History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2025-09-30 | 2025-09-26 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-09-29 | 2025-09-25 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-09-26 | 2025-09-24 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-09-25 | 2025-09-23 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-09-24 | 2025-09-22 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-09-23 | 2025-09-19 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-09-22 | 2025-09-18 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-09-19 | 2025-09-17 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-09-17 | 2025-09-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-12 | 2025-09-10 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-11 | 2025-09-09 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-10 | 2025-09-08 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-09 | 2025-09-05 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-08 | 2025-09-04 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-04 | 2025-09-02 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-03 | 2025-09-01 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-02 | 2025-08-29 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-09-01 | 2025-08-28 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-08-29 | 2025-08-27 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-08-28 | 2025-08-26 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-08-27 | 2025-08-25 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2025-08-26 | 2025-08-22 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-08-25 | 2025-08-21 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-08-22 | 2025-08-20 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-08-21 | 2025-08-19 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-08-20 | 2025-08-18 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-08-19 | 2025-08-15 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-08-18 | 2025-08-14 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-08-15 | 2025-08-13 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-08-14 | 2025-08-12 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-08-13 | 2025-08-11 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-08-12 | 2025-08-08 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-08-11 | 2025-08-07 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-08-08 | 2025-08-06 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-08-07 | 2025-08-05 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-08-06 | 2025-08-04 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-08-05 | 2025-08-01 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-08-04 | 2025-07-31 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-08-01 | 2025-07-30 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-31 | 2025-07-29 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-30 | 2025-07-28 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-29 | 2025-07-25 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-28 | 2025-07-24 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-25 | 2025-07-23 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-24 | 2025-07-22 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-23 | 2025-07-21 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-22 | 2025-07-18 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-21 | 2025-07-17 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-18 | 2025-07-16 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-17 | 2025-07-15 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-16 | 2025-07-14 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-15 | 2025-07-11 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-14 | 2025-07-10 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-07-11 | 2025-07-09 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-07-10 | 2025-07-08 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-07-09 | 2025-07-07 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-07-07 | 2025-07-03 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-07-04 | 2025-07-02 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-07-03 | 2025-06-30 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-07-02 | 2025-06-27 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-30 | 2025-06-26 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-27 | 2025-06-25 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-26 | 2025-06-24 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-25 | 2025-06-23 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-23 | 2025-06-19 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-06-20 | 2025-06-18 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-06-19 | 2025-06-17 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-06-18 | 2025-06-16 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-06-17 | 2025-06-13 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-06-16 | 2025-06-12 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2025-06-13 | 2025-06-11 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2025-06-12 | 2025-06-10 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2025-06-11 | 2025-06-09 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2025-06-10 | 2025-06-06 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2025-06-09 | 2025-06-05 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-06 | 2025-06-04 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-05 | 2025-06-03 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-30 | 2025-05-28 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-29 | 2025-05-27 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-28 | 2025-05-26 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-27 | 2025-05-23 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-26 | 2025-05-22 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-23 | 2025-05-21 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-22 | 2025-05-20 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-21 | 2025-05-19 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-20 | 2025-05-16 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-19 | 2025-05-15 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-16 | 2025-05-14 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-15 | 2025-05-13 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-14 | 2025-05-12 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-05-13 | 2025-05-09 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-12 | 2025-05-08 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-09 | 2025-05-07 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-08 | 2025-05-06 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-07 | 2025-05-02 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-02 | 2025-04-29 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-04-29 | 2025-04-25 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-04-28 | 2025-04-24 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-04-25 | 2025-04-23 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-24 | 2025-04-22 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-23 | 2025-04-17 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-22 | 2025-04-16 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-17 | 2025-04-15 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-16 | 2025-04-14 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-15 | 2025-04-11 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-14 | 2025-04-10 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-11 | 2025-04-09 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-10 | 2025-04-08 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-09 | 2025-04-07 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-08 | 2025-04-03 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2025-04-07 | 2025-04-02 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-04-03 | 2025-04-01 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-04-02 | 2025-03-31 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-04-01 | 2025-03-28 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-03-28 | 2025-03-26 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-03-27 | 2025-03-25 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-03-26 | 2025-03-24 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-03-25 | 2025-03-21 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-03-24 | 2025-03-20 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.173 | 18,000 | +0 | 0.01% | 3,114 |
| 2025-03-12 | 2025-03-10 | 0.194 | 18,000 | +0 | 0.01% | 3,492 |
| 2025-03-11 | 2025-03-07 | 0.194 | 18,000 | +0 | 0.01% | 3,492 |
| 2025-03-10 | 2025-03-06 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2025-03-07 | 2025-03-05 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-03-06 | 2025-03-04 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-03-05 | 2025-03-03 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-03-04 | 2025-02-28 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-03-03 | 2025-02-27 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-28 | 2025-02-26 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-27 | 2025-02-25 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-26 | 2025-02-24 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-25 | 2025-02-21 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-24 | 2025-02-20 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-21 | 2025-02-19 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-20 | 2025-02-18 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-19 | 2025-02-17 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-18 | 2025-02-14 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-17 | 2025-02-13 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-14 | 2025-02-12 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-13 | 2025-02-11 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-12 | 2025-02-10 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-02-11 | 2025-02-07 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-02-10 | 2025-02-06 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-02-07 | 2025-02-05 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-02-06 | 2025-02-04 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-02-05 | 2025-02-03 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-02-04 | 2025-01-28 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-02-03 | 2025-01-24 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-27 | 2025-01-23 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-24 | 2025-01-22 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-23 | 2025-01-21 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-22 | 2025-01-20 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-21 | 2025-01-17 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-20 | 2025-01-16 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-17 | 2025-01-15 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-16 | 2025-01-14 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-15 | 2025-01-13 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-14 | 2025-01-10 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-13 | 2025-01-09 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-10 | 2025-01-08 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-09 | 2025-01-07 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-08 | 2025-01-06 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-07 | 2025-01-03 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-01-06 | 2025-01-02 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2025-01-03 | 2024-12-31 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2025-01-02 | 2024-12-27 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-30 | 2024-12-24 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-27 | 2024-12-20 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-23 | 2024-12-19 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-20 | 2024-12-18 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-19 | 2024-12-17 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-18 | 2024-12-16 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-17 | 2024-12-13 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-16 | 2024-12-12 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-13 | 2024-12-11 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-12 | 2024-12-10 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-11 | 2024-12-09 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-10 | 2024-12-06 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-09 | 2024-12-05 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-06 | 2024-12-04 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-05 | 2024-12-03 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-04 | 2024-12-02 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-12-03 | 2024-11-29 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-20 | 2024-11-18 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-19 | 2024-11-15 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-18 | 2024-11-14 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-15 | 2024-11-13 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-14 | 2024-11-12 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-13 | 2024-11-11 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-12 | 2024-11-08 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-11 | 2024-11-07 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-08 | 2024-11-06 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-07 | 2024-11-05 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-06 | 2024-11-04 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-05 | 2024-11-01 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-04 | 2024-10-31 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-11-01 | 2024-10-30 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-31 | 2024-10-29 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-30 | 2024-10-28 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-29 | 2024-10-25 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-28 | 2024-10-24 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-25 | 2024-10-23 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-24 | 2024-10-22 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-23 | 2024-10-21 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-22 | 2024-10-18 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-10-21 | 2024-10-17 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-10-18 | 2024-10-16 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-10-17 | 2024-10-15 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2024-10-16 | 2024-10-14 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2024-10-15 | 2024-10-10 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2024-10-14 | 2024-10-09 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-10-07 | 2024-10-03 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2024-10-03 | 2024-09-30 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-10-02 | 2024-09-27 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-09-30 | 2024-09-26 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-09-27 | 2024-09-25 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-09-26 | 2024-09-24 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-09-25 | 2024-09-23 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-08-27 | 2024-08-23 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-08-26 | 2024-08-22 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-08-19 | 2024-08-15 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-13 | 2024-08-09 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-12 | 2024-08-08 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-09 | 2024-08-07 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-08 | 2024-08-06 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-07 | 2024-08-05 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-06 | 2024-08-02 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-05 | 2024-08-01 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-02 | 2024-07-31 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-08-01 | 2024-07-30 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-31 | 2024-07-29 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-17 | 2024-07-15 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-16 | 2024-07-12 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-15 | 2024-07-11 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-12 | 2024-07-10 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-11 | 2024-07-09 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-10 | 2024-07-08 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-09 | 2024-07-05 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-08 | 2024-07-04 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-05 | 2024-07-03 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-04 | 2024-07-02 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-03 | 2024-06-28 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-07-02 | 2024-06-27 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-28 | 2024-06-26 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-27 | 2024-06-25 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-26 | 2024-06-24 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-25 | 2024-06-21 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-24 | 2024-06-20 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-21 | 2024-06-19 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-20 | 2024-06-18 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-06-19 | 2024-06-17 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-18 | 2024-06-14 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-17 | 2024-06-13 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-14 | 2024-06-12 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-13 | 2024-06-11 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-12 | 2024-06-07 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-11 | 2024-06-06 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-07 | 2024-06-05 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2024-06-06 | 2024-06-04 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-06-05 | 2024-06-03 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-06-04 | 2024-05-31 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-06-03 | 2024-05-30 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-05-31 | 2024-05-29 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-05-30 | 2024-05-28 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-05-29 | 2024-05-27 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-05-28 | 2024-05-24 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-05-27 | 2024-05-23 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-05-24 | 2024-05-22 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-05-23 | 2024-05-21 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2024-05-22 | 2024-05-20 | 0.202 | 18,000 | +0 | 0.01% | 3,636 |
| 2024-05-21 | 2024-05-17 | 0.202 | 18,000 | +0 | 0.01% | 3,636 |
| 2024-05-20 | 2024-05-16 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2024-05-17 | 2024-05-14 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-05-16 | 2024-05-13 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-05-14 | 2024-05-10 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2024-05-10 | 2024-05-08 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2024-05-09 | 2024-05-07 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2024-05-08 | 2024-05-06 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2024-05-07 | 2024-05-03 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2024-05-06 | 2024-05-02 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2024-05-03 | 2024-04-30 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2024-05-02 | 2024-04-29 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-04-26 | 2024-04-24 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-04-25 | 2024-04-23 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-24 | 2024-04-22 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-23 | 2024-04-19 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-22 | 2024-04-18 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-19 | 2024-04-17 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-18 | 2024-04-16 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-17 | 2024-04-15 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-16 | 2024-04-12 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-15 | 2024-04-11 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2024-04-12 | 2024-04-10 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-04-11 | 2024-04-09 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-04-10 | 2024-04-08 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-04-09 | 2024-04-05 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-04-08 | 2024-04-03 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-04-05 | 2024-04-02 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-04-03 | 2024-03-28 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-04-02 | 2024-03-27 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-03-28 | 2024-03-26 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-03-27 | 2024-03-25 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-03-26 | 2024-03-22 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-03-25 | 2024-03-21 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-03-22 | 2024-03-20 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2024-03-21 | 2024-03-19 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-08 | 2024-03-06 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-06 | 2024-03-04 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-04 | 2024-02-29 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-03-01 | 2024-02-28 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-02-28 | 2024-02-26 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-02-27 | 2024-02-23 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-02-26 | 2024-02-22 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-02-23 | 2024-02-21 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-02-22 | 2024-02-20 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-02-21 | 2024-02-19 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-02-20 | 2024-02-16 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-02-19 | 2024-02-15 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-02-16 | 2024-02-14 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.188 | 18,000 | +0 | 0.01% | 3,384 |
| 2024-02-14 | 2024-02-07 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2024-02-06 | 2024-02-02 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2024-02-05 | 2024-02-01 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2024-02-02 | 2024-01-31 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-02-01 | 2024-01-30 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-01-31 | 2024-01-29 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2024-01-30 | 2024-01-26 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-01-29 | 2024-01-25 | 0.247 | 18,000 | +0 | 0.01% | 4,446 |
| 2024-01-26 | 2024-01-24 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2024-01-25 | 2024-01-23 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2024-01-16 | 2024-01-12 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2024-01-15 | 2024-01-11 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2024-01-12 | 2024-01-10 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-12-19 | 2023-12-15 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-18 | 2023-12-14 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-14 | 2023-12-12 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-13 | 2023-12-11 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-12 | 2023-12-08 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-11 | 2023-12-07 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-08 | 2023-12-06 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-07 | 2023-12-05 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-06 | 2023-12-04 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-05 | 2023-12-01 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-12-04 | 2023-11-30 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2023-12-01 | 2023-11-29 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2023-11-29 | 2023-11-27 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2023-11-28 | 2023-11-24 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2023-11-27 | 2023-11-23 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2023-11-24 | 2023-11-22 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2023-11-23 | 2023-11-21 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2023-11-22 | 2023-11-20 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-21 | 2023-11-17 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-20 | 2023-11-16 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-17 | 2023-11-15 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-16 | 2023-11-14 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-13 | 2023-11-09 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-10 | 2023-11-08 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-09 | 2023-11-07 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-07 | 2023-11-03 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-06 | 2023-11-02 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-02 | 2023-10-31 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2023-10-27 | 2023-10-25 | 0.171 | 18,000 | +0 | 0.01% | 3,078 |
| 2023-10-26 | 2023-10-24 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2023-10-25 | 2023-10-20 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-18 | 2023-10-16 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-17 | 2023-10-13 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-16 | 2023-10-12 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-13 | 2023-10-11 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-12 | 2023-10-10 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-11 | 2023-10-09 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-09 | 2023-10-05 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-06 | 2023-10-04 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-05 | 2023-10-03 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-04 | 2023-09-29 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-29 | 2023-09-27 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-28 | 2023-09-26 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-27 | 2023-09-25 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-26 | 2023-09-22 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-25 | 2023-09-21 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-22 | 2023-09-20 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-21 | 2023-09-19 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-20 | 2023-09-18 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-18 | 2023-09-14 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-14 | 2023-09-12 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-13 | 2023-09-11 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-12 | 2023-09-07 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-11 | 2023-09-06 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-07 | 2023-09-05 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-06 | 2023-09-04 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-05 | 2023-08-31 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-09-04 | 2023-08-30 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-28 | 2023-08-24 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-25 | 2023-08-23 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-23 | 2023-08-21 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-22 | 2023-08-18 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-08-21 | 2023-08-17 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-18 | 2023-08-16 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-17 | 2023-08-15 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-16 | 2023-08-14 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-15 | 2023-08-11 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-14 | 2023-08-10 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-11 | 2023-08-09 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-10 | 2023-08-08 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2023-08-09 | 2023-08-07 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-08-08 | 2023-08-04 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-08-07 | 2023-08-03 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-08-04 | 2023-08-02 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-08-03 | 2023-08-01 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-08-02 | 2023-07-31 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-08-01 | 2023-07-28 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-07-31 | 2023-07-27 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-07-28 | 2023-07-26 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-27 | 2023-07-25 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-26 | 2023-07-24 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-25 | 2023-07-21 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-24 | 2023-07-20 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-21 | 2023-07-19 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-20 | 2023-07-18 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-19 | 2023-07-14 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-18 | 2023-07-13 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-14 | 2023-07-12 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-13 | 2023-07-11 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-12 | 2023-07-10 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-11 | 2023-07-07 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-10 | 2023-07-06 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-07 | 2023-07-05 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-06 | 2023-07-04 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2023-07-05 | 2023-07-03 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-07-03 | 2023-06-29 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-30 | 2023-06-28 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-29 | 2023-06-27 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-28 | 2023-06-26 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-27 | 2023-06-23 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-26 | 2023-06-21 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-23 | 2023-06-20 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-21 | 2023-06-19 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-20 | 2023-06-16 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-19 | 2023-06-15 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-16 | 2023-06-14 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-15 | 2023-06-13 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-14 | 2023-06-12 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-13 | 2023-06-09 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-12 | 2023-06-08 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-09 | 2023-06-07 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-08 | 2023-06-06 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-07 | 2023-06-05 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2023-06-06 | 2023-06-02 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-06-05 | 2023-06-01 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-06-02 | 2023-05-31 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-06-01 | 2023-05-30 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-31 | 2023-05-29 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-30 | 2023-05-25 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-29 | 2023-05-24 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-25 | 2023-05-23 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-24 | 2023-05-22 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-23 | 2023-05-19 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-22 | 2023-05-18 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-19 | 2023-05-17 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-05-18 | 2023-05-16 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-17 | 2023-05-15 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-16 | 2023-05-12 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-15 | 2023-05-11 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-12 | 2023-05-10 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-11 | 2023-05-09 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-10 | 2023-05-08 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-09 | 2023-05-05 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-08 | 2023-05-04 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-05 | 2023-05-03 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-04 | 2023-05-02 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-03 | 2023-04-28 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-05-02 | 2023-04-27 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-28 | 2023-04-26 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-27 | 2023-04-25 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-26 | 2023-04-24 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-25 | 2023-04-21 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-24 | 2023-04-20 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-21 | 2023-04-19 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-20 | 2023-04-18 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-19 | 2023-04-17 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-18 | 2023-04-14 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-17 | 2023-04-13 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-14 | 2023-04-12 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-13 | 2023-04-11 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-12 | 2023-04-06 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-11 | 2023-04-04 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-06 | 2023-04-03 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-04 | 2023-03-31 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-04-03 | 2023-03-30 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-03-31 | 2023-03-29 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-03-30 | 2023-03-28 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-03-29 | 2023-03-27 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-03-28 | 2023-03-24 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-27 | 2023-03-23 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-24 | 2023-03-22 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-23 | 2023-03-21 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-22 | 2023-03-20 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-21 | 2023-03-17 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-20 | 2023-03-16 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-17 | 2023-03-15 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-16 | 2023-03-14 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-03-15 | 2023-03-13 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-03-14 | 2023-03-10 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-03-13 | 2023-03-09 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-03-10 | 2023-03-08 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-03-09 | 2023-03-07 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-03-08 | 2023-03-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-03-07 | 2023-03-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-03-03 | 2023-03-01 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-03-02 | 2023-02-28 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-03-01 | 2023-02-27 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-02-28 | 2023-02-24 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-02-27 | 2023-02-23 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-02-24 | 2023-02-22 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-02-23 | 2023-02-21 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-02-22 | 2023-02-20 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-21 | 2023-02-17 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-20 | 2023-02-16 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-17 | 2023-02-15 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-16 | 2023-02-14 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-15 | 2023-02-13 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-14 | 2023-02-10 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-02-13 | 2023-02-09 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-10 | 2023-02-08 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-09 | 2023-02-07 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-08 | 2023-02-06 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-07 | 2023-02-03 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-02-06 | 2023-02-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-01-20 | 2023-01-18 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-01-19 | 2023-01-17 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-01-18 | 2023-01-16 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-01-17 | 2023-01-13 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-01-16 | 2023-01-12 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-01-13 | 2023-01-11 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-01-12 | 2023-01-10 | 0.244 | 18,000 | +0 | 0.01% | 4,392 |
| 2023-01-11 | 2023-01-09 | 0.244 | 18,000 | +0 | 0.01% | 4,392 |
| 2023-01-10 | 2023-01-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-01-09 | 2023-01-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-01-06 | 2023-01-04 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-01-05 | 2023-01-03 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2023-01-04 | 2022-12-30 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-01-03 | 2022-12-29 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2022-12-30 | 2022-12-28 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2022-12-29 | 2022-12-23 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2022-12-28 | 2022-12-22 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-12-23 | 2022-12-21 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-12-19 | 2022-12-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-12-16 | 2022-12-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-15 | 2022-12-13 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-14 | 2022-12-12 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-13 | 2022-12-09 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-12 | 2022-12-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-08 | 2022-12-06 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-07 | 2022-12-05 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-12-06 | 2022-12-02 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-12-02 | 2022-11-30 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-12-01 | 2022-11-29 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-30 | 2022-11-28 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-29 | 2022-11-25 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-24 | 2022-11-22 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-23 | 2022-11-21 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-22 | 2022-11-18 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-21 | 2022-11-17 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-18 | 2022-11-16 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-17 | 2022-11-15 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-16 | 2022-11-14 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-15 | 2022-11-11 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-14 | 2022-11-10 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-11 | 2022-11-09 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-10 | 2022-11-08 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-09 | 2022-11-07 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-08 | 2022-11-04 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-07 | 2022-11-03 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-04 | 2022-11-02 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-11-03 | 2022-11-01 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-11-02 | 2022-10-31 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-11-01 | 2022-10-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-10-31 | 2022-10-27 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-10-28 | 2022-10-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-10-27 | 2022-10-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-10-26 | 2022-10-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-10-25 | 2022-10-21 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-10-24 | 2022-10-20 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-10-21 | 2022-10-19 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-10-20 | 2022-10-18 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-10-19 | 2022-10-17 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-10-18 | 2022-10-14 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-10-17 | 2022-10-13 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-10-14 | 2022-10-12 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-10-12 | 2022-10-10 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-10-11 | 2022-10-07 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-10-10 | 2022-10-06 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-10-06 | 2022-10-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-10-03 | 2022-09-29 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-09-30 | 2022-09-28 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-09-29 | 2022-09-27 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-09-28 | 2022-09-26 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-09-27 | 2022-09-23 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-09-26 | 2022-09-22 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-09-23 | 2022-09-21 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-09-22 | 2022-09-20 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-09-21 | 2022-09-19 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2022-09-20 | 2022-09-16 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2022-09-19 | 2022-09-15 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2022-09-16 | 2022-09-14 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-09-15 | 2022-09-13 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-09-14 | 2022-09-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-09-13 | 2022-09-08 | 0.390 | 18,000 | -26,000 | 0.01% | 7,020 |
| 2022-09-09 | 2022-09-07 | 0.420 | 44,000 | -4,000 | 0.01% | 18,480 |
| 2022-06-17 | 2022-06-15 | 0.400 | 48,000 | +30,000 | 0.01% | 19,200 |
| 2021-11-26 | 2021-11-24 | 0.630 | 18,000 | -30,000 | 0.01% | 11,340 |
| 2021-11-18 | 2021-11-16 | 0.640 | 48,000 | -20,000 | 0.01% | 30,720 |
| 2021-11-09 | 2021-11-05 | 0.620 | 68,000 | -10,000 | 0.02% | 42,160 |
| 2021-09-28 | 2021-09-24 | 0.660 | 78,000 | -8,000 | 0.02% | 51,480 |
| 2021-01-14 | 2021-01-12 | 0.580 | 86,000 | +14,000 | 0.03% | 49,880 |
| 2020-12-03 | 2020-12-01 | 0.660 | 72,000 | +14,000 | 0.02% | 47,520 |
| 2020-11-16 | 2020-11-12 | 0.600 | 58,000 | +10,000 | 0.02% | 34,800 |
| 2020-07-28 | 2020-07-24 | 0.690 | 48,000 | -14,000 | 0.01% | 33,120 |
| 2020-07-22 | 2020-07-20 | 0.660 | 62,000 | -12,000 | 0.02% | 40,920 |
| 2020-07-09 | 2020-07-07 | 0.580 | 74,000 | -2,000 | 0.02% | 42,920 |
| 2020-07-06 | 2020-07-02 | 0.530 | 76,000 | -14,000 | 0.02% | 40,280 |
| 2020-06-30 | 2020-06-26 | 0.540 | 90,000 | -2,000 | 0.03% | 48,600 |
| 2020-06-12 | 2020-06-10 | 0.540 | 92,000 | -18,000 | 0.03% | 49,680 |
| 2020-05-07 | 2020-05-05 | 0.500 | 110,000 | +34,000 | 0.03% | 55,000 |
| 2020-03-16 | 2020-03-12 | 0.550 | 76,000 | -12,000 | 0.02% | 41,800 |
| 2019-11-06 | 2019-11-04 | 0.560 | 88,000 | +14,000 | 0.03% | 49,280 |
| 2019-10-11 | 2019-10-09 | 0.620 | 74,000 | -14,000 | 0.02% | 45,880 |
| 2019-09-25 | 2019-09-23 | 0.612 | 88,000 | +6,069 | 0.02% | 53,876 |
| 2019-07-24 | 2019-07-22 | 0.698 | 81,931 | +13,034 | 0.02% | 57,200 |
| 2019-07-10 | 2019-07-08 | 0.752 | 68,897 | +13,035 | 0.02% | 51,800 |
| 2019-07-04 | 2019-07-02 | 0.795 | 55,862 | +11,172 | 0.02% | 44,400 |
| 2018-09-06 | 2018-09-04 | 1.016 | 44,690 | +3,596 | 0.01% | 45,414 |
| 2018-07-19 | 2018-07-17 | 1.168 | 41,094 | +25,684 | 0.01% | 48,000 |
| 2017-01-13 | 2017-01-11 | 0.899 | 15,410 | -25,684 | 0.00% | 13,860 |
| 2016-12-08 | 2016-12-06 | 0.818 | 41,094 | +25,684 | 0.01% | 33,600 |
| 2016-12-02 | 2016-11-30 | 0.829 | 15,410 | -111,296 | 0.00% | 12,780 |
| 2016-09-09 | 2016-09-07 | 0.818 | 126,706 | -51,368 | 0.04% | 103,600 |
| 2016-06-28 | 2016-06-24 | 0.806 | 178,074 | +51,368 | 0.06% | 143,520 |
| 2016-06-24 | 2016-06-22 | 0.829 | 126,706 | -25,684 | 0.04% | 105,080 |
| 2016-06-16 | 2016-06-14 | 0.794 | 152,390 | +25,684 | 0.05% | 121,040 |
| 2016-06-02 | 2016-05-31 | 0.841 | 126,706 | -25,684 | 0.04% | 106,560 |
| 2016-05-17 | 2016-05-13 | 0.794 | 152,390 | +25,684 | 0.05% | 121,040 |
| 2016-04-15 | 2016-04-13 | 0.806 | 126,706 | -85,613 | 0.04% | 102,120 |
| 2015-10-13 | 2015-10-09 | 0.981 | 212,319 | -34,245 | 0.07% | 208,320 |
| 2015-10-09 | 2015-10-07 | 0.923 | 246,564 | +8,562 | 0.08% | 227,520 |
| 2015-10-08 | 2015-10-06 | 0.888 | 238,002 | +25,683 | 0.08% | 211,280 |
| 2015-09-02 | 2015-08-31 | 1.037 | 212,319 | +13,902 | 0.07% | 220,262 |
| 2015-07-08 | 2015-07-06 | 1.162 | 198,417 | +64,006 | 0.07% | 230,640 |
| 2015-06-12 | 2015-06-10 | 1.162 | 134,411 | -160,014 | 0.05% | 156,240 |
| 2015-05-28 | 2015-05-26 | 1.562 | 294,425 | +14,401 | 0.10% | 460,000 |
| 2015-05-22 | 2015-05-20 | 1.650 | 280,024 | -32,002 | 0.10% | 462,000 |
| 2015-04-30 | 2015-04-28 | 1.362 | 312,026 | +120,010 | 0.11% | 425,099 |
| 2015-04-21 | 2015-04-17 | 1.250 | 192,016 | +160,013 | 0.07% | 240,000 |
| 2014-12-11 | 2014-12-09 | 1.012 | 32,003 | +32,003 | 0.01% | 32,400 |
| 2014-02-25 | 2014-02-21 | 1.015 | 0 | -7,686 | ||
| 2013-12-04 | 2013-12-02 | 0.950 | 7,686 | +7,686 | 0.00% | 7,300 |
| 2013-08-09 | 2013-08-07 | 0.629 | 0 | -36,592 | ||
| 2012-11-27 | 2012-11-23 | 0.779 | 36,592 | -146,369 | 0.01% | 28,500 |
| 2012-09-05 | 2012-09-03 | 1.015 | 182,961 | +3,136 | 0.07% | 185,683 |
| 2012-06-27 | 2012-06-25 | 1.349 | 179,825 | +143,860 | 0.07% | 242,500 |
| 2012-04-26 | 2012-04-24 | 1.738 | 35,965 | +35,965 | 0.01% | 62,500 |
| 2012-02-21 | 2012-02-17 | 2.697 | 0 | -21,579 | ||
| 2012-02-20 | 2012-02-16 | 2.586 | 21,579 | +21,579 | 0.01% | 55,800 |
| 2011-12-16 | 2011-12-14 | 2.002 | 0 | -35,965 | ||
| 2011-12-13 | 2011-12-09 | 1.780 | 35,965 | -71,930 | 0.02% | 64,000 |
| 2011-11-16 | 2011-11-14 | 1.460 | 107,895 | -35,965 | 0.05% | 157,500 |
| 2011-08-25 | 2011-08-23 | 1.042 | 143,860 | +3,796 | 0.06% | 149,957 |
| 2010-09-01 | 2010-08-30 | 1.436 | 140,064 | +3,610 | 0.06% | 201,186 |
| 2010-04-13 | 2010-04-09 | 2.023 | 136,454 | +68,227 | 0.06% | 276,001 |
| 2010-04-09 | 2010-04-07 | 1.920 | 68,227 | +68,227 | 0.03% | 131,000 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy