | 2012-09-03 | 1.015 | 36,592 | +627 | 0.01% | 37,136 |
| 2012-07-03 | 2012-06-28 | 1.501 | 35,965 | -18,702 | 0.01% | 54,000 |
| 2012-06-29 | 2012-06-27 | 1.460 | 54,667 | +18,702 | 0.02% | 79,800 |
| 2012-05-24 | 2012-05-22 | 1.210 | 35,965 | +35,965 | 0.01% | 43,500 |
| 2011-12-12 | 2011-12-08 | 1.849 | 0 | -35,965 | ||
| 2011-08-25 | 2011-08-23 | 1.042 | 35,965 | +949 | 0.02% | 37,489 |
| 2011-04-21 | 2011-04-19 | 1.385 | 35,016 | -1,401 | 0.02% | 48,500 |
| 2011-03-23 | 2011-03-21 | 1.556 | 36,417 | +1,401 | 0.02% | 56,681 |
| 2010-10-26 | 2010-10-22 | 1.656 | 35,016 | -7,003 | 0.02% | 58,000 |
| 2010-10-08 | 2010-10-06 | 1.728 | 42,019 | +7,003 | 0.02% | 72,600 |
| 2010-09-30 | 2010-09-28 | 1.642 | 35,016 | -7,003 | 0.02% | 57,500 |
| 2010-09-01 | 2010-08-30 | 1.436 | 42,019 | +1,083 | 0.02% | 60,355 |
| 2010-05-25 | 2010-05-20 | 1.466 | 40,936 | -6,823 | 0.02% | 60,000 |
| 2010-05-13 | 2010-05-11 | 1.524 | 47,759 | +6,823 | 0.02% | 72,800 |
| 2010-04-21 | 2010-04-19 | 1.920 | 40,936 | -6,823 | 0.02% | 78,600 |
| 2010-04-20 | 2010-04-16 | 1.979 | 47,759 | +6,823 | 0.02% | 94,500 |
| 2010-04-14 | 2010-04-12 | 2.008 | 40,936 | +13,645 | 0.02% | 82,200 |
| 2010-04-12 | 2010-04-08 | 1.935 | 27,291 | +13,646 | 0.01% | 52,801 |
| 2010-03-15 | 2010-03-11 | 2.301 | 13,645 | +13,645 | 0.01% | 31,399 |
| 2010-02-22 | 2010-02-18 | 2.228 | 0 | -34,113 | ||
| 2010-02-17 | 2010-02-11 | 1.847 | 34,113 | +34,113 | 0.02% | 62,999 |
| 2009-03-25 | 2009-03-23 | 1.841 | 0 | -6,572 | ||
| 2009-03-06 | 2009-03-04 | 1.750 | 6,572 | -131,432 | 0.00% | 11,501 |
| 2009-03-04 | 2009-03-02 | 1.750 | 138,004 | +131,432 | 0.08% | 241,500 |
| 2009-03-03 | 2009-02-27 | 1.750 | 6,572 | -6,571 | 0.00% | 11,501 |
| 2009-03-02 | 2009-02-26 | 1.826 | 13,143 | 0.01% | 24,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy