History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2025-10-03 | 2025-09-30 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2025-10-02 | 2025-09-29 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2025-09-30 | 2025-09-26 | 0.215 | 348,000 | +0 | 0.11% | 74,820 |
| 2025-09-29 | 2025-09-25 | 0.215 | 348,000 | +0 | 0.11% | 74,820 |
| 2025-09-26 | 2025-09-24 | 0.216 | 348,000 | +0 | 0.11% | 75,168 |
| 2025-09-25 | 2025-09-23 | 0.216 | 348,000 | +0 | 0.11% | 75,168 |
| 2025-09-24 | 2025-09-22 | 0.216 | 348,000 | +0 | 0.11% | 75,168 |
| 2025-09-23 | 2025-09-19 | 0.216 | 348,000 | +0 | 0.11% | 75,168 |
| 2025-09-22 | 2025-09-18 | 0.235 | 348,000 | +0 | 0.11% | 81,780 |
| 2025-09-19 | 2025-09-17 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2025-09-18 | 2025-09-16 | 0.235 | 348,000 | +0 | 0.11% | 81,780 |
| 2025-09-17 | 2025-09-15 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2025-09-15 | 2025-09-11 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-12 | 2025-09-10 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-11 | 2025-09-09 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-10 | 2025-09-08 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-09 | 2025-09-05 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-08 | 2025-09-04 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-05 | 2025-09-03 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-04 | 2025-09-02 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-03 | 2025-09-01 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-02 | 2025-08-29 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-09-01 | 2025-08-28 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-08-29 | 2025-08-27 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-08-28 | 2025-08-26 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-08-27 | 2025-08-25 | 0.184 | 348,000 | +0 | 0.11% | 64,032 |
| 2025-08-26 | 2025-08-22 | 0.162 | 348,000 | +0 | 0.11% | 56,376 |
| 2025-08-25 | 2025-08-21 | 0.162 | 348,000 | +0 | 0.11% | 56,376 |
| 2025-08-22 | 2025-08-20 | 0.162 | 348,000 | +0 | 0.11% | 56,376 |
| 2025-08-21 | 2025-08-19 | 0.162 | 348,000 | +0 | 0.11% | 56,376 |
| 2025-08-20 | 2025-08-18 | 0.162 | 348,000 | +0 | 0.11% | 56,376 |
| 2025-08-19 | 2025-08-15 | 0.162 | 348,000 | +0 | 0.11% | 56,376 |
| 2025-08-18 | 2025-08-14 | 0.162 | 348,000 | +0 | 0.11% | 56,376 |
| 2025-08-15 | 2025-08-13 | 0.161 | 348,000 | +0 | 0.11% | 56,028 |
| 2025-08-14 | 2025-08-12 | 0.161 | 348,000 | +0 | 0.11% | 56,028 |
| 2025-08-13 | 2025-08-11 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-08-12 | 2025-08-08 | 0.157 | 348,000 | +0 | 0.11% | 54,636 |
| 2025-08-11 | 2025-08-07 | 0.157 | 348,000 | +0 | 0.11% | 54,636 |
| 2025-08-08 | 2025-08-06 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-08-07 | 2025-08-05 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-08-06 | 2025-08-04 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-08-05 | 2025-08-01 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-08-04 | 2025-07-31 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-08-01 | 2025-07-30 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-31 | 2025-07-29 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-30 | 2025-07-28 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-29 | 2025-07-25 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-28 | 2025-07-24 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-25 | 2025-07-23 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-24 | 2025-07-22 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-23 | 2025-07-21 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-22 | 2025-07-18 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-21 | 2025-07-17 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-18 | 2025-07-16 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-17 | 2025-07-15 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-16 | 2025-07-14 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-15 | 2025-07-11 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-14 | 2025-07-10 | 0.158 | 348,000 | +0 | 0.11% | 54,984 |
| 2025-07-11 | 2025-07-09 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-07-10 | 2025-07-08 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-07-09 | 2025-07-07 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-07-08 | 2025-07-04 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-07-07 | 2025-07-03 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-07-04 | 2025-07-02 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-07-03 | 2025-06-30 | 0.167 | 348,000 | +0 | 0.11% | 58,116 |
| 2025-07-02 | 2025-06-27 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-30 | 2025-06-26 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-27 | 2025-06-25 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-26 | 2025-06-24 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-25 | 2025-06-23 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-24 | 2025-06-20 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-23 | 2025-06-19 | 0.163 | 348,000 | +0 | 0.11% | 56,724 |
| 2025-06-20 | 2025-06-18 | 0.163 | 348,000 | +0 | 0.11% | 56,724 |
| 2025-06-19 | 2025-06-17 | 0.163 | 348,000 | +0 | 0.11% | 56,724 |
| 2025-06-18 | 2025-06-16 | 0.163 | 348,000 | +0 | 0.11% | 56,724 |
| 2025-06-17 | 2025-06-13 | 0.163 | 348,000 | +0 | 0.11% | 56,724 |
| 2025-06-16 | 2025-06-12 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2025-06-13 | 2025-06-11 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2025-06-12 | 2025-06-10 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2025-06-11 | 2025-06-09 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2025-06-10 | 2025-06-06 | 0.166 | 348,000 | +0 | 0.11% | 57,768 |
| 2025-06-09 | 2025-06-05 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-06 | 2025-06-04 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-05 | 2025-06-03 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-04 | 2025-06-02 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-03 | 2025-05-30 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-06-02 | 2025-05-29 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-30 | 2025-05-28 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-29 | 2025-05-27 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-28 | 2025-05-26 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-27 | 2025-05-23 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-26 | 2025-05-22 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-23 | 2025-05-21 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-22 | 2025-05-20 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-21 | 2025-05-19 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-20 | 2025-05-16 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-19 | 2025-05-15 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-16 | 2025-05-14 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-15 | 2025-05-13 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-14 | 2025-05-12 | 0.168 | 348,000 | +0 | 0.11% | 58,464 |
| 2025-05-13 | 2025-05-09 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-05-12 | 2025-05-08 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-05-09 | 2025-05-07 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-05-08 | 2025-05-06 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-05-07 | 2025-05-02 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-05-06 | 2025-04-30 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-05-02 | 2025-04-29 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-04-30 | 2025-04-28 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-04-29 | 2025-04-25 | 0.156 | 348,000 | +0 | 0.11% | 54,288 |
| 2025-04-28 | 2025-04-24 | 0.155 | 348,000 | +0 | 0.11% | 53,940 |
| 2025-04-25 | 2025-04-23 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-24 | 2025-04-22 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-23 | 2025-04-17 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-22 | 2025-04-16 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-17 | 2025-04-15 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-16 | 2025-04-14 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-15 | 2025-04-11 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-14 | 2025-04-10 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-11 | 2025-04-09 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-10 | 2025-04-08 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-09 | 2025-04-07 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-08 | 2025-04-03 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2025-04-07 | 2025-04-02 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-04-03 | 2025-04-01 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-04-02 | 2025-03-31 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-04-01 | 2025-03-28 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-03-31 | 2025-03-27 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-03-28 | 2025-03-26 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-03-27 | 2025-03-25 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-03-26 | 2025-03-24 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-03-25 | 2025-03-21 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2025-03-24 | 2025-03-20 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2025-03-21 | 2025-03-19 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2025-03-20 | 2025-03-18 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2025-03-19 | 2025-03-17 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2025-03-18 | 2025-03-14 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2025-03-17 | 2025-03-13 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2025-03-14 | 2025-03-12 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2025-03-13 | 2025-03-11 | 0.173 | 348,000 | +0 | 0.11% | 60,204 |
| 2025-03-12 | 2025-03-10 | 0.194 | 348,000 | +0 | 0.11% | 67,512 |
| 2025-03-11 | 2025-03-07 | 0.194 | 348,000 | +0 | 0.11% | 67,512 |
| 2025-03-10 | 2025-03-06 | 0.195 | 348,000 | +0 | 0.11% | 67,860 |
| 2025-03-07 | 2025-03-05 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-03-06 | 2025-03-04 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-03-05 | 2025-03-03 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-03-04 | 2025-02-28 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-03-03 | 2025-02-27 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-28 | 2025-02-26 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-27 | 2025-02-25 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-26 | 2025-02-24 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-25 | 2025-02-21 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-24 | 2025-02-20 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-21 | 2025-02-19 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-20 | 2025-02-18 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-19 | 2025-02-17 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-18 | 2025-02-14 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-17 | 2025-02-13 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-14 | 2025-02-12 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-13 | 2025-02-11 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-12 | 2025-02-10 | 0.196 | 348,000 | +0 | 0.11% | 68,208 |
| 2025-02-11 | 2025-02-07 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-02-10 | 2025-02-06 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-02-07 | 2025-02-05 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-02-06 | 2025-02-04 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-02-05 | 2025-02-03 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-02-04 | 2025-01-28 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-02-03 | 2025-01-24 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-27 | 2025-01-23 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-24 | 2025-01-22 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-23 | 2025-01-21 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-22 | 2025-01-20 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-21 | 2025-01-17 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-20 | 2025-01-16 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-17 | 2025-01-15 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-16 | 2025-01-14 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-15 | 2025-01-13 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-14 | 2025-01-10 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-13 | 2025-01-09 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-10 | 2025-01-08 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-09 | 2025-01-07 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-08 | 2025-01-06 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-07 | 2025-01-03 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2025-01-06 | 2025-01-02 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2025-01-03 | 2024-12-31 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2025-01-02 | 2024-12-27 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-30 | 2024-12-24 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-27 | 2024-12-20 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-23 | 2024-12-19 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-20 | 2024-12-18 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-19 | 2024-12-17 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-18 | 2024-12-16 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-17 | 2024-12-13 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-16 | 2024-12-12 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-13 | 2024-12-11 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-12 | 2024-12-10 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-11 | 2024-12-09 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-10 | 2024-12-06 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-09 | 2024-12-05 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-06 | 2024-12-04 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-05 | 2024-12-03 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-04 | 2024-12-02 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-12-03 | 2024-11-29 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-11-21 | 2024-11-19 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-20 | 2024-11-18 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-19 | 2024-11-15 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-18 | 2024-11-14 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-15 | 2024-11-13 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-14 | 2024-11-12 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-13 | 2024-11-11 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-12 | 2024-11-08 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-11 | 2024-11-07 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-08 | 2024-11-06 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-07 | 2024-11-05 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-06 | 2024-11-04 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-05 | 2024-11-01 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2024-11-04 | 2024-10-31 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-11-01 | 2024-10-30 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-31 | 2024-10-29 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-30 | 2024-10-28 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-29 | 2024-10-25 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-28 | 2024-10-24 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-25 | 2024-10-23 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-24 | 2024-10-22 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-23 | 2024-10-21 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-22 | 2024-10-18 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-10-21 | 2024-10-17 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-10-18 | 2024-10-16 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-10-17 | 2024-10-15 | 0.182 | 348,000 | +0 | 0.11% | 63,336 |
| 2024-10-16 | 2024-10-14 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2024-10-15 | 2024-10-10 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2024-10-14 | 2024-10-09 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2024-10-10 | 2024-10-08 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-10-08 | 2024-10-04 | 0.175 | 348,000 | +0 | 0.11% | 60,900 |
| 2024-10-07 | 2024-10-03 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-10-04 | 2024-10-02 | 0.167 | 348,000 | +0 | 0.11% | 58,116 |
| 2024-10-03 | 2024-09-30 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-10-02 | 2024-09-27 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-09-30 | 2024-09-26 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-09-27 | 2024-09-25 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-09-26 | 2024-09-24 | 0.185 | 348,000 | +0 | 0.11% | 64,380 |
| 2024-09-25 | 2024-09-23 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-24 | 2024-09-20 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-23 | 2024-09-19 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-08-28 | 2024-08-26 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-08-27 | 2024-08-23 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-08-26 | 2024-08-22 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-08-23 | 2024-08-21 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2024-08-22 | 2024-08-20 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2024-08-21 | 2024-08-19 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2024-08-20 | 2024-08-16 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2024-08-19 | 2024-08-15 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2024-08-16 | 2024-08-14 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2024-08-15 | 2024-08-13 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2024-08-14 | 2024-08-12 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-13 | 2024-08-09 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-12 | 2024-08-08 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-09 | 2024-08-07 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-08 | 2024-08-06 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-07 | 2024-08-05 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-06 | 2024-08-02 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-05 | 2024-08-01 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-02 | 2024-07-31 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-08-01 | 2024-07-30 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-31 | 2024-07-29 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-30 | 2024-07-26 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-24 | 2024-07-22 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-23 | 2024-07-19 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-22 | 2024-07-18 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-07-18 | 2024-07-16 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-17 | 2024-07-15 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-16 | 2024-07-12 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-15 | 2024-07-11 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-12 | 2024-07-10 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-11 | 2024-07-09 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-10 | 2024-07-08 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-09 | 2024-07-05 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-08 | 2024-07-04 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-05 | 2024-07-03 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-04 | 2024-07-02 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-03 | 2024-06-28 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-07-02 | 2024-06-27 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-28 | 2024-06-26 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-27 | 2024-06-25 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-26 | 2024-06-24 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-25 | 2024-06-21 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-24 | 2024-06-20 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-21 | 2024-06-19 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-20 | 2024-06-18 | 0.192 | 348,000 | +0 | 0.11% | 66,816 |
| 2024-06-19 | 2024-06-17 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-18 | 2024-06-14 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-17 | 2024-06-13 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-14 | 2024-06-12 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-13 | 2024-06-11 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-12 | 2024-06-07 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-11 | 2024-06-06 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-07 | 2024-06-05 | 0.183 | 348,000 | +0 | 0.11% | 63,684 |
| 2024-06-06 | 2024-06-04 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-06-05 | 2024-06-03 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-06-04 | 2024-05-31 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-06-03 | 2024-05-30 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-05-31 | 2024-05-29 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-05-30 | 2024-05-28 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-05-29 | 2024-05-27 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-05-28 | 2024-05-24 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-05-27 | 2024-05-23 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-05-24 | 2024-05-22 | 0.201 | 348,000 | +0 | 0.11% | 69,948 |
| 2024-05-23 | 2024-05-21 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2024-05-22 | 2024-05-20 | 0.202 | 348,000 | +0 | 0.11% | 70,296 |
| 2024-05-21 | 2024-05-17 | 0.202 | 348,000 | +0 | 0.11% | 70,296 |
| 2024-05-20 | 2024-05-16 | 0.181 | 348,000 | +0 | 0.11% | 62,988 |
| 2024-05-17 | 2024-05-14 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-05-16 | 2024-05-13 | 0.199 | 348,000 | +0 | 0.11% | 69,252 |
| 2024-05-14 | 2024-05-10 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-05-13 | 2024-05-09 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2024-05-10 | 2024-05-08 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2024-05-09 | 2024-05-07 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2024-05-08 | 2024-05-06 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2024-05-07 | 2024-05-03 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2024-05-06 | 2024-05-02 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2024-05-03 | 2024-04-30 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2024-05-02 | 2024-04-29 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-04-30 | 2024-04-26 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-04-29 | 2024-04-25 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2024-04-26 | 2024-04-24 | 0.260 | 348,000 | +0 | 0.11% | 90,480 |
| 2024-04-25 | 2024-04-23 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-24 | 2024-04-22 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-23 | 2024-04-19 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-22 | 2024-04-18 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-19 | 2024-04-17 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-18 | 2024-04-16 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-17 | 2024-04-15 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-16 | 2024-04-12 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-15 | 2024-04-11 | 0.189 | 348,000 | +0 | 0.11% | 65,772 |
| 2024-04-12 | 2024-04-10 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-04-11 | 2024-04-09 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-04-10 | 2024-04-08 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-04-09 | 2024-04-05 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-04-08 | 2024-04-03 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-04-05 | 2024-04-02 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-04-03 | 2024-03-28 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-04-02 | 2024-03-27 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-03-28 | 2024-03-26 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-03-27 | 2024-03-25 | 0.164 | 348,000 | +0 | 0.11% | 57,072 |
| 2024-03-26 | 2024-03-22 | 0.166 | 348,000 | +0 | 0.11% | 57,768 |
| 2024-03-25 | 2024-03-21 | 0.166 | 348,000 | +0 | 0.11% | 57,768 |
| 2024-03-22 | 2024-03-20 | 0.163 | 348,000 | +0 | 0.11% | 56,724 |
| 2024-03-21 | 2024-03-19 | 0.160 | 348,000 | +0 | 0.11% | 55,680 |
| 2024-03-20 | 2024-03-18 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-19 | 2024-03-15 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-18 | 2024-03-14 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-15 | 2024-03-13 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-14 | 2024-03-12 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-13 | 2024-03-11 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-12 | 2024-03-08 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-11 | 2024-03-07 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-08 | 2024-03-06 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-07 | 2024-03-05 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-06 | 2024-03-04 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-05 | 2024-03-01 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-04 | 2024-02-29 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-03-01 | 2024-02-28 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-02-29 | 2024-02-27 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-02-28 | 2024-02-26 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-02-27 | 2024-02-23 | 0.170 | 348,000 | +0 | 0.11% | 59,160 |
| 2024-02-26 | 2024-02-22 | 0.169 | 348,000 | +0 | 0.11% | 58,812 |
| 2024-02-23 | 2024-02-21 | 0.169 | 348,000 | +0 | 0.11% | 58,812 |
| 2024-02-22 | 2024-02-20 | 0.166 | 348,000 | +0 | 0.11% | 57,768 |
| 2024-02-21 | 2024-02-19 | 0.166 | 348,000 | +0 | 0.11% | 57,768 |
| 2024-02-20 | 2024-02-16 | 0.166 | 348,000 | +0 | 0.11% | 57,768 |
| 2024-02-19 | 2024-02-15 | 0.198 | 348,000 | +0 | 0.11% | 68,904 |
| 2024-02-16 | 2024-02-14 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2024-02-15 | 2024-02-09 | 0.188 | 348,000 | +0 | 0.11% | 65,424 |
| 2024-02-14 | 2024-02-07 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 348,000 | +0 | 0.11% | 86,304 |
| 2024-02-06 | 2024-02-02 | 0.248 | 348,000 | +0 | 0.11% | 86,304 |
| 2024-02-05 | 2024-02-01 | 0.248 | 348,000 | +0 | 0.11% | 86,304 |
| 2024-02-02 | 2024-01-31 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2024-02-01 | 2024-01-30 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2024-01-31 | 2024-01-29 | 0.229 | 348,000 | +0 | 0.11% | 79,692 |
| 2024-01-30 | 2024-01-26 | 0.230 | 348,000 | +0 | 0.11% | 80,040 |
| 2024-01-29 | 2024-01-25 | 0.247 | 348,000 | +0 | 0.11% | 85,956 |
| 2024-01-26 | 2024-01-24 | 0.248 | 348,000 | +0 | 0.11% | 86,304 |
| 2024-01-25 | 2024-01-23 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-17 | 2024-01-15 | 0.246 | 348,000 | +0 | 0.11% | 85,608 |
| 2024-01-16 | 2024-01-12 | 0.246 | 348,000 | +0 | 0.11% | 85,608 |
| 2024-01-15 | 2024-01-11 | 0.246 | 348,000 | +0 | 0.11% | 85,608 |
| 2024-01-12 | 2024-01-10 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-11 | 2024-01-09 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-10 | 2024-01-08 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-09 | 2024-01-05 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-08 | 2024-01-04 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-05 | 2024-01-03 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-04 | 2024-01-02 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-03 | 2023-12-29 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2023-12-29 | 2023-12-27 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2023-12-28 | 2023-12-22 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2023-12-27 | 2023-12-21 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2023-12-22 | 2023-12-20 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2023-12-21 | 2023-12-19 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2023-12-20 | 2023-12-18 | 0.200 | 348,000 | +0 | 0.11% | 69,600 |
| 2023-12-19 | 2023-12-15 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-18 | 2023-12-14 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-15 | 2023-12-13 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-14 | 2023-12-12 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-13 | 2023-12-11 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-12 | 2023-12-08 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-11 | 2023-12-07 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-08 | 2023-12-06 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-07 | 2023-12-05 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-06 | 2023-12-04 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-05 | 2023-12-01 | 0.190 | 348,000 | +0 | 0.11% | 66,120 |
| 2023-12-04 | 2023-11-30 | 0.226 | 348,000 | +0 | 0.11% | 78,648 |
| 2023-12-01 | 2023-11-29 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-11-30 | 2023-11-28 | 0.249 | 348,000 | +0 | 0.11% | 86,652 |
| 2023-11-29 | 2023-11-27 | 0.249 | 348,000 | +0 | 0.11% | 86,652 |
| 2023-11-28 | 2023-11-24 | 0.249 | 348,000 | +0 | 0.11% | 86,652 |
| 2023-11-27 | 2023-11-23 | 0.249 | 348,000 | +0 | 0.11% | 86,652 |
| 2023-11-24 | 2023-11-22 | 0.249 | 348,000 | +0 | 0.11% | 86,652 |
| 2023-11-23 | 2023-11-21 | 0.249 | 348,000 | +0 | 0.11% | 86,652 |
| 2023-11-22 | 2023-11-20 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-21 | 2023-11-17 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-20 | 2023-11-16 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-17 | 2023-11-15 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-16 | 2023-11-14 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-15 | 2023-11-13 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-14 | 2023-11-10 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-13 | 2023-11-09 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-10 | 2023-11-08 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-09 | 2023-11-07 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-08 | 2023-11-06 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-07 | 2023-11-03 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-06 | 2023-11-02 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-03 | 2023-11-01 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-02 | 2023-10-31 | 0.180 | 348,000 | +0 | 0.11% | 62,640 |
| 2023-11-01 | 2023-10-30 | 0.175 | 348,000 | +0 | 0.11% | 60,900 |
| 2023-10-31 | 2023-10-27 | 0.175 | 348,000 | +0 | 0.11% | 60,900 |
| 2023-10-30 | 2023-10-26 | 0.174 | 348,000 | +0 | 0.11% | 60,552 |
| 2023-10-27 | 2023-10-25 | 0.171 | 348,000 | +0 | 0.11% | 59,508 |
| 2023-10-26 | 2023-10-24 | 0.191 | 348,000 | +0 | 0.11% | 66,468 |
| 2023-10-25 | 2023-10-20 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-24 | 2023-10-19 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-20 | 2023-10-18 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-19 | 2023-10-17 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-18 | 2023-10-16 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-17 | 2023-10-13 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-16 | 2023-10-12 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-13 | 2023-10-11 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-12 | 2023-10-10 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-11 | 2023-10-09 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-10 | 2023-10-06 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-09 | 2023-10-05 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-06 | 2023-10-04 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-05 | 2023-10-03 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-04 | 2023-09-29 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-10-03 | 2023-09-28 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-29 | 2023-09-27 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-28 | 2023-09-26 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-27 | 2023-09-25 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-26 | 2023-09-22 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-25 | 2023-09-21 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-22 | 2023-09-20 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-21 | 2023-09-19 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-20 | 2023-09-18 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-19 | 2023-09-15 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-18 | 2023-09-14 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-15 | 2023-09-13 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-14 | 2023-09-12 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-13 | 2023-09-11 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-12 | 2023-09-07 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-11 | 2023-09-06 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-07 | 2023-09-05 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-06 | 2023-09-04 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-05 | 2023-08-31 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-09-04 | 2023-08-30 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-31 | 2023-08-29 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-30 | 2023-08-28 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-29 | 2023-08-25 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-28 | 2023-08-24 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-25 | 2023-08-23 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-24 | 2023-08-22 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-23 | 2023-08-21 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-22 | 2023-08-18 | 0.210 | 348,000 | +0 | 0.11% | 73,080 |
| 2023-08-21 | 2023-08-17 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-18 | 2023-08-16 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-17 | 2023-08-15 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-16 | 2023-08-14 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-15 | 2023-08-11 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-14 | 2023-08-10 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-11 | 2023-08-09 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-10 | 2023-08-08 | 0.218 | 348,000 | +0 | 0.11% | 75,864 |
| 2023-08-09 | 2023-08-07 | 0.238 | 348,000 | +0 | 0.11% | 82,824 |
| 2023-08-08 | 2023-08-04 | 0.238 | 348,000 | +0 | 0.11% | 82,824 |
| 2023-08-07 | 2023-08-03 | 0.238 | 348,000 | +0 | 0.11% | 82,824 |
| 2023-08-04 | 2023-08-02 | 0.238 | 348,000 | +0 | 0.11% | 82,824 |
| 2023-08-03 | 2023-08-01 | 0.238 | 348,000 | +0 | 0.11% | 82,824 |
| 2023-08-02 | 2023-07-31 | 0.238 | 348,000 | +0 | 0.11% | 82,824 |
| 2023-08-01 | 2023-07-28 | 0.235 | 348,000 | +0 | 0.11% | 81,780 |
| 2023-07-31 | 2023-07-27 | 0.225 | 348,000 | +0 | 0.11% | 78,300 |
| 2023-07-28 | 2023-07-26 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-27 | 2023-07-25 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-26 | 2023-07-24 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-25 | 2023-07-21 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-24 | 2023-07-20 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-21 | 2023-07-19 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-20 | 2023-07-18 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-19 | 2023-07-14 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-18 | 2023-07-13 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-14 | 2023-07-12 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-13 | 2023-07-11 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-12 | 2023-07-10 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-11 | 2023-07-07 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-10 | 2023-07-06 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-07 | 2023-07-05 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-06 | 2023-07-04 | 0.231 | 348,000 | +0 | 0.11% | 80,388 |
| 2023-07-05 | 2023-07-03 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-07-04 | 2023-06-30 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-07-03 | 2023-06-29 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-30 | 2023-06-28 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-29 | 2023-06-27 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-28 | 2023-06-26 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-27 | 2023-06-23 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-26 | 2023-06-21 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-23 | 2023-06-20 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-21 | 2023-06-19 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-20 | 2023-06-16 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-19 | 2023-06-15 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-16 | 2023-06-14 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-15 | 2023-06-13 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-14 | 2023-06-12 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-13 | 2023-06-09 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-12 | 2023-06-08 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-09 | 2023-06-07 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-08 | 2023-06-06 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-07 | 2023-06-05 | 0.240 | 348,000 | +0 | 0.11% | 83,520 |
| 2023-06-06 | 2023-06-02 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-06-05 | 2023-06-01 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-06-02 | 2023-05-31 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-06-01 | 2023-05-30 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-31 | 2023-05-29 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-30 | 2023-05-25 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-29 | 2023-05-24 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-25 | 2023-05-23 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-24 | 2023-05-22 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-23 | 2023-05-19 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-22 | 2023-05-18 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-19 | 2023-05-17 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-05-18 | 2023-05-16 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-17 | 2023-05-15 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-16 | 2023-05-12 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-15 | 2023-05-11 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-12 | 2023-05-10 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-11 | 2023-05-09 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-10 | 2023-05-08 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-09 | 2023-05-05 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-08 | 2023-05-04 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-05 | 2023-05-03 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-04 | 2023-05-02 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-03 | 2023-04-28 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-05-02 | 2023-04-27 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-28 | 2023-04-26 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-27 | 2023-04-25 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-26 | 2023-04-24 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-25 | 2023-04-21 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-24 | 2023-04-20 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-21 | 2023-04-19 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-20 | 2023-04-18 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-19 | 2023-04-17 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-18 | 2023-04-14 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-17 | 2023-04-13 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-14 | 2023-04-12 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-13 | 2023-04-11 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-12 | 2023-04-06 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-11 | 2023-04-04 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-06 | 2023-04-03 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-04 | 2023-03-31 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-04-03 | 2023-03-30 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-03-31 | 2023-03-29 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-03-30 | 2023-03-28 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-03-29 | 2023-03-27 | 0.285 | 348,000 | +0 | 0.11% | 99,180 |
| 2023-03-28 | 2023-03-24 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-27 | 2023-03-23 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-24 | 2023-03-22 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-23 | 2023-03-21 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-22 | 2023-03-20 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-21 | 2023-03-17 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-20 | 2023-03-16 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-17 | 2023-03-15 | 0.305 | 348,000 | +0 | 0.11% | 106,140 |
| 2023-03-16 | 2023-03-14 | 0.375 | 348,000 | +0 | 0.11% | 130,500 |
| 2023-03-15 | 2023-03-13 | 0.375 | 348,000 | +0 | 0.11% | 130,500 |
| 2023-03-14 | 2023-03-10 | 0.340 | 348,000 | +0 | 0.11% | 118,320 |
| 2023-03-13 | 2023-03-09 | 0.340 | 348,000 | +0 | 0.11% | 118,320 |
| 2023-03-10 | 2023-03-08 | 0.340 | 348,000 | +0 | 0.11% | 118,320 |
| 2023-03-09 | 2023-03-07 | 0.340 | 348,000 | +0 | 0.11% | 118,320 |
| 2023-03-08 | 2023-03-06 | 0.320 | 348,000 | +0 | 0.11% | 111,360 |
| 2023-03-07 | 2023-03-03 | 0.300 | 348,000 | +0 | 0.11% | 104,400 |
| 2023-03-06 | 2023-03-02 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-03-03 | 2023-03-01 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-03-02 | 2023-02-28 | 0.260 | 348,000 | +0 | 0.11% | 90,480 |
| 2023-03-01 | 2023-02-27 | 0.260 | 348,000 | +0 | 0.11% | 90,480 |
| 2023-02-28 | 2023-02-24 | 0.260 | 348,000 | +0 | 0.11% | 90,480 |
| 2023-02-27 | 2023-02-23 | 0.260 | 348,000 | +0 | 0.11% | 90,480 |
| 2023-02-24 | 2023-02-22 | 0.260 | 348,000 | +0 | 0.11% | 90,480 |
| 2023-02-23 | 2023-02-21 | 0.260 | 348,000 | +0 | 0.11% | 90,480 |
| 2023-02-22 | 2023-02-20 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-21 | 2023-02-17 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-20 | 2023-02-16 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-17 | 2023-02-15 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-16 | 2023-02-14 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-15 | 2023-02-13 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-14 | 2023-02-10 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-02-13 | 2023-02-09 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-10 | 2023-02-08 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-09 | 2023-02-07 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-08 | 2023-02-06 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-07 | 2023-02-03 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2023-02-06 | 2023-02-02 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-01-20 | 2023-01-18 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-01-19 | 2023-01-17 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-01-18 | 2023-01-16 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-01-17 | 2023-01-13 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-01-16 | 2023-01-12 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-01-13 | 2023-01-11 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-01-12 | 2023-01-10 | 0.244 | 348,000 | +0 | 0.11% | 84,912 |
| 2023-01-11 | 2023-01-09 | 0.244 | 348,000 | +0 | 0.11% | 84,912 |
| 2023-01-10 | 2023-01-06 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-01-09 | 2023-01-05 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2023-01-06 | 2023-01-04 | 0.245 | 348,000 | +0 | 0.11% | 85,260 |
| 2023-01-05 | 2023-01-03 | 0.243 | 348,000 | +0 | 0.11% | 84,564 |
| 2023-01-04 | 2022-12-30 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2023-01-03 | 2022-12-29 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2022-12-30 | 2022-12-28 | 0.242 | 348,000 | +0 | 0.11% | 84,216 |
| 2022-12-29 | 2022-12-23 | 0.241 | 348,000 | +0 | 0.11% | 83,868 |
| 2022-12-28 | 2022-12-22 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2022-12-20 | 2022-12-16 | 0.255 | 348,000 | +0 | 0.11% | 88,740 |
| 2022-12-19 | 2022-12-15 | 0.250 | 348,000 | +0 | 0.11% | 87,000 |
| 2022-12-16 | 2022-12-14 | 0.280 | 348,000 | +0 | 0.11% | 97,440 |
| 2022-12-15 | 2022-12-13 | 0.280 | 348,000 | +0 | 0.11% | 97,440 |
| 2022-12-14 | 2022-12-12 | 0.280 | 348,000 | +0 | 0.11% | 97,440 |
| 2022-12-13 | 2022-12-09 | 0.280 | 348,000 | +0 | 0.11% | 97,440 |
| 2022-12-12 | 2022-12-08 | 0.280 | 348,000 | +0 | 0.11% | 97,440 |
| 2022-12-09 | 2022-12-07 | 0.280 | 348,000 | +0 | 0.11% | 97,440 |
| 2022-12-08 | 2022-12-06 | 0.280 | 348,000 | +0 | 0.11% | 97,440 |
| 2022-12-07 | 2022-12-05 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-12-06 | 2022-12-02 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-12-05 | 2022-12-01 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-12-02 | 2022-11-30 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-12-01 | 2022-11-29 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-30 | 2022-11-28 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-29 | 2022-11-25 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-28 | 2022-11-24 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-25 | 2022-11-23 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-24 | 2022-11-22 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-23 | 2022-11-21 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-22 | 2022-11-18 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-21 | 2022-11-17 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-18 | 2022-11-16 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-17 | 2022-11-15 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-16 | 2022-11-14 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-15 | 2022-11-11 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-14 | 2022-11-10 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-11 | 2022-11-09 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-10 | 2022-11-08 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-09 | 2022-11-07 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-08 | 2022-11-04 | 0.275 | 348,000 | +0 | 0.11% | 95,700 |
| 2022-11-07 | 2022-11-03 | 0.275 | 348,000 | +0 | 0.10% | 95,700 |
| 2022-11-04 | 2022-11-02 | 0.275 | 348,000 | +0 | 0.10% | 95,700 |
| 2022-11-03 | 2022-11-01 | 0.330 | 348,000 | +0 | 0.10% | 114,840 |
| 2022-11-02 | 2022-10-31 | 0.320 | 348,000 | +0 | 0.10% | 111,360 |
| 2022-11-01 | 2022-10-28 | 0.320 | 348,000 | +0 | 0.10% | 111,360 |
| 2022-10-31 | 2022-10-27 | 0.320 | 348,000 | +0 | 0.10% | 111,360 |
| 2022-10-28 | 2022-10-26 | 0.320 | 348,000 | +0 | 0.10% | 111,360 |
| 2022-10-27 | 2022-10-25 | 0.320 | 348,000 | +0 | 0.10% | 111,360 |
| 2022-10-26 | 2022-10-24 | 0.320 | 348,000 | +0 | 0.10% | 111,360 |
| 2022-10-25 | 2022-10-21 | 0.315 | 348,000 | +0 | 0.10% | 109,620 |
| 2022-10-24 | 2022-10-20 | 0.315 | 348,000 | +0 | 0.10% | 109,620 |
| 2022-10-21 | 2022-10-19 | 0.315 | 348,000 | +0 | 0.10% | 109,620 |
| 2022-10-20 | 2022-10-18 | 0.315 | 348,000 | +0 | 0.10% | 109,620 |
| 2022-10-19 | 2022-10-17 | 0.315 | 348,000 | +0 | 0.10% | 109,620 |
| 2022-10-18 | 2022-10-14 | 0.310 | 348,000 | +0 | 0.10% | 107,880 |
| 2022-10-17 | 2022-10-13 | 0.310 | 348,000 | +0 | 0.10% | 107,880 |
| 2022-10-14 | 2022-10-12 | 0.300 | 348,000 | +0 | 0.10% | 104,400 |
| 2022-10-13 | 2022-10-11 | 0.300 | 348,000 | +0 | 0.10% | 104,400 |
| 2022-10-12 | 2022-10-10 | 0.300 | 348,000 | +0 | 0.10% | 104,400 |
| 2022-10-11 | 2022-10-07 | 0.300 | 348,000 | +0 | 0.10% | 104,400 |
| 2022-10-10 | 2022-10-06 | 0.300 | 348,000 | +0 | 0.10% | 104,400 |
| 2022-10-07 | 2022-10-05 | 0.300 | 348,000 | +0 | 0.10% | 104,400 |
| 2022-10-06 | 2022-10-03 | 0.300 | 348,000 | +0 | 0.10% | 104,400 |
| 2022-10-05 | 2022-09-30 | 0.310 | 348,000 | +0 | 0.10% | 107,880 |
| 2022-10-03 | 2022-09-29 | 0.330 | 348,000 | +0 | 0.10% | 114,840 |
| 2022-09-30 | 2022-09-28 | 0.330 | 348,000 | +0 | 0.10% | 114,840 |
| 2022-09-29 | 2022-09-27 | 0.370 | 348,000 | +0 | 0.10% | 128,760 |
| 2022-09-28 | 2022-09-26 | 0.370 | 348,000 | +0 | 0.10% | 128,760 |
| 2022-09-27 | 2022-09-23 | 0.370 | 348,000 | +0 | 0.10% | 128,760 |
| 2022-09-26 | 2022-09-22 | 0.370 | 348,000 | +0 | 0.10% | 128,760 |
| 2022-09-23 | 2022-09-21 | 0.370 | 348,000 | +0 | 0.10% | 128,760 |
| 2022-09-22 | 2022-09-20 | 0.370 | 348,000 | +0 | 0.10% | 128,760 |
| 2022-09-21 | 2022-09-19 | 0.365 | 348,000 | +0 | 0.10% | 127,020 |
| 2022-09-20 | 2022-09-16 | 0.365 | 348,000 | +0 | 0.10% | 127,020 |
| 2022-09-19 | 2022-09-15 | 0.365 | 348,000 | +0 | 0.10% | 127,020 |
| 2022-09-16 | 2022-09-14 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-15 | 2022-09-13 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-14 | 2022-09-09 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-13 | 2022-09-08 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-09 | 2022-09-07 | 0.420 | 348,000 | +0 | 0.10% | 146,160 |
| 2022-09-08 | 2022-09-06 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-07 | 2022-09-05 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-06 | 2022-09-02 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-05 | 2022-09-01 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-09-02 | 2022-08-31 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-09-01 | 2022-08-30 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-08-31 | 2022-08-29 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-08-30 | 2022-08-26 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-29 | 2022-08-25 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-26 | 2022-08-24 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-25 | 2022-08-23 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-24 | 2022-08-22 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-23 | 2022-08-19 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-22 | 2022-08-18 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-19 | 2022-08-17 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-18 | 2022-08-16 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-17 | 2022-08-15 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-16 | 2022-08-12 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-15 | 2022-08-11 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-12 | 2022-08-10 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-08-11 | 2022-08-09 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-08-10 | 2022-08-08 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-08-09 | 2022-08-05 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-08-08 | 2022-08-04 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-08-05 | 2022-08-03 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-08-04 | 2022-08-02 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-08-03 | 2022-08-01 | 0.435 | 348,000 | +0 | 0.10% | 151,380 |
| 2022-08-02 | 2022-07-29 | 0.435 | 348,000 | +0 | 0.10% | 151,380 |
| 2022-08-01 | 2022-07-28 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-07-29 | 2022-07-27 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-07-28 | 2022-07-26 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-07-27 | 2022-07-25 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-07-26 | 2022-07-22 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-07-25 | 2022-07-21 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-07-22 | 2022-07-20 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-07-21 | 2022-07-19 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-07-20 | 2022-07-18 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-19 | 2022-07-15 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-18 | 2022-07-14 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-15 | 2022-07-13 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-14 | 2022-07-12 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-13 | 2022-07-11 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-12 | 2022-07-08 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-11 | 2022-07-07 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-07-08 | 2022-07-06 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-07-07 | 2022-07-05 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-07-06 | 2022-07-04 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-07-05 | 2022-06-30 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-07-04 | 2022-06-29 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-06-30 | 2022-06-28 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-29 | 2022-06-27 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-28 | 2022-06-24 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-27 | 2022-06-23 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-24 | 2022-06-22 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-23 | 2022-06-21 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-22 | 2022-06-20 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-21 | 2022-06-17 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-20 | 2022-06-16 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-17 | 2022-06-15 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-06-16 | 2022-06-14 | 0.380 | 348,000 | +0 | 0.10% | 132,240 |
| 2022-06-15 | 2022-06-13 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-14 | 2022-06-10 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-13 | 2022-06-09 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-10 | 2022-06-08 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-09 | 2022-06-07 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-08 | 2022-06-06 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-07 | 2022-06-02 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-06 | 2022-06-01 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-02 | 2022-05-31 | 0.395 | 348,000 | +0 | 0.10% | 137,460 |
| 2022-06-01 | 2022-05-30 | 0.390 | 348,000 | +0 | 0.10% | 135,720 |
| 2022-05-31 | 2022-05-27 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-05-30 | 2022-05-26 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-05-27 | 2022-05-25 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-05-26 | 2022-05-24 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-05-25 | 2022-05-23 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-05-24 | 2022-05-20 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-05-23 | 2022-05-19 | 0.400 | 348,000 | +0 | 0.10% | 139,200 |
| 2022-05-20 | 2022-05-18 | 0.415 | 348,000 | +0 | 0.10% | 144,420 |
| 2022-05-19 | 2022-05-17 | 0.415 | 348,000 | +0 | 0.10% | 144,420 |
| 2022-05-18 | 2022-05-16 | 0.415 | 348,000 | +0 | 0.10% | 144,420 |
| 2022-05-17 | 2022-05-13 | 0.410 | 348,000 | +0 | 0.10% | 142,680 |
| 2022-05-16 | 2022-05-12 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-13 | 2022-05-11 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-12 | 2022-05-10 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-11 | 2022-05-06 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-10 | 2022-05-05 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-06 | 2022-05-04 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-05 | 2022-05-03 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-04 | 2022-04-29 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-05-03 | 2022-04-28 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-04-29 | 2022-04-27 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-28 | 2022-04-26 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-27 | 2022-04-25 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-26 | 2022-04-22 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-25 | 2022-04-21 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-22 | 2022-04-20 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-21 | 2022-04-19 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-20 | 2022-04-14 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-19 | 2022-04-13 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-14 | 2022-04-12 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-04-13 | 2022-04-11 | 0.420 | 348,000 | +0 | 0.10% | 146,160 |
| 2022-04-12 | 2022-04-08 | 0.430 | 348,000 | +0 | 0.10% | 149,640 |
| 2022-04-11 | 2022-04-07 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-04-08 | 2022-04-06 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-04-07 | 2022-04-04 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-04-06 | 2022-04-01 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-04-04 | 2022-03-31 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-04-01 | 2022-03-30 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-31 | 2022-03-29 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-30 | 2022-03-28 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-29 | 2022-03-25 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-28 | 2022-03-24 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-25 | 2022-03-23 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-24 | 2022-03-22 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-23 | 2022-03-21 | 0.440 | 348,000 | +0 | 0.10% | 153,120 |
| 2022-03-22 | 2022-03-18 | 0.425 | 348,000 | +0 | 0.10% | 147,900 |
| 2022-03-21 | 2022-03-17 | 0.425 | 348,000 | +0 | 0.10% | 147,900 |
| 2022-03-18 | 2022-03-16 | 0.425 | 348,000 | +0 | 0.10% | 147,900 |
| 2022-03-17 | 2022-03-15 | 0.425 | 348,000 | +0 | 0.10% | 147,900 |
| 2022-03-16 | 2022-03-14 | 0.445 | 348,000 | +0 | 0.10% | 154,860 |
| 2022-03-15 | 2022-03-11 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-03-14 | 2022-03-10 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-03-11 | 2022-03-09 | 0.450 | 348,000 | +0 | 0.10% | 156,600 |
| 2022-03-10 | 2022-03-08 | 0.420 | 348,000 | +0 | 0.10% | 146,160 |
| 2022-03-09 | 2022-03-07 | 0.460 | 348,000 | +0 | 0.10% | 160,080 |
| 2022-03-08 | 2022-03-04 | 0.460 | 348,000 | +0 | 0.10% | 160,080 |
| 2022-03-07 | 2022-03-03 | 0.460 | 348,000 | +0 | 0.10% | 160,080 |
| 2022-03-04 | 2022-03-02 | 0.460 | 348,000 | +0 | 0.10% | 160,080 |
| 2022-03-03 | 2022-03-01 | 0.460 | 348,000 | +0 | 0.10% | 160,080 |
| 2022-03-02 | 2022-02-28 | 0.460 | 348,000 | +0 | 0.10% | 160,080 |
| 2022-03-01 | 2022-02-25 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-28 | 2022-02-24 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-25 | 2022-02-23 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-24 | 2022-02-22 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-23 | 2022-02-21 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-22 | 2022-02-18 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-21 | 2022-02-17 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-18 | 2022-02-16 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-17 | 2022-02-15 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-16 | 2022-02-14 | 0.475 | 348,000 | +0 | 0.10% | 165,300 |
| 2022-02-15 | 2022-02-11 | 0.485 | 348,000 | +0 | 0.10% | 168,780 |
| 2022-02-14 | 2022-02-10 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-02-11 | 2022-02-09 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-02-10 | 2022-02-08 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-02-09 | 2022-02-07 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-02-08 | 2022-02-04 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-02-07 | 2022-01-31 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-02-04 | 2022-01-27 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-01-28 | 2022-01-26 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-01-27 | 2022-01-25 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-01-26 | 2022-01-24 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-01-25 | 2022-01-21 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-01-24 | 2022-01-20 | 0.495 | 348,000 | +0 | 0.10% | 172,260 |
| 2022-01-21 | 2022-01-19 | 0.510 | 348,000 | +0 | 0.10% | 177,480 |
| 2022-01-20 | 2022-01-18 | 0.510 | 348,000 | +0 | 0.10% | 177,480 |
| 2022-01-19 | 2022-01-17 | 0.510 | 348,000 | +0 | 0.10% | 177,480 |
| 2022-01-18 | 2022-01-14 | 0.510 | 348,000 | +0 | 0.10% | 177,480 |
| 2022-01-17 | 2022-01-13 | 0.510 | 348,000 | +0 | 0.10% | 177,480 |
| 2022-01-14 | 2022-01-12 | 0.510 | 348,000 | +0 | 0.10% | 177,480 |
| 2022-01-13 | 2022-01-11 | 0.510 | 348,000 | +0 | 0.10% | 177,480 |
| 2022-01-12 | 2022-01-10 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2022-01-11 | 2022-01-07 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2022-01-10 | 2022-01-06 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2022-01-07 | 2022-01-05 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2022-01-06 | 2022-01-04 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2022-01-05 | 2022-01-03 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2022-01-04 | 2021-12-31 | 0.490 | 348,000 | +0 | 0.10% | 170,520 |
| 2022-01-03 | 2021-12-29 | 0.490 | 348,000 | +0 | 0.10% | 170,520 |
| 2021-12-30 | 2021-12-28 | 0.480 | 348,000 | +0 | 0.10% | 167,040 |
| 2021-12-29 | 2021-12-24 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2021-12-28 | 2021-12-22 | 0.500 | 348,000 | +0 | 0.10% | 174,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 348,000 | +0 | 0.10% | 167,040 |
| 2021-12-22 | 2021-12-20 | 0.485 | 348,000 | +0 | 0.10% | 168,780 |
| 2021-12-21 | 2021-12-17 | 0.580 | 348,000 | +0 | 0.10% | 201,840 |
| 2021-12-20 | 2021-12-16 | 0.580 | 348,000 | +0 | 0.10% | 201,840 |
| 2021-12-17 | 2021-12-15 | 0.580 | 348,000 | +0 | 0.10% | 201,840 |
| 2021-12-16 | 2021-12-14 | 0.580 | 348,000 | +0 | 0.10% | 201,840 |
| 2021-12-15 | 2021-12-13 | 0.570 | 348,000 | +0 | 0.10% | 198,360 |
| 2021-12-14 | 2021-12-10 | 0.570 | 348,000 | +0 | 0.10% | 198,360 |
| 2021-12-13 | 2021-12-09 | 0.600 | 348,000 | +0 | 0.10% | 208,800 |
| 2021-12-10 | 2021-12-08 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-12-09 | 2021-12-07 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-12-08 | 2021-12-06 | 0.580 | 348,000 | +0 | 0.10% | 201,840 |
| 2021-12-07 | 2021-12-03 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-12-06 | 2021-12-02 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-12-03 | 2021-12-01 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-12-02 | 2021-11-30 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-12-01 | 2021-11-29 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-11-30 | 2021-11-26 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-29 | 2021-11-25 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-11-26 | 2021-11-24 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-11-25 | 2021-11-23 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-24 | 2021-11-22 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-23 | 2021-11-19 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-11-22 | 2021-11-18 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-11-19 | 2021-11-17 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-18 | 2021-11-16 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-17 | 2021-11-15 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-11-16 | 2021-11-12 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-15 | 2021-11-11 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-12 | 2021-11-10 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-11-11 | 2021-11-09 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-11-10 | 2021-11-08 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-11-09 | 2021-11-05 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-11-08 | 2021-11-04 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-11-05 | 2021-11-03 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-11-04 | 2021-11-02 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-11-03 | 2021-11-01 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-02 | 2021-10-29 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-11-01 | 2021-10-28 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-29 | 2021-10-27 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-28 | 2021-10-26 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-10-27 | 2021-10-25 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-10-26 | 2021-10-22 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-25 | 2021-10-21 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-10-22 | 2021-10-20 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-10-21 | 2021-10-19 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-10-20 | 2021-10-18 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-10-19 | 2021-10-15 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-10-18 | 2021-10-12 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-10-15 | 2021-10-11 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-10-12 | 2021-10-08 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-11 | 2021-10-07 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-08 | 2021-10-06 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-07 | 2021-10-05 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-06 | 2021-10-04 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-05 | 2021-09-30 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-10-04 | 2021-09-29 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-09-30 | 2021-09-28 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-09-29 | 2021-09-27 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-09-28 | 2021-09-24 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-09-27 | 2021-09-23 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-24 | 2021-09-21 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-23 | 2021-09-20 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-21 | 2021-09-17 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-20 | 2021-09-16 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-17 | 2021-09-15 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-16 | 2021-09-14 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-15 | 2021-09-13 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-14 | 2021-09-10 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-09-13 | 2021-09-09 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-10 | 2021-09-08 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-09 | 2021-09-07 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-08 | 2021-09-06 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-07 | 2021-09-03 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-06 | 2021-09-02 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-03 | 2021-09-01 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-02 | 2021-08-31 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-09-01 | 2021-08-30 | 0.610 | 348,000 | +0 | 0.10% | 212,280 |
| 2021-08-31 | 2021-08-27 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-08-30 | 2021-08-26 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-08-27 | 2021-08-25 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-08-26 | 2021-08-24 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-08-25 | 2021-08-23 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-08-24 | 2021-08-20 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-08-23 | 2021-08-19 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-20 | 2021-08-18 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-19 | 2021-08-17 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-18 | 2021-08-16 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-17 | 2021-08-13 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-16 | 2021-08-12 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-13 | 2021-08-11 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-12 | 2021-08-10 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-11 | 2021-08-09 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-10 | 2021-08-06 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-09 | 2021-08-05 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-06 | 2021-08-04 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-05 | 2021-08-03 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-08-04 | 2021-08-02 | 0.670 | 348,000 | +0 | 0.10% | 233,160 |
| 2021-08-03 | 2021-07-30 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-08-02 | 2021-07-29 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-30 | 2021-07-28 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-29 | 2021-07-27 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-28 | 2021-07-26 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-27 | 2021-07-23 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-26 | 2021-07-22 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-23 | 2021-07-21 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-22 | 2021-07-20 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-21 | 2021-07-19 | 0.620 | 348,000 | +0 | 0.10% | 215,760 |
| 2021-07-20 | 2021-07-16 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-07-19 | 2021-07-15 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-07-16 | 2021-07-14 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-07-15 | 2021-07-13 | 0.640 | 348,000 | +0 | 0.10% | 222,720 |
| 2021-07-14 | 2021-07-12 | 0.630 | 348,000 | +0 | 0.10% | 219,240 |
| 2021-07-13 | 2021-07-09 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-07-12 | 2021-07-08 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-07-09 | 2021-07-07 | 0.670 | 348,000 | +0 | 0.10% | 233,160 |
| 2021-07-08 | 2021-07-06 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-07-07 | 2021-07-05 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-07-06 | 2021-07-02 | 0.700 | 348,000 | +0 | 0.10% | 243,600 |
| 2021-07-05 | 2021-06-30 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-07-02 | 2021-06-29 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-06-30 | 2021-06-28 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-06-29 | 2021-06-25 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-06-28 | 2021-06-24 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-06-25 | 2021-06-23 | 0.650 | 348,000 | +0 | 0.10% | 226,200 |
| 2021-06-24 | 2021-06-22 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-06-23 | 2021-06-21 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-06-22 | 2021-06-18 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-06-21 | 2021-06-17 | 0.660 | 348,000 | +0 | 0.10% | 229,680 |
| 2021-06-18 | 2021-06-16 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-06-17 | 2021-06-15 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-06-16 | 2021-06-11 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-06-15 | 2021-06-10 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-06-11 | 2021-06-09 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-06-10 | 2021-06-08 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-06-09 | 2021-06-07 | 0.680 | 348,000 | +0 | 0.10% | 236,640 |
| 2021-06-08 | 2021-06-04 | 0.700 | 348,000 | +0 | 0.10% | 243,600 |
| 2021-06-07 | 2021-06-03 | 0.700 | 348,000 | -60,000 | 0.10% | 243,600 |
| 2020-09-14 | 2020-09-10 | 0.570 | 408,000 | +60,000 | 0.12% | 232,560 |
| 2020-08-13 | 2020-08-11 | 0.660 | 348,000 | -110,000 | 0.10% | 229,680 |
| 2020-07-21 | 2020-07-17 | 0.600 | 458,000 | +110,000 | 0.13% | 274,800 |
| 2020-07-08 | 2020-07-06 | 0.580 | 348,000 | -80,000 | 0.10% | 201,840 |
| 2020-07-02 | 2020-06-29 | 0.530 | 428,000 | +80,000 | 0.12% | 226,840 |
| 2019-09-25 | 2019-09-23 | 0.612 | 348,000 | +24,000 | 0.10% | 213,053 |
| 2018-09-06 | 2018-09-04 | 1.016 | 324,000 | +26,069 | 0.10% | 329,252 |
| 2018-07-09 | 2018-07-05 | 1.191 | 297,931 | +27,396 | 0.10% | 354,960 |
| 2018-06-11 | 2018-06-07 | 1.355 | 270,535 | -18,835 | 0.09% | 366,560 |
| 2018-05-30 | 2018-05-28 | 1.367 | 289,370 | -1,712 | 0.09% | 395,460 |
| 2018-05-23 | 2018-05-18 | 1.343 | 291,082 | -34,245 | 0.09% | 391,000 |
| 2018-02-06 | 2018-02-02 | 1.226 | 325,327 | +42,806 | 0.10% | 399,000 |
| 2018-01-12 | 2018-01-10 | 1.262 | 282,521 | -23,971 | 0.09% | 356,400 |
| 2018-01-08 | 2018-01-04 | 1.180 | 306,492 | -42,806 | 0.10% | 361,580 |
| 2017-12-07 | 2017-12-05 | 1.238 | 349,298 | -23,972 | 0.11% | 432,479 |
| 2017-12-05 | 2017-12-01 | 1.262 | 373,270 | -23,971 | 0.12% | 470,880 |
| 2017-05-17 | 2017-05-15 | 0.794 | 397,241 | -70,203 | 0.13% | 315,520 |
| 2017-04-06 | 2017-04-03 | 0.888 | 467,444 | +70,203 | 0.15% | 414,960 |
| 2017-03-07 | 2017-03-03 | 0.876 | 397,241 | -85,613 | 0.13% | 348,000 |
| 2017-02-06 | 2017-02-02 | 0.969 | 482,854 | +85,613 | 0.16% | 468,120 |
| 2015-09-02 | 2015-08-31 | 1.037 | 397,241 | +26,009 | 0.13% | 412,103 |
| 2015-07-10 | 2015-07-08 | 0.812 | 371,232 | +96,009 | 0.13% | 301,600 |
| 2015-07-08 | 2015-07-06 | 1.162 | 275,223 | -28,803 | 0.09% | 319,920 |
| 2015-07-07 | 2015-07-03 | 1.237 | 304,026 | +78,407 | 0.10% | 376,200 |
| 2015-06-29 | 2015-06-25 | 1.512 | 225,619 | -25,602 | 0.08% | 341,220 |
| 2015-06-26 | 2015-06-24 | 1.512 | 251,221 | -38,404 | 0.09% | 379,939 |
| 2015-06-22 | 2015-06-18 | 1.412 | 289,625 | -16,001 | 0.10% | 409,061 |
| 2015-06-18 | 2015-06-16 | 1.350 | 305,626 | -24,002 | 0.11% | 412,560 |
| 2015-06-15 | 2015-06-11 | 1.212 | 329,628 | +32,003 | 0.11% | 399,640 |
| 2015-06-12 | 2015-06-10 | 1.162 | 297,625 | +22,402 | 0.10% | 345,960 |
| 2015-06-11 | 2015-06-09 | 1.225 | 275,223 | +22,402 | 0.09% | 337,120 |
| 2015-06-10 | 2015-06-08 | 1.325 | 252,821 | -4,801 | 0.09% | 334,959 |
| 2015-06-09 | 2015-06-05 | 1.375 | 257,622 | -24,002 | 0.09% | 354,200 |
| 2015-06-08 | 2015-06-04 | 1.387 | 281,624 | +19,202 | 0.10% | 390,720 |
| 2015-06-05 | 2015-06-03 | 1.400 | 262,422 | +96,008 | 0.09% | 367,360 |
| 2015-06-01 | 2015-05-28 | 1.512 | 166,414 | -6,401 | 0.06% | 251,680 |
| 2015-05-26 | 2015-05-21 | 1.537 | 172,815 | -48,004 | 0.06% | 265,680 |
| 2015-05-22 | 2015-05-20 | 1.650 | 220,819 | +6,401 | 0.08% | 364,320 |
| 2015-05-15 | 2015-05-13 | 1.437 | 214,418 | -28,803 | 0.07% | 308,200 |
| 2015-05-04 | 2015-04-29 | 1.337 | 243,221 | +24,002 | 0.08% | 325,280 |
| 2015-04-30 | 2015-04-28 | 1.362 | 219,219 | -48,004 | 0.08% | 298,661 |
| 2015-04-29 | 2015-04-27 | 1.300 | 267,223 | -32,002 | 0.09% | 347,360 |
| 2015-04-28 | 2015-04-24 | 1.237 | 299,225 | +48,004 | 0.10% | 370,259 |
| 2015-04-27 | 2015-04-23 | 1.187 | 251,221 | +80,006 | 0.09% | 298,300 |
| 2015-04-20 | 2015-04-16 | 1.262 | 171,215 | +68,806 | 0.06% | 216,141 |
| 2015-04-17 | 2015-04-15 | 1.175 | 102,409 | +24,002 | 0.04% | 120,320 |
| 2015-04-13 | 2015-04-09 | 1.112 | 78,407 | +25,603 | 0.03% | 87,220 |
| 2014-12-09 | 2014-12-05 | 1.025 | 52,804 | +28,802 | 0.02% | 54,120 |
| 2014-11-10 | 2014-11-06 | 1.000 | 24,002 | -112,010 | 0.01% | 24,000 |
| 2014-11-05 | 2014-11-03 | 1.000 | 136,012 | -32,002 | 0.05% | 136,000 |
| 2014-11-04 | 2014-10-31 | 1.000 | 168,014 | -32,003 | 0.06% | 168,000 |
| 2014-10-28 | 2014-10-24 | 0.987 | 200,017 | -32,003 | 0.07% | 197,500 |
| 2014-09-11 | 2014-09-08 | 1.200 | 232,020 | -32,002 | 0.08% | 278,400 |
| 2014-09-03 | 2014-09-01 | 1.132 | 264,022 | +10,382 | 0.09% | 298,852 |
| 2014-08-21 | 2014-08-19 | 1.106 | 253,640 | +230,582 | 0.09% | 280,501 |
| 2014-08-20 | 2014-08-18 | 1.106 | 23,058 | +23,058 | 0.01% | 25,500 |
| 2014-06-16 | 2014-06-12 | 0.898 | 0 | -76,860 | ||
| 2014-03-18 | 2014-03-14 | 1.041 | 76,860 | -135,275 | 0.03% | 80,000 |
| 2014-03-17 | 2014-03-13 | 1.041 | 212,135 | -18,446 | 0.08% | 220,800 |
| 2014-03-12 | 2014-03-10 | 0.859 | 230,581 | -23,059 | 0.08% | 198,000 |
| 2014-03-11 | 2014-03-07 | 0.820 | 253,640 | +23,059 | 0.09% | 207,900 |
| 2014-03-03 | 2014-02-27 | 0.872 | 230,581 | +153,721 | 0.08% | 201,000 |
| 2014-02-19 | 2014-02-17 | 0.885 | 76,860 | +76,860 | 0.03% | 68,000 |
| 2013-11-18 | 2013-11-14 | 0.937 | 0 | -15,372 | ||
| 2013-11-15 | 2013-11-13 | 0.924 | 15,372 | -1,537 | 0.01% | 14,200 |
| 2013-11-07 | 2013-11-05 | 0.976 | 16,909 | -15,372 | 0.01% | 16,500 |
| 2013-11-05 | 2013-11-01 | 0.963 | 32,281 | +32,281 | 0.01% | 31,080 |
| 2013-10-21 | 2013-10-17 | 1.145 | 0 | -153,721 | ||
| 2013-09-27 | 2013-09-25 | 0.651 | 153,721 | +76,861 | 0.06% | 100,000 |
| 2013-09-11 | 2013-09-09 | 0.631 | 76,860 | +76,860 | 0.03% | 48,500 |
| 2011-11-17 | 2011-11-15 | 1.696 | 0 | -14,386 | ||
| 2011-08-25 | 2011-08-23 | 1.042 | 14,386 | +380 | 0.01% | 14,996 |
| 2011-03-29 | 2011-03-25 | 1.485 | 14,006 | -37,818 | 0.01% | 20,799 |
| 2010-09-01 | 2010-08-30 | 1.436 | 51,824 | +1,336 | 0.02% | 74,439 |
| 2010-05-05 | 2010-05-03 | 1.744 | 50,488 | +36,843 | 0.02% | 88,060 |
| 2010-04-28 | 2010-04-26 | 1.861 | 13,645 | +13,645 | 0.01% | 25,399 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy