History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.235 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.184 0 +0
2025-09-10 2025-09-08 0.184 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.184 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.162 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.158 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.158 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.158 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.166 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.156 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.181 0 +0
2025-04-08 2025-04-03 0.181 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.173 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.198 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.199 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.199 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.191 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.191 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.191 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.185 0 +0
2024-10-31 2024-10-29 0.185 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.185 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.170 0 +0
2024-08-26 2024-08-22 0.170 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.198 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.198 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.198 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.183 0 +0
2024-06-17 2024-06-13 0.183 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.164 0 +0
2024-04-10 2024-04-08 0.164 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.164 0 +0
2024-03-27 2024-03-25 0.164 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.166 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.198 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.248 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.247 0 +0
2024-01-26 2024-01-24 0.248 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.226 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.174 0 +0
2023-10-27 2023-10-25 0.171 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.210 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.210 0 +0
2023-09-15 2023-09-13 0.210 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.238 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.231 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.231 0 +0
2023-07-21 2023-07-19 0.231 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.231 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.231 0 +0
2023-07-12 2023-07-10 0.231 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.231 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.242 0 +0
2023-06-02 2023-05-31 0.242 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.242 0 +0
2023-05-30 2023-05-25 0.242 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.285 0 +0
2023-05-11 2023-05-09 0.285 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.285 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.340 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.242 0 +0
2023-01-17 2023-01-13 0.242 0 +0
2023-01-16 2023-01-12 0.242 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.243 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.275 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.400 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.395 0 -761
2022-05-20 2022-05-18 0.415 761 -42,000 0.00% 316
2022-04-06 2022-04-01 0.440 42,761 -28,000 0.01% 18,815
2022-03-30 2022-03-28 0.440 70,761 -8,000 0.02% 31,135
2022-03-29 2022-03-25 0.440 78,761 -22,000 0.02% 34,655
2022-03-23 2022-03-21 0.440 100,761 -2,960,000 0.03% 44,335
2022-03-21 2022-03-17 0.425 3,060,761 -100 0.89% 1,300,823
2022-03-15 2022-03-11 0.450 3,060,861 -2,000 0.89% 1,377,387
2022-03-14 2022-03-10 0.450 3,062,861 -32,000 0.89% 1,378,287
2022-03-10 2022-03-08 0.420 3,094,861 -2,892,000 0.90% 1,299,842
2022-03-09 2022-03-07 0.460 5,986,861 -70,000 1.74% 2,753,956
2022-03-07 2022-03-03 0.460 6,056,861 -6,000 1.76% 2,786,156
2022-03-03 2022-03-01 0.460 6,062,861 -42,000 1.76% 2,788,916
2022-01-10 2022-01-06 0.500 6,104,861 +500 1.78% 3,052,430
2021-12-22 2021-12-20 0.485 6,104,361 +150,000 1.78% 2,960,615
2021-12-10 2021-12-08 0.620 5,954,361 -70,000 1.73% 3,691,704
2021-12-08 2021-12-06 0.580 6,024,361 +126,000 1.75% 3,494,129
2021-12-01 2021-11-29 0.630 5,898,361 -19 1.72% 3,715,967
2021-11-26 2021-11-24 0.630 5,898,380 -80,000 1.72% 3,715,979
2021-11-22 2021-11-18 0.630 5,978,380 +500 1.74% 3,766,379
2021-11-15 2021-11-11 0.640 5,977,880 -10,000 1.74% 3,825,843
2021-11-01 2021-10-28 0.640 5,987,880 -40,000 1.74% 3,832,243
2021-10-22 2021-10-20 0.610 6,027,880 -30,000 1.75% 3,677,007
2021-09-14 2021-09-10 0.630 6,057,880 -2,000 1.76% 3,816,464
2021-09-01 2021-08-30 0.610 6,059,880 +10,000 1.76% 3,696,527
2021-08-04 2021-08-02 0.670 6,049,880 +2,000 1.76% 4,053,420
2021-07-14 2021-07-12 0.630 6,047,880 +16,000 1.76% 3,810,164
2021-07-12 2021-07-08 0.660 6,031,880 -2,000 1.75% 3,981,041
2021-07-09 2021-07-07 0.670 6,033,880 +10,000 1.75% 4,042,700
2021-07-07 2021-07-05 0.680 6,023,880 -20,000 1.75% 4,096,238
2021-06-04 2021-06-02 0.660 6,043,880 -4,000 1.76% 3,988,961
2021-04-08 2021-04-01 0.630 6,047,880 +2,000 1.76% 3,810,164
2021-02-18 2021-02-16 0.580 6,045,880 +20,000 1.76% 3,506,610
2021-01-21 2021-01-19 0.600 6,025,880 -12,000 1.75% 3,615,528
2021-01-14 2021-01-12 0.580 6,037,880 -4,000 1.76% 3,501,970
2021-01-04 2020-12-29 0.600 6,041,880 -2,000 1.76% 3,625,128
2020-12-30 2020-12-28 0.600 6,043,880 +2,000 1.76% 3,626,328
2020-12-07 2020-12-03 0.600 6,041,880 +104,000 1.76% 3,625,128
2020-11-27 2020-11-25 0.640 5,937,880 -96,000 1.73% 3,800,243
2020-11-06 2020-11-04 0.580 6,033,880 +100,000 1.75% 3,499,650
2020-10-19 2020-10-15 0.650 5,933,880 -62,000 1.73% 3,857,022
2020-08-18 2020-08-14 0.630 5,995,880 +194,000 1.73% 3,777,404
2020-08-17 2020-08-13 0.680 5,801,880 -188,000 1.67% 3,945,278
2020-08-03 2020-07-30 0.580 5,989,880 +258,000 1.72% 3,474,130
2020-07-29 2020-07-27 0.620 5,731,880 +4,000 1.65% 3,553,766
2020-07-28 2020-07-24 0.690 5,727,880 -402,000 1.65% 3,952,237
2020-07-27 2020-07-23 0.670 6,129,880 +18,000 1.77% 4,107,020
2020-07-24 2020-07-22 0.670 6,111,880 -44,000 1.76% 4,094,960
2020-07-23 2020-07-21 0.700 6,155,880 -52,000 1.77% 4,309,116
2020-07-21 2020-07-17 0.600 6,207,880 -2,000 1.79% 3,724,728
2020-05-26 2020-05-22 0.435 6,209,880 -8,000 1.79% 2,701,298
2020-04-17 2020-04-15 0.540 6,217,880 -16,000 1.78% 3,357,655
2020-04-15 2020-04-09 0.500 6,233,880 +16,000 1.79% 3,116,940
2020-03-16 2020-03-12 0.550 6,217,880 -4,000 1.78% 3,419,834
2020-03-11 2020-03-09 0.550 6,221,880 +4,000 1.78% 3,422,034
2020-03-04 2020-03-02 0.560 6,217,880 -28,000 1.78% 3,482,013
2020-02-28 2020-02-26 0.570 6,245,880 -14,000 1.79% 3,560,152
2020-02-27 2020-02-25 0.570 6,259,880 -10,000 1.79% 3,568,132
2020-02-24 2020-02-20 0.560 6,269,880 +68,000 1.80% 3,511,133
2020-02-20 2020-02-18 0.570 6,201,880 +12,000 1.78% 3,535,072
2020-02-18 2020-02-14 0.580 6,189,880 +72,000 1.77% 3,590,130
2020-02-17 2020-02-13 0.630 6,117,880 -158,000 1.75% 3,854,264
2020-02-03 2020-01-30 0.570 6,275,880 -30,000 1.80% 3,577,252
2020-01-31 2020-01-29 0.590 6,305,880 +58,000 1.81% 3,720,469
2020-01-23 2020-01-21 0.570 6,247,880 +78,000 1.79% 3,561,292
2020-01-21 2020-01-17 0.580 6,169,880 +72,000 1.77% 3,578,530
2020-01-10 2020-01-08 0.580 6,097,880 +22,000 1.75% 3,536,770
2020-01-07 2020-01-03 0.600 6,075,880 +8,000 1.74% 3,645,528
2019-12-23 2019-12-19 0.600 6,067,880 +80,000 1.73% 3,640,728
2019-12-04 2019-12-02 0.600 5,987,880 -60,000 1.71% 3,592,728
2019-11-25 2019-11-21 0.550 6,047,880 -2,000 1.72% 3,326,334
2019-11-20 2019-11-18 0.560 6,049,880 +62,000 1.73% 3,387,933
2019-11-15 2019-11-13 0.590 5,987,880 -4,000 1.71% 3,532,849
2019-11-08 2019-11-06 0.590 5,991,880 -2,000 1.71% 3,535,209
2019-11-07 2019-11-05 0.570 5,993,880 +2,000 1.71% 3,416,512
2019-11-05 2019-11-01 0.570 5,991,880 +90,000 1.71% 3,415,372
2019-11-01 2019-10-30 0.580 5,901,880 +40,000 1.68% 3,423,090
2019-10-11 2019-10-09 0.620 5,861,880 -78,000 1.67% 3,634,366
2019-09-27 2019-09-25 0.560 5,939,880 -24,000 1.68% 3,326,333
2019-09-25 2019-09-23 0.612 5,963,880 +411,302 1.69% 3,651,220
2019-09-13 2019-09-11 0.623 5,552,578 -1,862 1.69% 3,459,050
2019-09-12 2019-09-10 0.612 5,554,440 +1,862 1.69% 3,400,552
2019-08-29 2019-08-27 0.623 5,552,578 -20,483 1.69% 3,459,050
2019-08-26 2019-08-22 0.623 5,573,061 -18 1.70% 3,471,811
2019-08-21 2019-08-19 0.580 5,573,079 +20,482 1.70% 3,232,386
2019-08-14 2019-08-12 0.634 5,552,597 -1,862 1.69% 3,518,701
2019-08-13 2019-08-09 0.623 5,554,459 -9,310 1.69% 3,460,222
2019-08-08 2019-08-06 0.591 5,563,769 -11,172 1.69% 3,286,745
2019-08-07 2019-08-05 0.634 5,574,941 +72,620 1.70% 3,532,861
2019-08-01 2019-07-30 0.677 5,502,321 -67,034 1.68% 3,723,237
2019-07-24 2019-07-22 0.698 5,569,355 +22,345 1.70% 3,888,235
2019-07-12 2019-07-10 0.730 5,547,010 +5,586 1.69% 4,051,372
2019-07-10 2019-07-08 0.752 5,541,424 +16,758 1.69% 4,166,330
2019-07-09 2019-07-05 0.763 5,524,666 +5,587 1.68% 4,213,069
2019-06-10 2019-06-05 0.784 5,519,079 -13,035 1.68% 4,327,367
2019-05-29 2019-05-27 0.806 5,532,114 +3,724 1.68% 4,456,425
2019-05-03 2019-04-30 0.859 5,528,390 -1,862 1.68% 4,750,320
2019-05-02 2019-04-29 0.849 5,530,252 +9,311 1.68% 4,692,521
2019-04-30 2019-04-26 0.870 5,520,941 +368,689 1.68% 4,803,219
2019-04-24 2019-04-18 0.870 5,152,252 +27,931 1.57% 4,482,459
2019-04-17 2019-04-15 0.891 5,124,321 -1,862 1.56% 4,568,237
2019-04-15 2019-04-11 0.870 5,126,183 -27,931 1.56% 4,459,779
2019-04-12 2019-04-10 0.881 5,154,114 -158,276 1.57% 4,539,438
2019-04-11 2019-04-09 0.859 5,312,390 +106,138 1.61% 4,564,720
2019-04-03 2019-04-01 0.870 5,206,252 -139,655 1.58% 4,529,439
2019-03-28 2019-03-26 0.859 5,345,907 -67,034 1.61% 4,593,520
2019-03-25 2019-03-21 0.859 5,412,941 +22,344 1.63% 4,651,120
2019-03-21 2019-03-19 0.881 5,390,597 +89,380 1.62% 4,747,718
2019-03-15 2019-03-13 0.881 5,301,217 +5,586 1.60% 4,668,998
2019-03-07 2019-03-05 0.859 5,295,631 -186,207 1.59% 4,550,320
2019-03-06 2019-03-04 0.870 5,481,838 -37,241 1.65% 4,769,199
2019-03-01 2019-02-27 0.859 5,519,079 -85,655 1.66% 4,742,320
2019-02-27 2019-02-25 0.838 5,604,734 -3,725 1.69% 4,695,522
2019-02-25 2019-02-21 0.806 5,608,459 -37,241 1.69% 4,517,925
2019-02-21 2019-02-19 0.795 5,645,700 +14,897 1.70% 4,487,286
2019-02-19 2019-02-15 0.806 5,630,803 +7,448 1.69% 4,535,925
2019-02-12 2019-02-08 0.806 5,623,355 -1,862 1.69% 4,529,925
2019-01-30 2019-01-28 0.806 5,625,217 -3,724 1.67% 4,531,425
2019-01-28 2019-01-24 0.827 5,628,941 +3,724 1.67% 4,655,343
2019-01-25 2019-01-23 0.827 5,625,217 +54,000 1.67% 4,652,263
2019-01-24 2019-01-22 0.849 5,571,217 -3,724 1.65% 4,727,281
2019-01-23 2019-01-21 0.849 5,574,941 +57,724 1.65% 4,730,441
2019-01-22 2019-01-18 0.881 5,517,217 -100,552 1.64% 4,859,238
2019-01-21 2019-01-17 0.838 5,617,769 +16,759 1.67% 4,706,442
2019-01-15 2019-01-11 0.849 5,601,010 +18,620 1.66% 4,752,561
2019-01-11 2019-01-09 0.849 5,582,390 -27,931 1.65% 4,736,761
2019-01-04 2019-01-02 0.816 5,610,321 +31,655 1.66% 4,579,684
2019-01-03 2018-12-31 0.827 5,578,666 -3,724 1.65% 4,613,763
2019-01-02 2018-12-27 0.838 5,582,390 +5,587 1.65% 4,676,802
2018-12-21 2018-12-19 0.849 5,576,803 -91,242 1.65% 4,732,021
2018-12-20 2018-12-18 0.838 5,668,045 -11,172 1.68% 4,748,562
2018-12-19 2018-12-17 0.838 5,679,217 -3,724 1.68% 4,757,922
2018-12-13 2018-12-11 0.773 5,682,941 -3,725 1.68% 4,394,808
2018-12-12 2018-12-10 0.763 5,686,666 -46,551 1.69% 4,336,609
2018-12-11 2018-12-07 0.752 5,733,217 -3,724 1.70% 4,310,530
2018-12-10 2018-12-06 0.709 5,736,941 +3,724 1.70% 4,066,854
2018-12-05 2018-12-03 0.730 5,733,217 +3,724 1.70% 4,187,372
2018-11-30 2018-11-28 0.763 5,729,493 +11,172 1.70% 4,369,269
2018-11-09 2018-11-07 0.784 5,718,321 -1,862 1.70% 4,483,587
2018-11-06 2018-11-02 0.773 5,720,183 -1,862 1.70% 4,423,608
2018-11-02 2018-10-31 0.730 5,722,045 +5,586 1.70% 4,179,212
2018-10-02 2018-09-27 0.827 5,716,459 +3,725 1.69% 4,727,723
2018-09-27 2018-09-24 0.838 5,712,734 +83,793 1.69% 4,786,002
2018-09-26 2018-09-21 0.849 5,628,941 -48,414 1.67% 4,776,261
2018-09-24 2018-09-20 0.849 5,677,355 -1,862 1.68% 4,817,341
2018-09-21 2018-09-19 0.838 5,679,217 -31,655 1.68% 4,757,922
2018-09-19 2018-09-17 0.838 5,710,872 -1,862 1.69% 4,784,442
2018-09-14 2018-09-12 0.827 5,712,734 -1,863 1.69% 4,724,643
2018-09-13 2018-09-11 0.773 5,714,597 +1,863 1.69% 4,419,288
2018-09-07 2018-09-05 1.016 5,712,734 +24,206 1.69% 5,805,328
2018-09-06 2018-09-04 1.016 5,688,528 +411,467 1.69% 5,780,730
2018-09-04 2018-08-31 0.993 5,277,061 +3,425 1.70% 5,239,315
2018-09-03 2018-08-30 0.993 5,273,636 +10,273 1.70% 5,235,915
2018-08-31 2018-08-29 1.016 5,263,363 +3,425 1.70% 5,348,673
2018-08-17 2018-08-15 1.016 5,259,938 +1,712 1.70% 5,345,193
2018-08-14 2018-08-10 1.063 5,258,226 +3,425 1.70% 5,589,129
2018-08-08 2018-08-06 1.086 5,254,801 -37,670 1.69% 5,708,247
2018-08-06 2018-08-02 1.086 5,292,471 +23,972 1.71% 5,749,167
2018-08-03 2018-08-01 1.121 5,268,499 +22,259 1.70% 5,907,744
2018-08-02 2018-07-31 1.121 5,246,240 -1,712 1.69% 5,882,784
2018-07-30 2018-07-26 1.133 5,247,952 -10,274 1.69% 5,946,003
2018-07-27 2018-07-25 1.156 5,258,226 -51,367 1.70% 6,080,481
2018-07-24 2018-07-20 1.168 5,309,593 +25,683 1.71% 6,201,900
2018-07-20 2018-07-18 1.191 5,283,910 -15,410 1.70% 6,295,338
2018-07-17 2018-07-13 1.215 5,299,320 +18,835 1.71% 6,437,496
2018-07-09 2018-07-05 1.191 5,280,485 +17,122 1.70% 6,291,258
2018-07-06 2018-07-04 1.191 5,263,363 +42,807 1.70% 6,270,858
2018-07-05 2018-07-03 1.250 5,220,556 -44,519 1.68% 6,524,752
2018-07-03 2018-06-28 1.297 5,265,075 -25,684 1.70% 6,826,389
2018-06-21 2018-06-19 1.273 5,290,759 +17,123 1.71% 6,736,091
2018-06-14 2018-06-12 1.367 5,273,636 -13,698 1.70% 7,207,083
2018-06-13 2018-06-11 1.390 5,287,334 -32,533 1.70% 7,349,321
2018-06-12 2018-06-08 1.355 5,319,867 -1,712 1.72% 7,208,124
2018-06-07 2018-06-05 1.367 5,321,579 -10,274 1.72% 7,272,603
2018-05-31 2018-05-29 1.320 5,331,853 +34,245 1.72% 7,037,528
2018-05-28 2018-05-24 1.343 5,297,608 +102,735 1.71% 7,116,086
2018-05-25 2018-05-23 1.343 5,194,873 -102,735 1.67% 6,978,085
2018-05-23 2018-05-18 1.343 5,297,608 -8,561 1.71% 7,116,086
2018-05-15 2018-05-11 1.367 5,306,169 +42,806 1.71% 7,251,543
2018-05-14 2018-05-10 1.367 5,263,363 -59,928 1.70% 7,193,043
2018-05-11 2018-05-09 1.320 5,323,291 -17,123 1.72% 7,026,227
2018-05-07 2018-05-03 1.226 5,340,414 -27,396 1.72% 6,549,795
2018-05-04 2018-05-02 1.203 5,367,810 -3,424 1.73% 6,457,997
2018-05-03 2018-04-30 1.180 5,371,234 -1,712 1.73% 6,336,639
2018-05-02 2018-04-27 1.191 5,372,946 -8,562 1.73% 6,401,417
2018-04-27 2018-04-25 1.203 5,381,508 -25,683 1.73% 6,474,477
2018-04-26 2018-04-24 1.203 5,407,191 +68,489 1.74% 6,505,376
2018-04-25 2018-04-23 1.203 5,338,702 -59,928 1.72% 6,422,978
2018-04-23 2018-04-19 1.226 5,398,630 -34,245 1.74% 6,621,195
2018-04-18 2018-04-16 1.226 5,432,875 +42,806 1.75% 6,663,195
2018-04-17 2018-04-13 1.238 5,390,069 -42,806 1.74% 6,673,654
2018-04-03 2018-03-28 1.226 5,432,875 +20,547 1.75% 6,663,195
2018-03-28 2018-03-26 1.238 5,412,328 +8,561 1.74% 6,701,214
2018-03-27 2018-03-23 1.250 5,403,767 -22,259 1.74% 6,753,733
2018-03-23 2018-03-21 1.297 5,426,026 +83,900 1.75% 7,035,069
2018-03-22 2018-03-20 1.308 5,342,126 -68,490 1.72% 6,988,688
2018-03-21 2018-03-19 1.308 5,410,616 +41,094 1.74% 7,078,288
2018-03-20 2018-03-16 1.297 5,369,522 +10,273 1.73% 6,961,809
2018-03-19 2018-03-15 1.297 5,359,249 -37,669 1.73% 6,948,490
2018-03-16 2018-03-14 1.238 5,396,918 -25,684 1.74% 6,682,134
2018-03-07 2018-03-05 1.191 5,422,602 -3,424 1.75% 6,460,578
2018-03-06 2018-03-02 1.168 5,426,026 -106,159 1.75% 6,337,900
2018-02-27 2018-02-23 1.191 5,532,185 +3,424 1.78% 6,591,137
2018-02-26 2018-02-22 1.168 5,528,761 -20,547 1.78% 6,457,900
2018-02-21 2018-02-15 1.156 5,549,308 -1,712 1.79% 6,417,081
2018-02-20 2018-02-13 1.133 5,551,020 -10,274 1.79% 6,289,383
2018-02-13 2018-02-09 1.075 5,561,294 -150,677 1.79% 5,976,228
2018-02-12 2018-02-08 1.133 5,711,971 -44,519 1.84% 6,471,742
2018-02-09 2018-02-07 1.098 5,756,490 +59,929 1.86% 6,320,466
2018-02-08 2018-02-06 1.191 5,696,561 -1,712 1.84% 6,786,978
2018-01-31 2018-01-29 1.262 5,698,273 -1,713 1.84% 7,188,371
2018-01-29 2018-01-25 1.226 5,699,986 -46,230 1.84% 6,990,795
2018-01-25 2018-01-23 1.226 5,746,216 +83,900 1.85% 7,047,494
2018-01-24 2018-01-22 1.226 5,662,316 +3,424 1.83% 6,944,595
2018-01-23 2018-01-19 1.250 5,658,892 -15,410 1.82% 7,072,593
2018-01-22 2018-01-18 1.250 5,674,302 -11,986 1.83% 7,091,853
2018-01-19 2018-01-17 1.238 5,686,288 +85,613 1.83% 7,040,414
2018-01-17 2018-01-15 1.238 5,600,675 +85,612 1.81% 6,934,414
2018-01-16 2018-01-12 1.250 5,515,063 -85,612 1.78% 6,892,833
2018-01-15 2018-01-11 1.250 5,600,675 +30,820 1.81% 6,999,833
2018-01-12 2018-01-10 1.262 5,569,855 -8,561 1.80% 7,026,372
2018-01-11 2018-01-09 1.226 5,578,416 +15,410 1.80% 6,841,695
2018-01-10 2018-01-08 1.250 5,563,006 +44,518 1.79% 6,952,753
2018-01-09 2018-01-05 1.226 5,518,488 -5,136 1.78% 6,768,196
2018-01-08 2018-01-04 1.180 5,523,624 -136,980 1.78% 6,516,419
2018-01-04 2018-01-02 1.145 5,660,604 -23,972 1.82% 6,479,662
2018-01-03 2017-12-29 1.168 5,684,576 -65,065 1.83% 6,639,901
2018-01-02 2017-12-28 1.156 5,749,641 -3,424 1.85% 6,648,741
2017-12-29 2017-12-27 1.145 5,753,065 -5,137 1.85% 6,585,502
2017-12-27 2017-12-21 1.168 5,758,202 +118,145 1.86% 6,725,900
2017-12-20 2017-12-18 1.215 5,640,057 +147,253 1.82% 6,851,416
2017-12-19 2017-12-15 1.250 5,492,804 +113,009 1.77% 6,865,013
2017-12-18 2017-12-14 1.262 5,379,795 -70,203 1.73% 6,786,611
2017-12-15 2017-12-13 1.180 5,449,998 +18,835 1.76% 6,429,559
2017-12-14 2017-12-12 1.180 5,431,163 -8,561 1.75% 6,407,339
2017-12-12 2017-12-08 1.191 5,439,724 +97,598 1.75% 6,480,978
2017-12-11 2017-12-07 1.145 5,342,126 +32,533 1.72% 6,115,102
2017-12-08 2017-12-06 1.203 5,309,593 +171,224 1.71% 6,387,957
2017-12-07 2017-12-05 1.238 5,138,369 +154,103 1.66% 6,362,014
2017-12-06 2017-12-04 1.285 4,984,266 +51,367 1.61% 6,404,090
2017-12-05 2017-12-01 1.262 4,932,899 -950,297 1.59% 6,222,852
2017-12-04 2017-11-30 0.876 5,883,196 -10,274 1.90% 5,153,925
2017-11-30 2017-11-28 0.876 5,893,470 -10,273 1.90% 5,162,925
2017-11-29 2017-11-27 0.864 5,903,743 +17,122 1.90% 5,102,966
2017-11-28 2017-11-24 0.864 5,886,621 +5,137 1.90% 5,088,166
2017-11-27 2017-11-23 0.853 5,881,484 +1,712 1.90% 5,015,027
2017-11-24 2017-11-22 0.864 5,879,772 -11,985 1.90% 5,082,246
2017-11-22 2017-11-20 0.876 5,891,757 +11,985 1.90% 5,161,425
2017-11-20 2017-11-16 0.899 5,879,772 +171,225 1.90% 5,288,283
2017-11-17 2017-11-15 0.923 5,708,547 -191,772 1.84% 5,267,641
2017-11-16 2017-11-14 0.876 5,900,319 +8,562 1.90% 5,168,925
2017-11-14 2017-11-10 0.888 5,891,757 -1,713 1.90% 5,230,244
2017-11-13 2017-11-09 0.864 5,893,470 +10,274 1.90% 5,094,086
2017-11-10 2017-11-08 0.853 5,883,196 -25,684 1.90% 5,016,487
2017-11-01 2017-10-30 0.829 5,908,880 -1,712 1.91% 4,900,349
2017-10-26 2017-10-24 0.818 5,910,592 +68,490 1.91% 4,832,730
2017-10-25 2017-10-23 0.853 5,842,102 -68,490 1.88% 4,981,447
2017-10-20 2017-10-18 0.818 5,910,592 -1,712 1.91% 4,832,730
2017-10-18 2017-10-16 0.783 5,912,304 -1,713 1.91% 4,626,953
2017-10-12 2017-10-10 0.771 5,914,017 -29,108 1.91% 4,559,214
2017-10-10 2017-10-06 0.759 5,943,125 -5,137 1.92% 4,512,235
2017-10-04 2017-09-29 0.759 5,948,262 +25,684 1.92% 4,516,135
2017-10-03 2017-09-28 0.759 5,922,578 +1,712 1.91% 4,496,635
2017-09-22 2017-09-20 0.818 5,920,866 +164,376 1.91% 4,841,130
2017-09-21 2017-09-19 0.829 5,756,490 +107,872 1.86% 4,773,969
2017-09-19 2017-09-15 0.876 5,648,618 +80,475 1.82% 4,948,425
2017-09-18 2017-09-14 0.911 5,568,143 -13,698 1.80% 5,073,042
2017-09-15 2017-09-13 0.876 5,581,841 +15,411 1.80% 4,889,925
2017-09-14 2017-09-12 0.853 5,566,430 -166,088 1.79% 4,746,387
2017-08-31 2017-08-29 0.748 5,732,518 -23,972 1.85% 4,285,376
2017-08-15 2017-08-11 0.736 5,756,490 +159,239 1.86% 4,236,057
2017-08-14 2017-08-10 0.771 5,597,251 +166,088 1.80% 4,315,014
2017-08-11 2017-08-09 0.783 5,431,163 -75,339 1.75% 4,250,413
2017-08-10 2017-08-08 0.794 5,506,502 -32,532 1.78% 4,373,692
2017-08-07 2017-08-03 0.771 5,539,034 -171,225 1.79% 4,270,134
2017-08-03 2017-08-01 0.748 5,710,259 +85,612 1.84% 4,268,736
2017-08-01 2017-07-28 0.783 5,624,647 -154,102 1.81% 4,401,833
2017-07-27 2017-07-25 0.748 5,778,749 +85,612 1.86% 4,319,936
2017-07-26 2017-07-24 0.736 5,693,137 +85,613 1.84% 4,189,437
2017-07-24 2017-07-20 0.759 5,607,524 -196,909 1.81% 4,257,435
2017-07-21 2017-07-19 0.748 5,804,433 +68,490 1.87% 4,339,136
2017-07-20 2017-07-18 0.736 5,735,943 +5,137 1.85% 4,220,937
2017-07-19 2017-07-17 0.748 5,730,806 -25,684 1.85% 4,284,096
2017-07-04 2017-06-30 0.759 5,756,490 +85,612 1.86% 4,370,535
2017-06-28 2017-06-26 0.806 5,670,878 -1,712 1.83% 4,570,491
2017-06-26 2017-06-22 0.806 5,672,590 -1,712 1.83% 4,571,871
2017-06-21 2017-06-19 0.806 5,674,302 -1,712 1.83% 4,573,251
2017-06-19 2017-06-15 0.783 5,676,014 +85,612 1.83% 4,442,033
2017-06-16 2017-06-14 0.806 5,590,402 -71,914 1.80% 4,505,631
2017-06-05 2017-06-01 0.783 5,662,316 +1,712 1.83% 4,431,313
2017-05-23 2017-05-19 0.794 5,660,604 -3,425 1.82% 4,496,092
2017-05-18 2017-05-16 0.806 5,664,029 +42,807 1.83% 4,564,971
2017-05-04 2017-04-28 0.783 5,621,222 +51,367 1.81% 4,399,153
2017-05-02 2017-04-27 0.794 5,569,855 +8,561 1.80% 4,424,012
2017-04-21 2017-04-19 0.818 5,561,294 +42,806 1.79% 4,547,130
2017-04-20 2017-04-18 0.829 5,518,488 -11,985 1.78% 4,576,589
2017-04-18 2017-04-12 0.841 5,530,473 -56,504 1.78% 4,651,128
2017-04-13 2017-04-11 0.829 5,586,977 -1,713 1.80% 4,633,389
2017-04-12 2017-04-10 0.818 5,588,690 +58,217 1.80% 4,569,530
2017-04-07 2017-04-05 0.841 5,530,473 +68,490 1.78% 4,651,128
2017-04-06 2017-04-03 0.888 5,461,983 +25,683 1.76% 4,848,724
2017-04-03 2017-03-30 0.899 5,436,300 +42,807 1.75% 4,889,423
2017-03-24 2017-03-22 0.911 5,393,493 +34,244 1.74% 4,913,922
2017-03-23 2017-03-21 0.911 5,359,249 -1,712 1.73% 4,882,722
2017-03-22 2017-03-20 0.911 5,360,961 -42,806 1.73% 4,884,282
2017-03-17 2017-03-15 0.888 5,403,767 -42,806 1.74% 4,797,044
2017-03-16 2017-03-14 0.888 5,446,573 +42,806 1.76% 4,835,044
2017-03-15 2017-03-13 0.899 5,403,767 -42,806 1.74% 4,860,163
2017-02-27 2017-02-23 0.888 5,446,573 +53,080 1.76% 4,835,044
2017-02-24 2017-02-22 0.899 5,393,493 -42,807 1.74% 4,850,923
2017-02-23 2017-02-21 0.888 5,436,300 +102,735 1.75% 4,825,924
2017-02-22 2017-02-20 0.923 5,333,565 +22,259 1.72% 4,921,621
2017-02-17 2017-02-15 0.946 5,311,306 -3,424 1.71% 5,025,159
2017-02-16 2017-02-14 0.934 5,314,730 -1,712 1.71% 4,966,320
2017-02-06 2017-02-02 0.969 5,316,442 +34,245 1.71% 5,154,217
2017-02-02 2017-01-27 0.981 5,282,197 -17,123 1.70% 5,182,716
2017-02-01 2017-01-25 0.993 5,299,320 +42,806 1.71% 5,261,415
2017-01-26 2017-01-24 0.981 5,256,514 -42,806 1.69% 5,157,516
2017-01-24 2017-01-20 0.958 5,299,320 +5,137 1.71% 5,075,718
2017-01-17 2017-01-13 0.993 5,294,183 -20,547 1.71% 5,256,315
2017-01-16 2017-01-12 0.876 5,314,730 -41,094 1.71% 4,655,925
2017-01-11 2017-01-09 0.829 5,355,824 -42,806 1.73% 4,441,689
2017-01-03 2016-12-29 0.818 5,398,630 -42,806 1.74% 4,414,130
2016-12-30 2016-12-28 0.806 5,441,436 +17,122 1.75% 4,385,571
2016-12-19 2016-12-15 0.806 5,424,314 +37,670 1.75% 4,371,771
2016-12-15 2016-12-13 0.829 5,386,644 -1,713 1.74% 4,467,249
2016-12-14 2016-12-12 0.818 5,388,357 -59,928 1.74% 4,405,730
2016-12-13 2016-12-09 0.818 5,448,285 -42,807 1.76% 4,454,730
2016-12-12 2016-12-08 0.818 5,491,092 -41,093 1.77% 4,489,730
2016-12-02 2016-11-30 0.829 5,532,185 +111,296 1.78% 4,587,949
2016-11-25 2016-11-23 0.829 5,420,889 +113,008 1.75% 4,495,649
2016-11-16 2016-11-14 0.829 5,307,881 +25,684 1.71% 4,401,929
2016-11-15 2016-11-11 0.841 5,282,197 -22,260 1.70% 4,442,328
2016-11-07 2016-11-03 0.841 5,304,457 +58,217 1.71% 4,461,048
2016-11-04 2016-11-02 0.841 5,246,240 +15,410 1.69% 4,412,088
2016-11-03 2016-11-01 0.853 5,230,830 -114,721 1.69% 4,460,227
2016-11-01 2016-10-28 0.853 5,345,551 +8,562 1.72% 4,558,047
2016-10-28 2016-10-26 0.864 5,336,989 -18,835 1.72% 4,613,086
2016-10-27 2016-10-25 0.864 5,355,824 +5,137 1.73% 4,629,366
2016-10-26 2016-10-24 0.864 5,350,687 -8,562 1.73% 4,624,926
2016-10-25 2016-10-20 0.853 5,359,249 +22,260 1.73% 4,569,727
2016-10-24 2016-10-19 0.853 5,336,989 +17,122 1.72% 4,550,747
2016-10-20 2016-10-18 0.864 5,319,867 -30,820 1.72% 4,598,286
2016-10-18 2016-10-14 0.864 5,350,687 -8,562 1.73% 4,624,926
2016-10-17 2016-10-13 0.853 5,359,249 +54,792 1.73% 4,569,727
2016-10-14 2016-10-12 0.864 5,304,457 -51,367 1.71% 4,584,966
2016-10-13 2016-10-11 0.864 5,355,824 -1,712 1.73% 4,629,366
2016-10-12 2016-10-07 0.864 5,357,536 -32,533 1.73% 4,630,846
2016-10-06 2016-10-04 0.853 5,390,069 +1,712 1.74% 4,596,007
2016-09-30 2016-09-28 0.841 5,388,357 +80,476 1.74% 4,531,608
2016-09-28 2016-09-26 0.841 5,307,881 -140,404 1.71% 4,463,928
2016-09-22 2016-09-20 0.829 5,448,285 -3,425 1.76% 4,518,369
2016-09-21 2016-09-19 0.829 5,451,710 +3,425 1.76% 4,521,209
2016-09-15 2016-09-13 0.841 5,448,285 -10,274 1.76% 4,582,008
2016-09-14 2016-09-12 0.841 5,458,559 +232,866 1.76% 4,590,648
2016-09-13 2016-09-09 0.876 5,225,693 -249,988 1.68% 4,577,925
2016-09-09 2016-09-07 0.818 5,475,681 -1,713 1.77% 4,477,130
2016-09-08 2016-09-06 0.783 5,477,394 -1,712 1.77% 4,286,593
2016-09-07 2016-09-05 0.771 5,479,106 -20,547 1.77% 4,223,934
2016-09-06 2016-09-02 0.759 5,499,653 -30,820 1.77% 4,175,535
2016-09-05 2016-09-01 0.759 5,530,473 -214,031 1.78% 4,198,935
2016-09-02 2016-08-31 0.748 5,744,504 +6,849 1.85% 4,294,336
2016-09-01 2016-08-30 0.771 5,737,655 -17,123 1.85% 4,423,254
2016-08-31 2016-08-29 0.736 5,754,778 +3,425 1.86% 4,234,797
2016-08-26 2016-08-24 0.748 5,751,353 +51,367 1.85% 4,299,456
2016-08-25 2016-08-23 0.759 5,699,986 +205,470 1.84% 4,327,635
2016-08-24 2016-08-22 0.771 5,494,516 +85,612 1.77% 4,235,814
2016-08-23 2016-08-19 0.783 5,408,904 -68,490 1.74% 4,232,993
2016-08-22 2016-08-18 0.771 5,477,394 -13,698 1.77% 4,222,614
2016-08-19 2016-08-17 0.771 5,491,092 -17,122 1.77% 4,233,174
2016-08-18 2016-08-16 0.759 5,508,214 +94,174 1.78% 4,182,035
2016-08-16 2016-08-12 0.783 5,414,040 -107,872 1.75% 4,237,013
2016-08-15 2016-08-11 0.771 5,521,912 -27,396 1.78% 4,256,934
2016-08-12 2016-08-10 0.748 5,549,308 +1,712 1.79% 4,148,416
2016-08-11 2016-08-09 0.759 5,547,596 +133,556 1.79% 4,211,935
2016-08-10 2016-08-08 0.771 5,414,040 -138,692 1.75% 4,173,774
2016-08-09 2016-08-05 0.748 5,552,732 +8,561 1.79% 4,150,976
2016-08-08 2016-08-04 0.736 5,544,171 -23,972 1.79% 4,079,817
2016-08-05 2016-08-03 0.736 5,568,143 +51,368 1.80% 4,097,457
2016-08-04 2016-08-01 0.736 5,516,775 -3,425 1.78% 4,059,657
2016-08-03 2016-07-29 0.736 5,520,200 -65,065 1.78% 4,062,177
2016-08-01 2016-07-28 0.736 5,585,265 +39,382 1.80% 4,110,057
2016-07-27 2016-07-25 0.748 5,545,883 -1,713 1.79% 4,145,856
2016-07-25 2016-07-21 0.748 5,547,596 +8,562 1.79% 4,147,136
2016-07-22 2016-07-20 0.748 5,539,034 -11,986 1.79% 4,140,736
2016-07-20 2016-07-18 0.736 5,551,020 +11,986 1.79% 4,084,857
2016-07-19 2016-07-15 0.759 5,539,034 -25,684 1.79% 4,205,435
2016-07-18 2016-07-14 0.759 5,564,718 +1,712 1.79% 4,224,935
2016-07-15 2016-07-13 0.759 5,563,006 +1,712 1.79% 4,223,635
2016-07-14 2016-07-12 0.759 5,561,294 +1,713 1.79% 4,222,335
2016-07-13 2016-07-11 0.771 5,559,581 +59,928 1.79% 4,285,974
2016-07-12 2016-07-08 0.771 5,499,653 +29,108 1.77% 4,239,774
2016-07-11 2016-07-07 0.783 5,470,545 -51,367 1.76% 4,281,233
2016-07-07 2016-07-05 0.759 5,521,912 +25,684 1.78% 4,192,435
2016-07-05 2016-06-30 0.794 5,496,228 -23,972 1.77% 4,365,532
2016-07-04 2016-06-29 0.794 5,520,200 +23,972 1.78% 4,384,572
2016-06-30 2016-06-28 0.783 5,496,228 -3,425 1.77% 4,301,333
2016-06-27 2016-06-23 0.818 5,499,653 +30,821 1.77% 4,496,730
2016-06-24 2016-06-22 0.829 5,468,832 -30,821 1.76% 4,535,409
2016-06-16 2016-06-14 0.794 5,499,653 +51,368 1.77% 4,368,252
2016-06-14 2016-06-10 0.806 5,448,285 +15,410 1.76% 4,391,091
2016-06-10 2016-06-07 0.829 5,432,875 +32,533 1.75% 4,505,589
2016-06-07 2016-06-03 0.841 5,400,342 +18,834 1.74% 4,541,688
2016-06-03 2016-06-01 0.841 5,381,508 -8,561 1.73% 4,525,848
2016-06-01 2016-05-30 0.794 5,390,069 +8,561 1.74% 4,281,212
2016-05-30 2016-05-26 0.794 5,381,508 -25,683 1.73% 4,274,412
2016-05-27 2016-05-25 0.794 5,407,191 -25,684 1.74% 4,294,812
2016-05-26 2016-05-24 0.783 5,432,875 +34,245 1.75% 4,251,753
2016-05-25 2016-05-23 0.783 5,398,630 +25,684 1.74% 4,224,953
2016-05-24 2016-05-20 0.806 5,372,946 -42,807 1.73% 4,330,371
2016-05-19 2016-05-17 0.818 5,415,753 -51,367 1.75% 4,428,130
2016-05-18 2016-05-16 0.794 5,467,120 +11,986 1.76% 4,342,412
2016-05-16 2016-05-12 0.806 5,455,134 -25,684 1.76% 4,396,611
2016-05-13 2016-05-11 0.818 5,480,818 +41,094 1.77% 4,481,330
2016-05-10 2016-05-06 0.841 5,439,724 +34,245 1.75% 4,574,808
2016-05-03 2016-04-28 0.864 5,405,479 +97,598 1.74% 4,672,286
2016-04-29 2016-04-27 0.876 5,307,881 -3,425 1.71% 4,649,925
2016-04-28 2016-04-26 0.888 5,311,306 +85,613 1.71% 4,714,964
2016-04-26 2016-04-22 0.899 5,225,693 -3,425 1.68% 4,700,003
2016-04-25 2016-04-21 0.853 5,229,118 -243,139 1.69% 4,458,767
2016-04-22 2016-04-20 0.818 5,472,257 -101,022 1.76% 4,474,330
2016-04-21 2016-04-19 0.794 5,573,279 -68,490 1.80% 4,426,732
2016-04-20 2016-04-18 0.783 5,641,769 +25,683 1.82% 4,415,233
2016-04-18 2016-04-14 0.806 5,616,086 +68,490 1.81% 4,526,331
2016-04-15 2016-04-13 0.806 5,547,596 -3,424 1.79% 4,471,131
2016-04-14 2016-04-12 0.794 5,551,020 +22,259 1.79% 4,409,052
2016-04-08 2016-04-06 0.794 5,528,761 +42,806 1.78% 4,391,372
2016-04-07 2016-04-05 0.794 5,485,955 -8,561 1.77% 4,357,372
2016-04-01 2016-03-30 0.806 5,494,516 -25,684 1.77% 4,428,351
2016-03-31 2016-03-29 0.806 5,520,200 -42,806 1.78% 4,449,051
2016-03-30 2016-03-24 0.818 5,563,006 +102,735 1.79% 4,548,530
2016-03-29 2016-03-23 0.829 5,460,271 -82,188 1.76% 4,528,309
2016-03-23 2016-03-21 0.829 5,542,459 +77,051 1.79% 4,596,469
2016-03-22 2016-03-18 0.829 5,465,408 -85,612 1.76% 4,532,569
2016-03-21 2016-03-17 0.829 5,551,020 +35,957 1.79% 4,603,569
2016-03-17 2016-03-15 0.829 5,515,063 -30,820 1.78% 4,573,749
2016-03-16 2016-03-14 0.829 5,545,883 -25,684 1.79% 4,599,309
2016-03-11 2016-03-09 0.818 5,571,567 -3,425 1.80% 4,555,530
2016-03-09 2016-03-07 0.818 5,574,992 -1,712 1.80% 4,558,330
2016-03-01 2016-02-26 0.794 5,576,704 +1,712 1.80% 4,429,452
2016-02-19 2016-02-17 0.783 5,574,992 +32,533 1.80% 4,362,973
2016-02-17 2016-02-15 0.794 5,542,459 -37,669 1.79% 4,402,252
2016-01-22 2016-01-20 0.771 5,580,128 -256,838 1.80% 4,301,814
2016-01-13 2016-01-11 0.759 5,836,966 +27,396 1.88% 4,431,635
2016-01-11 2016-01-07 0.794 5,809,570 -27,396 1.87% 4,614,412
2016-01-08 2016-01-06 0.829 5,836,966 -8,561 1.88% 4,840,709
2016-01-06 2016-01-04 0.818 5,845,527 -10,273 1.88% 4,779,530
2016-01-04 2015-12-29 0.818 5,855,800 +25,683 1.89% 4,787,930
2015-12-30 2015-12-28 0.818 5,830,117 +5,137 1.88% 4,766,930
2015-12-29 2015-12-24 0.841 5,824,980 +6,849 1.88% 4,898,808
2015-12-28 2015-12-22 0.818 5,818,131 -22,259 1.88% 4,757,130
2015-12-22 2015-12-18 0.806 5,840,390 +15,410 1.88% 4,707,111
2015-12-21 2015-12-17 0.818 5,824,980 -10,273 1.88% 4,762,730
2015-12-16 2015-12-14 0.829 5,835,253 -13,698 1.88% 4,839,289
2015-12-15 2015-12-11 0.829 5,848,951 +159,239 1.89% 4,850,649
2015-12-14 2015-12-10 0.864 5,689,712 -214,031 1.83% 4,917,966
2015-12-10 2015-12-08 0.853 5,903,743 +46,231 1.90% 5,034,007
2015-12-09 2015-12-07 0.864 5,857,512 +1,712 1.89% 5,063,006
2015-12-08 2015-12-04 0.876 5,855,800 +56,504 1.89% 5,129,925
2015-12-07 2015-12-03 0.899 5,799,296 +3,424 1.87% 5,215,903
2015-12-04 2015-12-02 0.876 5,795,872 -10,273 1.87% 5,077,425
2015-12-03 2015-12-01 0.876 5,806,145 -8,561 1.87% 5,086,425
2015-12-02 2015-11-30 0.864 5,814,706 -37,670 1.87% 5,026,006
2015-12-01 2015-11-27 0.853 5,852,376 +308,205 1.89% 4,990,207
2015-11-27 2015-11-25 0.864 5,544,171 -176,362 1.79% 4,792,166
2015-11-26 2015-11-24 0.864 5,720,533 -18,834 1.84% 4,944,606
2015-11-25 2015-11-23 0.864 5,739,367 -41,094 1.85% 4,960,886
2015-11-24 2015-11-20 0.876 5,780,461 +44,518 1.86% 5,063,925
2015-11-20 2015-11-18 0.864 5,735,943 +1,712 1.85% 4,957,926
2015-11-18 2015-11-16 0.864 5,734,231 +37,670 1.85% 4,956,446
2015-11-16 2015-11-12 0.888 5,696,561 +17,122 1.84% 5,056,964
2015-11-11 2015-11-09 0.899 5,679,439 +39,382 1.83% 5,108,103
2015-11-10 2015-11-06 0.911 5,640,057 +15,410 1.82% 5,138,562
2015-11-09 2015-11-05 0.911 5,624,647 +303,068 1.81% 5,124,522
2015-11-06 2015-11-04 1.016 5,321,579 +5,137 1.72% 5,407,833
2015-11-05 2015-11-03 1.005 5,316,442 -75,339 1.71% 5,340,514
2015-11-04 2015-11-02 0.981 5,391,781 +59,928 1.74% 5,290,236
2015-11-03 2015-10-30 0.993 5,331,853 +136,980 1.72% 5,293,715
2015-10-30 2015-10-28 1.005 5,194,873 -85,612 1.67% 5,218,394
2015-10-28 2015-10-26 0.981 5,280,485 -85,613 1.70% 5,181,036
2015-10-27 2015-10-23 0.969 5,366,098 -59,928 1.73% 5,202,357
2015-10-23 2015-10-20 0.969 5,426,026 +85,612 1.75% 5,260,457
2015-10-19 2015-10-15 0.969 5,340,414 +167,800 1.72% 5,177,457
2015-10-16 2015-10-14 0.993 5,172,614 -73,626 1.67% 5,135,615
2015-10-15 2015-10-13 1.005 5,246,240 +92,461 1.69% 5,269,994
2015-10-14 2015-10-12 1.005 5,153,779 -87,324 1.66% 5,177,114
2015-10-13 2015-10-09 0.981 5,241,103 -138,692 1.69% 5,142,396
2015-10-12 2015-10-08 0.958 5,379,795 -136,980 1.73% 5,152,798
2015-10-09 2015-10-07 0.923 5,516,775 -30,821 1.78% 5,090,681
2015-10-08 2015-10-06 0.888 5,547,596 -150,677 1.79% 4,924,724
2015-10-07 2015-10-05 0.876 5,698,273 +1,712 1.84% 4,991,925
2015-10-06 2015-10-02 0.864 5,696,561 +155,814 1.84% 4,923,886
2015-10-05 2015-09-30 0.876 5,540,747 +97,598 1.79% 4,853,925
2015-10-02 2015-09-29 0.888 5,443,149 +10,274 1.75% 4,832,004
2015-09-30 2015-09-25 0.911 5,432,875 +136,980 1.75% 4,949,802
2015-09-29 2015-09-24 0.923 5,295,895 +51,367 1.71% 4,886,861
2015-09-25 2015-09-23 0.934 5,244,528 -155,814 1.69% 4,900,720
2015-09-24 2015-09-22 0.946 5,400,342 -71,915 1.74% 5,109,399
2015-09-22 2015-09-18 0.911 5,472,257 +1,712 1.76% 4,985,682
2015-09-21 2015-09-17 0.899 5,470,545 +42,807 1.76% 4,920,223
2015-09-18 2015-09-16 0.911 5,427,738 +63,353 1.75% 4,945,122
2015-09-17 2015-09-15 0.888 5,364,385 +1,712 1.73% 4,762,084
2015-09-16 2015-09-14 0.899 5,362,673 +37,669 1.73% 4,823,203
2015-09-14 2015-09-10 0.911 5,325,004 -42,806 1.72% 4,851,522
2015-09-11 2015-09-09 0.911 5,367,810 -34,245 1.73% 4,890,522
2015-09-10 2015-09-08 0.911 5,402,055 +65,066 1.74% 4,921,722
2015-09-07 2015-09-02 0.911 5,336,989 -99,396 1.72% 4,862,442
2015-09-02 2015-08-31 1.037 5,436,385 +343,152 1.75% 5,639,770
2015-09-01 2015-08-28 1.037 5,093,233 -67,205 1.76% 5,283,780
2015-08-28 2015-08-26 0.962 5,160,438 -16,002 1.78% 4,966,500
2015-08-27 2015-08-25 0.962 5,176,440 +40,004 1.79% 4,981,900
2015-08-26 2015-08-24 0.962 5,136,436 +9,601 1.77% 4,943,400
2015-08-25 2015-08-21 1.025 5,126,835 +161,613 1.77% 5,254,560
2015-08-24 2015-08-20 1.037 4,965,222 -78,406 1.71% 5,150,980
2015-08-21 2015-08-19 1.075 5,043,628 +281,624 1.74% 5,421,440
2015-08-20 2015-08-18 1.100 4,762,004 +99,208 1.64% 5,237,760
2015-08-19 2015-08-17 1.112 4,662,796 -1,600 1.61% 5,186,920
2015-08-18 2015-08-14 1.112 4,664,396 +17,601 1.61% 5,188,700
2015-08-17 2015-08-13 1.100 4,646,795 +172,815 1.60% 5,111,040
2015-08-14 2015-08-12 1.100 4,473,980 +73,606 1.54% 4,920,960
2015-08-13 2015-08-11 1.125 4,400,374 +43,204 1.52% 4,950,000
2015-08-12 2015-08-10 1.150 4,357,170 -81,607 1.50% 5,010,320
2015-08-11 2015-08-07 1.137 4,438,777 -92,808 1.53% 5,048,680
2015-08-10 2015-08-06 1.125 4,531,585 +14,401 1.56% 5,097,600
2015-08-07 2015-08-05 1.075 4,517,184 +292,825 1.56% 4,855,560
2015-08-06 2015-08-04 1.100 4,224,359 +334,429 1.46% 4,646,400
2015-08-05 2015-08-03 1.125 3,889,930 +404,834 1.34% 4,375,800
2015-08-04 2015-07-31 1.162 3,485,096 +204,817 1.20% 4,051,080
2015-08-03 2015-07-30 1.175 3,280,279 +161,614 1.13% 3,854,000
2015-07-31 2015-07-29 1.200 3,118,665 +73,606 1.08% 3,742,080
2015-07-30 2015-07-28 1.187 3,045,059 +376,032 1.05% 3,615,700
2015-07-29 2015-07-27 1.175 2,669,027 +118,410 0.92% 3,135,840
2015-07-28 2015-07-24 1.287 2,550,617 -160,013 0.88% 3,283,640
2015-07-27 2015-07-23 1.300 2,710,630 -94,408 0.94% 3,523,520
2015-07-24 2015-07-22 1.262 2,805,038 +35,203 0.97% 3,541,060
2015-07-23 2015-07-21 1.300 2,769,835 -92,808 0.96% 3,600,480
2015-07-22 2015-07-20 1.250 2,862,643 +36,803 0.99% 3,578,000
2015-07-21 2015-07-17 1.250 2,825,840 -217,618 0.97% 3,532,000
2015-07-20 2015-07-16 1.237 3,043,458 -105,609 1.05% 3,765,959
2015-07-17 2015-07-15 1.200 3,149,067 -30,403 1.09% 3,778,559
2015-07-16 2015-07-14 1.200 3,179,470 -220,819 1.10% 3,815,040
2015-07-15 2015-07-13 1.225 3,400,289 -360,030 1.17% 4,165,000
2015-07-14 2015-07-10 1.100 3,760,319 -457,639 1.30% 4,136,000
2015-07-13 2015-07-09 1.075 4,217,958 -1,033,688 1.46% 4,533,920
2015-07-10 2015-07-08 0.812 5,251,646 +339,229 1.81% 4,266,600
2015-07-09 2015-07-07 1.050 4,912,417 +102,409 1.69% 5,157,600
2015-07-08 2015-07-06 1.162 4,810,008 -22,402 1.66% 5,591,159
2015-07-07 2015-07-03 1.237 4,832,410 -286,425 1.67% 5,979,600
2015-07-06 2015-07-02 1.375 5,118,835 +196,817 1.77% 7,037,800
2015-07-03 2015-06-30 1.412 4,922,018 -11,201 1.70% 6,951,760
2015-07-02 2015-06-29 1.387 4,933,219 +20,802 1.70% 6,844,260
2015-06-30 2015-06-26 1.512 4,912,417 +16,001 1.69% 7,429,400
2015-06-29 2015-06-25 1.512 4,896,416 +131,211 1.69% 7,405,200
2015-06-26 2015-06-24 1.512 4,765,205 -72,006 1.64% 7,206,760
2015-06-25 2015-06-23 1.425 4,837,211 -3,200 1.67% 6,892,440
2015-06-24 2015-06-22 1.412 4,840,411 -9,601 1.67% 6,836,500
2015-06-23 2015-06-19 1.412 4,850,012 +4,801 1.67% 6,850,060
2015-06-22 2015-06-18 1.412 4,845,211 -22,402 1.67% 6,843,279
2015-06-19 2015-06-17 1.425 4,867,613 +67,205 1.68% 6,935,759
2015-06-18 2015-06-16 1.350 4,800,408 -22,402 1.66% 6,480,000
2015-06-17 2015-06-15 1.250 4,822,810 +67,206 1.66% 6,028,001
2015-06-16 2015-06-12 1.275 4,755,604 -150,413 1.64% 6,062,880
2015-06-15 2015-06-11 1.212 4,906,017 -161,613 1.69% 5,948,040
2015-06-12 2015-06-10 1.162 5,067,630 +604,851 1.75% 5,890,620
2015-06-11 2015-06-09 1.225 4,462,779 +609,652 1.54% 5,466,440
2015-06-10 2015-06-08 1.325 3,853,127 +465,639 1.33% 5,104,960
2015-06-09 2015-06-05 1.375 3,387,488 +214,419 1.17% 4,657,400
2015-06-08 2015-06-04 1.387 3,173,069 +129,611 1.09% 4,402,259
2015-06-05 2015-06-03 1.400 3,043,458 +360,030 1.05% 4,260,479
2015-06-04 2015-06-02 1.487 2,683,428 +8,001 0.93% 3,991,260
2015-06-03 2015-06-01 1.500 2,675,427 -49,604 0.92% 4,012,800
2015-06-02 2015-05-29 1.537 2,725,031 -44,804 0.94% 4,189,379
2015-06-01 2015-05-28 1.512 2,769,835 +52,804 0.96% 4,189,020
2015-05-29 2015-05-27 1.537 2,717,031 +123,211 0.94% 4,177,080
2015-05-28 2015-05-26 1.562 2,593,820 +30,402 0.89% 4,052,500
2015-05-27 2015-05-22 1.575 2,563,418 +68,806 0.88% 4,037,040
2015-05-26 2015-05-21 1.537 2,494,612 +467,240 0.86% 3,835,140
2015-05-22 2015-05-20 1.650 2,027,372 -556,847 0.70% 3,344,880
2015-05-21 2015-05-19 1.387 2,584,219 +80,006 0.89% 3,585,299
2015-05-20 2015-05-18 1.437 2,504,213 +1,600 0.86% 3,599,500
2015-05-19 2015-05-15 1.437 2,502,613 +160,014 0.86% 3,597,201
2015-05-18 2015-05-14 1.462 2,342,599 -30,403 0.81% 3,425,760
2015-05-15 2015-05-13 1.437 2,373,002 -107,209 0.82% 3,410,901
2015-05-14 2015-05-12 1.312 2,480,211 -16,001 0.86% 3,255,000
2015-05-13 2015-05-11 1.312 2,496,212 +348,830 0.86% 3,276,000
2015-05-12 2015-05-08 1.375 2,147,382 +132,811 0.74% 2,952,399
2015-05-11 2015-05-07 1.325 2,014,571 +412,835 0.70% 2,669,080
2015-05-08 2015-05-06 1.450 1,601,736 -56,005 0.55% 2,322,320
2015-05-07 2015-05-05 1.425 1,657,741 +200,017 0.57% 2,362,080
2015-05-06 2015-05-04 1.462 1,457,724 -438,437 0.50% 2,131,740
2015-05-05 2015-04-30 1.375 1,896,161 -190,416 0.65% 2,607,000
2015-05-04 2015-04-29 1.337 2,086,577 +62,405 0.72% 2,790,560
2015-04-30 2015-04-28 1.362 2,024,172 -515,244 0.70% 2,757,700
2015-04-29 2015-04-27 1.300 2,539,416 -372,831 0.88% 3,300,960
2015-04-28 2015-04-24 1.237 2,912,247 -233,620 1.00% 3,603,600
2015-04-27 2015-04-23 1.187 3,145,867 -59,205 1.09% 3,735,400
2015-04-24 2015-04-22 1.200 3,205,072 +148,812 1.11% 3,845,760
2015-04-22 2015-04-20 1.162 3,056,260 +918,478 1.05% 3,552,601
2015-04-21 2015-04-17 1.250 2,137,782 +160,014 0.74% 2,672,001
2015-04-20 2015-04-16 1.262 1,977,768 -777,666 0.68% 2,496,720
2015-04-17 2015-04-15 1.175 2,755,434 +604,851 0.95% 3,237,360
2015-04-16 2015-04-14 1.200 2,150,583 -3,200 0.74% 2,580,480
2015-04-15 2015-04-13 1.212 2,153,783 -1,292,910 0.74% 2,611,240
2015-04-14 2015-04-10 1.112 3,446,693 +38,404 1.19% 3,834,120
2015-04-13 2015-04-09 1.112 3,408,289 +166,414 1.18% 3,791,399
2015-04-10 2015-04-08 1.112 3,241,875 +17,601 1.12% 3,606,280
2015-04-09 2015-04-02 1.137 3,224,274 -240,020 1.11% 3,667,300
2015-04-08 2015-04-01 1.050 3,464,294 +56,005 1.20% 3,637,200
2015-04-02 2015-03-31 1.037 3,408,289 -46,404 1.18% 3,535,800
2015-04-01 2015-03-30 1.062 3,454,693 +52,804 1.19% 3,670,300
2015-03-31 2015-03-27 1.037 3,401,889 -52,804 1.17% 3,529,160
2015-03-30 2015-03-26 1.075 3,454,693 +328,027 1.19% 3,713,480
2015-03-27 2015-03-25 1.087 3,126,666 -324,827 1.08% 3,399,961
2015-03-19 2015-03-17 0.950 3,451,493 -4,801 1.19% 3,278,640
2015-03-18 2015-03-16 0.937 3,456,294 -136,011 1.19% 3,240,000
2015-03-16 2015-03-12 0.925 3,592,305 -1,600 1.24% 3,322,600
2015-02-26 2015-02-24 0.937 3,593,905 +28,802 1.24% 3,369,000
2015-02-25 2015-02-23 0.900 3,565,103 -1,600 1.23% 3,208,320
2015-02-10 2015-02-06 0.887 3,566,703 +32,003 1.23% 3,165,180
2015-01-29 2015-01-27 0.900 3,534,700 +155,213 1.22% 3,180,960
2015-01-28 2015-01-26 0.912 3,379,487 +80,007 1.17% 3,083,520
2015-01-21 2015-01-19 0.937 3,299,480 +80,007 1.14% 3,093,000
2015-01-20 2015-01-16 0.962 3,219,473 -60,806 1.11% 3,098,480
2015-01-19 2015-01-15 0.962 3,280,279 +80,007 1.13% 3,157,000
2015-01-08 2015-01-06 0.975 3,200,272 -76,806 1.10% 3,120,000
2015-01-06 2015-01-02 0.950 3,277,078 -4,801 1.13% 3,112,960
2015-01-02 2014-12-29 0.937 3,281,879 -16,001 1.13% 3,076,500
2014-12-23 2014-12-19 0.962 3,297,880 +80,007 1.14% 3,173,940
2014-12-22 2014-12-18 0.962 3,217,873 +16,001 1.11% 3,096,940
2014-12-19 2014-12-17 0.987 3,201,872 +40,003 1.10% 3,161,580
2014-12-16 2014-12-12 1.012 3,161,869 +81,607 1.09% 3,201,120
2014-12-15 2014-12-11 1.037 3,080,262 -80,006 1.06% 3,195,500
2014-12-11 2014-12-09 1.012 3,160,268 -43,204 1.09% 3,199,500
2014-12-08 2014-12-04 1.062 3,203,472 -4,800 1.11% 3,403,400
2014-12-05 2014-12-03 1.062 3,208,272 +11,200 1.11% 3,408,500
2014-12-04 2014-12-02 1.062 3,197,072 -64,005 1.10% 3,396,601
2014-12-03 2014-12-01 1.000 3,261,077 +81,607 1.13% 3,260,800
2014-12-02 2014-11-28 1.037 3,179,470 +160,014 1.10% 3,298,420
2014-12-01 2014-11-27 1.050 3,019,456 +49,604 1.04% 3,170,160
2014-11-27 2014-11-25 1.062 2,969,852 -139,212 1.02% 3,155,200
2014-11-26 2014-11-24 1.000 3,109,064 +8,001 1.07% 3,108,800
2014-11-25 2014-11-21 1.012 3,101,063 +92,808 1.07% 3,139,560
2014-11-24 2014-11-20 1.000 3,008,255 +80,006 1.04% 3,008,000
2014-11-21 2014-11-19 1.037 2,928,249 -76,806 1.01% 3,037,800
2014-11-20 2014-11-18 0.987 3,005,055 -33,603 1.04% 2,967,240
2014-11-19 2014-11-17 1.000 3,038,658 +142,412 1.05% 3,038,400
2014-11-14 2014-11-12 1.062 2,896,246 +80,007 1.00% 3,077,000
2014-11-13 2014-11-11 1.050 2,816,239 -92,808 0.97% 2,956,800
2014-11-11 2014-11-07 1.025 2,909,047 -8,001 1.00% 2,981,520
2014-11-10 2014-11-06 1.000 2,917,048 -33,603 1.01% 2,916,800
2014-11-07 2014-11-05 1.000 2,950,651 -49,604 1.02% 2,950,400
2014-11-06 2014-11-04 0.987 3,000,255 -4,800 1.04% 2,962,500
2014-11-05 2014-11-03 1.000 3,005,055 +24,002 1.04% 3,004,800
2014-11-04 2014-10-31 1.000 2,981,053 +4,800 1.03% 2,980,800
2014-11-03 2014-10-30 1.000 2,976,253 -28,802 1.03% 2,976,000
2014-10-30 2014-10-28 0.975 3,005,055 +115,210 1.04% 2,929,680
2014-10-29 2014-10-27 0.950 2,889,845 +100,808 1.00% 2,745,120
2014-10-24 2014-10-22 1.000 2,789,037 -1,600 0.96% 2,788,800
2014-10-22 2014-10-20 1.025 2,790,637 -1,600 0.96% 2,860,160
2014-10-21 2014-10-17 1.025 2,792,237 -24,002 0.96% 2,861,800
2014-10-20 2014-10-16 1.037 2,816,239 +110,409 0.97% 2,921,600
2014-10-13 2014-10-09 1.087 2,705,830 +4,801 0.93% 2,942,340
2014-10-06 2014-09-30 1.012 2,701,029 -4,801 0.93% 2,734,560
2014-10-03 2014-09-29 1.050 2,705,830 +78,407 0.93% 2,840,880
2014-09-30 2014-09-26 1.112 2,627,423 +40,003 0.91% 2,922,760
2014-09-29 2014-09-25 1.150 2,587,420 +41,604 0.89% 2,975,280
2014-09-26 2014-09-24 1.150 2,545,816 -8,001 0.88% 2,927,440
2014-09-25 2014-09-23 1.150 2,553,817 -4,800 0.88% 2,936,640
2014-09-24 2014-09-22 1.150 2,558,617 +14,401 0.88% 2,942,160
2014-09-23 2014-09-19 1.162 2,544,216 +1,056,090 0.88% 2,957,400
2014-09-22 2014-09-18 1.175 1,488,126 +1,124,895 0.51% 1,748,400
2014-09-19 2014-09-17 1.187 363,231 +51,205 0.13% 431,300
2014-09-18 2014-09-16 1.150 312,026 -16,002 0.11% 358,799
2014-09-17 2014-09-15 1.150 328,028 +32,003 0.11% 377,200
2014-09-16 2014-09-12 1.187 296,025 +89,607 0.10% 351,500
2014-09-15 2014-09-11 1.175 206,418 +4,801 0.07% 242,521
2014-09-12 2014-09-10 1.200 201,617 -144,012 0.07% 241,920
2014-09-11 2014-09-08 1.200 345,629 +182,415 0.12% 414,720
2014-09-10 2014-09-05 1.112 163,214 -24,002 0.06% 181,560
2014-09-08 2014-09-04 1.087 187,216 -20,802 0.06% 203,580
2014-09-05 2014-09-03 1.062 208,018 -67,205 0.07% 221,000
2014-09-04 2014-09-02 1.158 275,223 -8,001 0.09% 318,692
2014-09-03 2014-09-01 1.132 283,224 +12,675 0.10% 320,587
2014-09-02 2014-08-29 1.145 270,549 +4,612 0.10% 309,760
2014-09-01 2014-08-28 1.106 265,937 -26,133 0.10% 294,100
2014-08-29 2014-08-27 1.106 292,070 -6,149 0.10% 323,000
2014-08-27 2014-08-25 1.119 298,219 +23,059 0.11% 333,680
2014-08-26 2014-08-22 1.093 275,160 +6,148 0.10% 300,720
2014-08-25 2014-08-21 1.106 269,012 -4,611 0.10% 297,500
2014-08-22 2014-08-20 1.145 273,623 +53,802 0.10% 313,280
2014-08-21 2014-08-19 1.106 219,821 -9,223 0.08% 243,100
2014-08-20 2014-08-18 1.106 229,044 -6,149 0.08% 253,300
2014-08-19 2014-08-15 1.223 235,193 +170,630 0.08% 287,640
2014-08-18 2014-08-14 1.132 64,563 -84,546 0.02% 73,080
2014-08-15 2014-08-13 1.041 149,109 +7,686 0.05% 155,200
2014-08-05 2014-08-01 1.028 141,423 -231 0.05% 145,360
2014-08-04 2014-07-31 1.028 141,654 +231 0.05% 145,597
2014-07-25 2014-07-23 1.080 141,423 -3,075 0.05% 152,720
2014-07-24 2014-07-22 1.106 144,498 -7,686 0.05% 159,800
2014-07-21 2014-07-17 1.106 152,184 +3,075 0.05% 168,300
2014-07-16 2014-07-14 1.067 149,109 -92,233 0.05% 159,080
2014-07-15 2014-07-11 1.067 241,342 -3,074 0.09% 257,480
2014-07-07 2014-07-03 0.963 244,416 -78,398 0.09% 235,320
2014-07-04 2014-07-02 0.963 322,814 -19,984 0.12% 310,800
2014-07-03 2014-06-30 0.976 342,798 +3,075 0.12% 334,500
2014-07-02 2014-06-27 0.963 339,723 -121,440 0.12% 327,080
2014-06-30 2014-06-26 0.976 461,163 +76,861 0.17% 450,000
2014-06-27 2014-06-25 0.989 384,302 +59,951 0.14% 380,000
2014-06-26 2014-06-24 1.015 324,351 +232,118 0.12% 329,160
2014-06-25 2014-06-23 0.963 92,233 -15,372 0.03% 88,800
2014-06-24 2014-06-20 0.911 107,605 +21,521 0.04% 98,000
2014-06-23 2014-06-19 0.911 86,084 -7,686 0.03% 78,400
2014-06-16 2014-06-12 0.898 93,770 -38,430 0.03% 84,180
2014-06-11 2014-06-09 0.924 132,200 -46,116 0.05% 122,120
2014-06-09 2014-06-05 0.885 178,316 +15,372 0.06% 157,760
2014-06-03 2014-05-29 0.846 162,944 +84,546 0.06% 137,800
2014-05-29 2014-05-27 0.937 78,398 +7,686 0.03% 73,440
2014-05-28 2014-05-26 0.885 70,712 -7,686 0.03% 62,560
2014-05-26 2014-05-22 0.846 78,398 -35,355 0.03% 66,300
2014-05-16 2014-05-14 0.794 113,753 +6,148 0.04% 90,280
2014-05-15 2014-05-13 0.807 107,605 +6,149 0.04% 86,800
2014-05-14 2014-05-12 0.807 101,456 -13,835 0.04% 81,840
2014-05-13 2014-05-09 0.768 115,291 +13,835 0.04% 88,500
2014-05-12 2014-05-08 0.807 101,456 +23,058 0.04% 81,840
2014-05-09 2014-05-07 0.820 78,398 -27,669 0.03% 64,260
2014-05-07 2014-05-02 0.820 106,067 +19,983 0.04% 86,940
2014-05-05 2014-04-30 0.833 86,084 +15,372 0.03% 71,680
2014-04-28 2014-04-24 0.898 70,712 -12,297 0.03% 63,480
2014-04-23 2014-04-17 0.846 83,009 -7,686 0.03% 70,200
2014-04-22 2014-04-16 0.846 90,695 -7,686 0.03% 76,700
2014-04-17 2014-04-15 0.859 98,381 -12,298 0.04% 84,480
2014-04-16 2014-04-14 0.833 110,679 +4,612 0.04% 92,160
2014-04-15 2014-04-11 0.846 106,067 +15,372 0.04% 89,700
2014-04-10 2014-04-08 0.885 90,695 -4,612 0.03% 80,240
2014-04-02 2014-03-31 0.898 95,307 +7,686 0.03% 85,560
2014-04-01 2014-03-28 0.911 87,621 -47,653 0.03% 79,800
2014-03-31 2014-03-27 0.898 135,274 -3,075 0.05% 121,440
2014-03-27 2014-03-25 0.924 138,349 -23,058 0.05% 127,800
2014-03-25 2014-03-21 0.963 161,407 -199,837 0.06% 155,400
2014-03-24 2014-03-20 1.015 361,244 +9,223 0.13% 366,600
2014-03-21 2014-03-19 1.054 352,021 +19,984 0.13% 370,980
2014-03-20 2014-03-18 1.119 332,037 +30,744 0.12% 371,520
2014-03-19 2014-03-17 1.106 301,293 +27,670 0.11% 333,200
2014-03-18 2014-03-14 1.041 273,623 +55,339 0.10% 284,800
2014-03-17 2014-03-13 1.041 218,284 +15,372 0.08% 227,200
2014-03-14 2014-03-12 0.885 202,912 -72,248 0.07% 179,520
2014-03-13 2014-03-11 0.872 275,160 -10,761 0.10% 239,860
2014-03-12 2014-03-10 0.859 285,921 -49,191 0.10% 245,520
2014-03-11 2014-03-07 0.820 335,112 -38,430 0.12% 274,680
2014-03-10 2014-03-06 0.885 373,542 -56,877 0.13% 330,480
2014-03-07 2014-03-05 0.911 430,419 +21,521 0.15% 392,000
2014-03-06 2014-03-04 0.924 408,898 +19,984 0.15% 377,720
2014-03-05 2014-03-03 0.924 388,914 +10,761 0.14% 359,260
2014-03-04 2014-02-28 0.937 378,153 +141,423 0.14% 354,240
2014-02-28 2014-02-26 0.911 236,730 +7,686 0.09% 215,600
2014-02-27 2014-02-25 0.924 229,044 -12,298 0.08% 211,580
2014-02-26 2014-02-24 0.963 241,342 -146,035 0.09% 232,360
2014-02-25 2014-02-21 1.015 387,377 -9,223 0.14% 393,120
2014-02-24 2014-02-20 1.067 396,600 +10,760 0.14% 423,120
2014-02-21 2014-02-19 1.080 385,840 +332,038 0.14% 416,661
2014-02-20 2014-02-18 0.898 53,802 -49,191 0.02% 48,300
2014-02-19 2014-02-17 0.885 102,993 +52,265 0.04% 91,120
2014-02-18 2014-02-14 0.794 50,728 -13,835 0.02% 40,260
2014-02-13 2014-02-11 0.781 64,563 -15,372 0.02% 50,400
2014-02-11 2014-02-07 0.755 79,935 +13,835 0.03% 60,320
2014-02-06 2014-02-04 0.729 66,100 -15,372 0.02% 48,160
2014-02-05 2014-01-30 0.742 81,472 -23,058 0.03% 60,420
2014-01-24 2014-01-22 0.742 104,530 -6,149 0.04% 77,520
2014-01-16 2014-01-14 0.742 110,679 +3,074 0.04% 82,080
2014-01-13 2014-01-09 0.807 107,605 +21,521 0.04% 86,800
2013-12-30 2013-12-24 0.755 86,084 -7,686 0.03% 64,960
2013-12-20 2013-12-18 0.833 93,770 +7,686 0.03% 78,080
2013-12-12 2013-12-10 0.924 86,084 -76,860 0.03% 79,520
2013-12-11 2013-12-09 0.911 162,944 +76,860 0.06% 148,400
2013-12-06 2013-12-04 0.937 86,084 +3,075 0.03% 80,640
2013-12-05 2013-12-03 0.937 83,009 -46,117 0.03% 77,760
2013-12-04 2013-12-02 0.950 129,126 -35,355 0.05% 122,640
2013-12-03 2013-11-29 0.885 164,481 +15,372 0.06% 145,520
2013-12-02 2013-11-28 0.885 149,109 -4,612 0.05% 131,920
2013-11-29 2013-11-27 0.898 153,721 -30,744 0.06% 138,000
2013-11-28 2013-11-26 0.885 184,465 -1,537 0.07% 163,200
2013-11-27 2013-11-25 0.898 186,002 -10,761 0.07% 166,980
2013-11-26 2013-11-22 0.911 196,763 +6,149 0.07% 179,200
2013-11-25 2013-11-21 0.963 190,614 +70,712 0.07% 183,520
2013-11-22 2013-11-20 0.911 119,902 +4,611 0.04% 109,200
2013-11-20 2013-11-18 0.911 115,291 -4,611 0.04% 105,000
2013-11-18 2013-11-14 0.937 119,902 +23,058 0.04% 112,320
2013-11-15 2013-11-13 0.924 96,844 +9,223 0.03% 89,460
2013-11-13 2013-11-11 0.989 87,621 -75,323 0.03% 86,640
2013-11-12 2013-11-08 1.002 162,944 -43,042 0.06% 163,240
2013-11-11 2013-11-07 0.950 205,986 +66,100 0.07% 195,640
2013-11-08 2013-11-06 0.989 139,886 -53,802 0.05% 138,320
2013-11-07 2013-11-05 0.976 193,688 -59,952 0.07% 189,000
2013-11-06 2013-11-04 0.911 253,640 -63,025 0.09% 231,000
2013-11-05 2013-11-01 0.963 316,665 +119,902 0.11% 304,880
2013-11-04 2013-10-31 0.950 196,763 -6,149 0.07% 186,880
2013-11-01 2013-10-30 0.859 202,912 -6,148 0.07% 174,240
2013-10-31 2013-10-29 0.781 209,060 -79,935 0.08% 163,200
2013-10-30 2013-10-28 0.820 288,995 -59,951 0.10% 236,880
2013-10-29 2013-10-25 0.872 348,946 +41,504 0.13% 304,180
2013-10-28 2013-10-24 0.833 307,442 -26,132 0.11% 256,000
2013-10-25 2013-10-23 0.781 333,574 -79,935 0.12% 260,400
2013-10-24 2013-10-22 0.846 413,509 -104,531 0.15% 349,700
2013-10-23 2013-10-21 0.846 518,040 -47,653 0.19% 438,100
2013-10-22 2013-10-18 0.807 565,693 +252,102 0.20% 456,320
2013-10-21 2013-10-17 1.145 313,591 -115,290 0.11% 359,040
2013-10-18 2013-10-16 0.963 428,881 +112,216 0.15% 412,920
2013-10-17 2013-10-15 0.768 316,665 +36,893 0.11% 243,080
2013-10-16 2013-10-11 0.729 279,772 -84,547 0.10% 203,840
2013-10-15 2013-10-10 0.703 364,319 +63,026 0.13% 255,960
2013-10-11 2013-10-09 0.755 301,293 +15,372 0.11% 227,360
2013-10-10 2013-10-08 0.742 285,921 +98,381 0.10% 212,040
2013-09-09 2013-09-05 0.585 187,540 -7,686 0.07% 109,800
2013-09-06 2013-09-04 0.572 195,226 +7,686 0.07% 111,760
2013-09-04 2013-09-02 0.622 187,540 +8,970 0.07% 116,597
2013-08-20 2013-08-16 0.670 178,570 -14,637 0.07% 119,560
2013-08-19 2013-08-15 0.635 193,207 -43,911 0.07% 122,760
2013-08-16 2013-08-13 0.622 237,118 +1,464 0.09% 147,420
2013-08-07 2013-08-05 0.670 235,654 -13,173 0.09% 157,780
2013-08-06 2013-08-02 0.649 248,827 -11,710 0.09% 161,500
2013-08-02 2013-07-31 0.676 260,537 -7,318 0.10% 176,220
2013-08-01 2013-07-30 0.683 267,855 +19,028 0.10% 183,000
2013-07-29 2013-07-25 0.711 248,827 +29,273 0.09% 176,800
2013-07-19 2013-07-17 0.629 219,554 +45,375 0.08% 138,000
2013-05-28 2013-05-24 0.594 174,179 -21,956 0.07% 103,530
2013-04-16 2013-04-12 0.581 196,135 +7,319 0.07% 113,900
2013-04-12 2013-04-10 0.594 188,816 +13,173 0.07% 112,230
2013-04-02 2013-03-27 0.642 175,643 +7,319 0.07% 112,800
2013-03-22 2013-03-20 0.697 168,324 +2,927 0.06% 117,300
2013-02-19 2013-02-15 0.779 165,397 -1,464 0.06% 128,820
2013-02-14 2013-02-07 0.765 166,861 -1,463 0.06% 127,680
2013-01-21 2013-01-17 0.779 168,324 +73,184 0.06% 131,100
2013-01-16 2013-01-14 0.820 95,140 +1,464 0.04% 78,000
2013-01-11 2013-01-09 0.847 93,676 -155,151 0.04% 79,360
2013-01-10 2013-01-08 0.779 248,827 +10,245 0.09% 193,800
2013-01-07 2013-01-03 0.738 238,582 -11,709 0.09% 176,040
2012-12-28 2012-12-24 0.724 250,291 +10,246 0.09% 181,260
2012-12-20 2012-12-18 0.683 240,045 +11,709 0.09% 164,000
2012-12-18 2012-12-14 0.670 228,336 +14,637 0.09% 152,880
2012-12-05 2012-12-03 0.765 213,699 +2,928 0.08% 163,520
2012-11-13 2012-11-09 0.834 210,771 -83,431 0.08% 175,680
2012-11-12 2012-11-08 0.820 294,202 +58,548 0.11% 241,200
2012-11-08 2012-11-06 0.834 235,654 -152,224 0.09% 196,420
2012-11-07 2012-11-05 0.847 387,878 +33,665 0.15% 328,600
2012-11-06 2012-11-02 0.861 354,213 +30,737 0.13% 304,920
2012-11-05 2012-11-01 0.834 323,476 +7,319 0.12% 269,620
2012-11-02 2012-10-31 0.806 316,157 +20,492 0.12% 254,880
2012-11-01 2012-10-30 0.820 295,665 +1,463 0.11% 242,400
2012-10-29 2012-10-25 0.806 294,202 -13,173 0.11% 237,180
2012-10-22 2012-10-18 0.847 307,375 -10,246 0.12% 260,400
2012-10-19 2012-10-17 0.861 317,621 -14,637 0.12% 273,420
2012-10-18 2012-10-16 0.888 332,258 -40,983 0.13% 295,100
2012-10-17 2012-10-15 0.902 373,241 -21,955 0.14% 336,600
2012-10-16 2012-10-12 0.943 395,196 +225,408 0.15% 372,600
2012-10-15 2012-10-11 1.011 169,788 +20,492 0.06% 171,680
2012-10-12 2012-10-10 1.011 149,296 +32,201 0.06% 150,960
2012-10-11 2012-10-09 1.025 117,095 -54,157 0.04% 120,000
2012-10-10 2012-10-08 0.956 171,252 -87,821 0.06% 163,800
2012-10-09 2012-10-05 0.724 259,073 +60,011 0.10% 187,620
2012-10-08 2012-10-04 0.806 199,062 -70,257 0.08% 160,480
2012-10-04 2012-09-28 0.779 269,319 +62,939 0.10% 209,760
2012-09-28 2012-09-26 0.806 206,380 +45,374 0.08% 166,380
2012-09-27 2012-09-25 0.888 161,006 -42,447 0.06% 143,000
2012-09-26 2012-09-24 0.820 203,453 -7,318 0.08% 166,800
2012-09-25 2012-09-21 0.820 210,771 -14,637 0.08% 172,800
2012-09-24 2012-09-20 0.820 225,408 +49,765 0.09% 184,800
2012-09-19 2012-09-17 0.929 175,643 +109,777 0.07% 163,200
2012-09-17 2012-09-13 0.970 65,866 -58,548 0.02% 63,900
2012-09-14 2012-09-12 0.915 124,414 +17,565 0.05% 113,900
2012-09-13 2012-09-11 0.915 106,849 +40,983 0.04% 97,820
2012-09-11 2012-09-07 1.011 65,866 -51,229 0.02% 66,600
2012-09-06 2012-09-04 0.973 117,095 +13,173 0.04% 113,953
2012-09-05 2012-09-03 1.015 103,922 -6,850 0.04% 105,468
2012-08-30 2012-08-28 0.904 110,772 -1,439 0.04% 100,100
2012-08-29 2012-08-27 0.890 112,211 +47,474 0.04% 99,840
2012-08-28 2012-08-24 0.973 64,737 -71,930 0.02% 63,000
2012-08-27 2012-08-23 0.959 136,667 +71,930 0.05% 131,100
2012-05-23 2012-05-21 1.237 64,737 +18,702 0.02% 80,100
2012-05-17 2012-05-15 1.557 46,035 +23,017 0.02% 71,680
2012-05-14 2012-05-10 1.752 23,018 +2,878 0.01% 40,321
2012-05-11 2012-05-09 1.766 20,140 +4,315 0.01% 35,559
2012-05-10 2012-05-08 1.835 15,825 +7,193 0.01% 29,041
2012-05-07 2012-05-03 1.529 8,632 +8,632 0.00% 13,201
2012-03-13 2012-03-09 2.586 0 -1,439
2012-03-09 2012-03-07 2.822 1,439 -33,087 0.00% 4,061
2012-03-07 2012-03-05 2.794 34,526 -4,316 0.01% 96,479
2012-03-06 2012-03-02 2.822 38,842 +4,316 0.02% 109,620
2012-03-05 2012-03-01 2.794 34,526 +2,877 0.01% 96,479
2012-02-21 2012-02-17 2.697 31,649 -4,316 0.01% 85,360
2012-02-20 2012-02-16 2.586 35,965 +11,509 0.02% 93,000
2012-02-17 2012-02-15 2.572 24,456 -4,316 0.01% 62,900
2012-02-16 2012-02-14 2.377 28,772 +4,316 0.01% 68,400
2012-02-15 2012-02-13 2.363 24,456 +23,017 0.01% 57,800
2012-01-19 2012-01-17 2.224 1,439 -57,544 0.00% 3,201
2012-01-18 2012-01-16 2.238 58,983 -112,210 0.02% 132,021
2012-01-17 2012-01-13 2.294 171,193 -5,755 0.07% 392,699
2012-01-12 2012-01-10 2.363 176,948 -33,087 0.07% 418,201
2012-01-11 2012-01-09 2.322 210,035 +129,473 0.09% 487,639
2012-01-10 2012-01-06 2.197 80,562 -1,438 0.03% 176,961
2012-01-09 2012-01-05 2.308 82,000 -31,649 0.03% 189,240
2012-01-04 2011-12-30 2.391 113,649 -30,211 0.05% 271,759
2011-12-30 2011-12-28 2.350 143,860 -1,438 0.06% 338,000
2011-12-29 2011-12-23 2.322 145,298 +25,894 0.06% 337,339
2011-12-28 2011-12-22 2.238 119,404 -11,508 0.05% 267,261
2011-12-23 2011-12-21 2.280 130,912 -20,141 0.06% 298,479
2011-12-22 2011-12-20 2.155 151,053 +28,772 0.06% 325,500
2011-12-21 2011-12-19 2.085 122,281 +4,316 0.05% 255,000
2011-12-16 2011-12-14 2.002 117,965 +21,579 0.05% 236,160
2011-12-15 2011-12-13 1.863 96,386 +2,877 0.04% 179,560
2011-12-14 2011-12-12 1.891 93,509 +8,632 0.04% 176,800
2011-12-13 2011-12-09 1.780 84,877 -67,614 0.04% 151,039
2011-12-12 2011-12-08 1.849 152,491 +70,491 0.06% 281,959
2011-11-23 2011-11-21 1.529 82,000 +1,438 0.03% 125,400
2011-11-18 2011-11-16 1.668 80,562 -5,754 0.03% 134,401
2011-11-17 2011-11-15 1.696 86,316 +12,947 0.04% 146,400
2011-11-15 2011-11-11 1.126 73,369 -4,315 0.03% 82,621
2011-11-11 2011-11-09 1.112 77,684 +4,315 0.03% 86,400
2011-10-26 2011-10-24 1.112 73,369 -7,193 0.03% 81,601
2011-10-24 2011-10-20 1.098 80,562 +7,193 0.03% 88,481
2011-10-17 2011-10-13 1.154 73,369 -4,315 0.03% 84,661
2011-10-10 2011-10-06 1.057 77,684 +4,315 0.03% 82,080
2011-09-27 2011-09-23 1.140 73,369 -33,087 0.03% 83,641
2011-09-26 2011-09-22 1.057 106,456 +14,386 0.05% 112,480
2011-09-23 2011-09-21 1.168 92,070 -7,193 0.04% 107,520
2011-09-22 2011-09-20 1.154 99,263 +54,666 0.04% 114,540
2011-09-21 2011-09-19 1.168 44,597 -35,965 0.02% 52,081
2011-09-20 2011-09-16 1.182 80,562 -35,964 0.03% 95,201
2011-09-19 2011-09-15 1.070 116,526 +7,193 0.05% 124,739
2011-09-15 2011-09-12 1.098 109,333 +1,438 0.05% 120,079
2011-09-12 2011-09-08 1.070 107,895 -35,965 0.05% 115,500
2011-08-25 2011-08-23 1.042 143,860 +3,796 0.06% 149,957
2011-08-19 2011-08-17 1.100 140,064 +71,433 0.06% 154,000
2011-08-16 2011-08-12 1.085 68,631 -1,401 0.03% 74,480
2011-08-11 2011-08-09 1.071 70,032 +1,401 0.03% 75,000
2011-08-02 2011-07-29 1.142 68,631 +2,801 0.03% 78,400
2011-08-01 2011-07-28 1.185 65,830 -70,032 0.03% 78,020
2011-07-15 2011-07-13 1.071 135,862 +28,013 0.06% 145,500
2011-07-05 2011-06-30 1.185 107,849 +12,606 0.05% 127,820
2011-06-21 2011-06-17 1.214 95,243 -7,003 0.04% 115,600
2011-06-13 2011-06-09 1.257 102,246 -14,007 0.04% 128,479
2011-06-08 2011-06-03 1.242 116,253 -4,202 0.05% 144,420
2011-05-25 2011-05-23 1.257 120,455 -1,400 0.05% 151,360
2011-05-20 2011-05-18 1.257 121,855 -7,003 0.05% 153,120
2011-05-19 2011-05-17 1.285 128,858 +28,012 0.06% 165,599
2011-05-18 2011-05-16 1.328 100,846 -50,423 0.04% 133,920
2011-05-12 2011-05-09 1.299 151,269 +91,042 0.07% 196,560
2011-05-11 2011-05-06 1.285 60,227 +23,810 0.03% 77,400
2011-05-06 2011-05-04 1.314 36,417 +16,808 0.02% 47,841
2011-05-04 2011-04-29 1.357 19,609 +11,205 0.01% 26,600
2011-04-11 2011-04-07 1.428 8,404 -21,009 0.00% 12,000
2011-04-08 2011-04-06 1.428 29,413 +16,807 0.01% 42,000
2011-04-06 2011-04-01 1.399 12,606 +4,202 0.01% 17,640
2011-03-21 2011-03-17 1.556 8,404 -1,400 0.00% 13,080
2011-03-18 2011-03-16 1.556 9,804 -2,802 0.00% 15,259
2011-03-16 2011-03-14 1.514 12,606 -29,413 0.01% 19,080
2011-03-15 2011-03-11 1.385 42,019 -14,006 0.02% 58,200
2011-02-25 2011-02-23 1.371 56,025 -14,007 0.02% 76,799
2011-02-11 2011-02-09 1.385 70,032 +1,401 0.03% 97,000
2011-01-25 2011-01-21 1.399 68,631 +1,400 0.03% 96,040
2011-01-18 2011-01-14 1.428 67,231 +4,202 0.03% 96,001
2011-01-07 2011-01-05 1.485 63,029 +29,414 0.03% 93,601
2011-01-05 2011-01-03 1.371 33,615 -26,612 0.01% 46,080
2011-01-04 2010-12-31 1.342 60,227 -42,019 0.03% 80,840
2010-12-28 2010-12-22 1.257 102,246 +14,006 0.04% 128,479
2010-12-22 2010-12-20 1.314 88,240 -1,401 0.04% 115,920
2010-12-15 2010-12-13 1.257 89,641 -1,400 0.04% 112,640
2010-12-14 2010-12-10 1.271 91,041 +39,217 0.04% 115,700
2010-12-13 2010-12-09 1.357 51,824 +1,401 0.02% 70,301
2010-12-08 2010-12-06 1.357 50,423 -33,615 0.02% 68,400
2010-12-06 2010-12-02 1.385 84,038 +1,400 0.04% 116,400
2010-11-30 2010-11-26 1.399 82,638 -21,009 0.04% 115,641
2010-11-29 2010-11-25 1.371 103,647 +35,016 0.05% 142,080
2010-11-26 2010-11-24 1.399 68,631 +21,009 0.03% 96,040
2010-11-25 2010-11-23 1.442 47,622 +8,404 0.02% 68,681
2010-11-24 2010-11-22 1.485 39,218 -7,003 0.02% 58,240
2010-11-23 2010-11-19 1.485 46,221 -42,019 0.02% 68,640
2010-11-22 2010-11-18 1.428 88,240 +35,016 0.04% 126,000
2010-11-19 2010-11-17 1.414 53,224 +22,410 0.02% 75,240
2010-11-18 2010-11-16 1.456 30,814 -14,006 0.01% 44,880
2010-11-15 2010-11-11 1.471 44,820 +25,211 0.02% 65,919
2010-11-10 2010-11-08 1.499 19,609 -44,820 0.01% 29,400
2010-11-09 2010-11-05 1.428 64,429 +42,019 0.03% 92,000
2010-11-05 2010-11-03 1.428 22,410 -7,003 0.01% 32,000
2010-11-04 2010-11-02 1.471 29,413 -44,821 0.01% 43,259
2010-11-03 2010-11-01 1.442 74,234 +56,026 0.03% 107,060
2010-11-02 2010-10-29 1.528 18,208 -28,013 0.01% 27,820
2010-11-01 2010-10-28 1.514 46,221 +28,013 0.02% 69,960
2010-10-28 2010-10-26 1.628 18,208 -21,010 0.01% 29,640
2010-10-27 2010-10-25 1.599 39,218 +21,010 0.02% 62,720
2010-10-22 2010-10-20 1.614 18,208 +7,003 0.01% 29,380
2010-10-21 2010-10-19 1.671 11,205 -28,013 0.00% 18,720
2010-10-20 2010-10-18 1.628 39,218 +28,013 0.02% 63,840
2010-10-13 2010-10-11 1.685 11,205 -9,805 0.00% 18,880
2010-10-12 2010-10-08 1.656 21,010 +11,206 0.01% 34,801
2010-10-07 2010-10-05 1.671 9,804 -2,802 0.00% 16,379
2010-10-06 2010-10-04 1.628 12,606 -1,400 0.01% 20,520
2010-10-05 2010-09-30 1.628 14,006 -28,013 0.01% 22,799
2010-10-04 2010-09-29 1.671 42,019 -2,801 0.02% 70,200
2010-09-30 2010-09-28 1.642 44,820 +7,003 0.02% 73,599
2010-09-28 2010-09-24 1.399 37,817 -70,032 0.02% 52,920
2010-09-21 2010-09-17 1.371 107,849 +37,817 0.05% 147,840
2010-09-17 2010-09-15 1.342 70,032 +14,007 0.03% 94,000
2010-09-16 2010-09-14 1.399 56,025 -14,007 0.02% 78,399
2010-09-15 2010-09-13 1.399 70,032 -14,006 0.03% 98,000
2010-09-09 2010-09-07 1.342 84,038 +35,016 0.04% 112,800
2010-09-02 2010-08-31 1.422 49,022 +28,012 0.02% 69,696
2010-09-01 2010-08-30 1.436 21,010 +542 0.01% 30,178
2010-08-31 2010-08-27 1.436 20,468 -100,976 0.01% 29,400
2010-08-25 2010-08-23 1.422 121,444 -60,039 0.05% 172,660
2010-08-23 2010-08-19 1.378 181,483 +6,822 0.08% 250,039
2010-08-20 2010-08-18 1.348 174,661 +60,040 0.08% 235,520
2010-08-18 2010-08-16 1.436 114,621 -40,936 0.05% 164,640
2010-08-10 2010-08-06 1.436 155,557 +34,113 0.07% 223,440
2010-08-09 2010-08-05 1.407 121,444 +27,291 0.05% 170,880
2010-08-05 2010-08-03 1.466 94,153 -27,291 0.04% 138,000
2010-07-21 2010-07-19 1.436 121,444 -24,561 0.05% 174,440
2010-07-19 2010-07-15 1.392 146,005 -27,291 0.07% 203,299
2010-07-14 2010-07-12 1.363 173,296 +34,113 0.08% 236,220
2010-07-08 2010-07-06 1.392 139,183 -13,645 0.06% 193,800
2010-07-07 2010-07-05 1.436 152,828 +24,562 0.07% 219,520
2010-07-06 2010-07-02 1.422 128,266 +6,822 0.06% 182,359
2010-07-05 2010-06-30 1.495 121,444 -34,113 0.05% 181,560
2010-06-29 2010-06-25 1.495 155,557 -1,365 0.07% 232,560
2010-06-28 2010-06-24 1.495 156,922 -1,364 0.07% 234,600
2010-06-25 2010-06-23 1.451 158,286 -4,094 0.07% 229,680
2010-06-24 2010-06-22 1.466 162,380 +1,365 0.07% 238,000
2010-06-23 2010-06-21 1.583 161,015 -1,365 0.07% 254,879
2010-06-22 2010-06-18 1.612 162,380 -6,823 0.07% 261,800
2010-06-18 2010-06-15 1.466 169,203 +8,188 0.08% 248,001
2010-06-11 2010-06-09 1.612 161,015 -1,365 0.07% 259,599
2010-06-09 2010-06-07 1.510 162,380 -17,739 0.07% 245,140
2010-06-07 2010-06-03 1.495 180,119 +12,281 0.08% 269,280
2010-06-04 2010-06-02 1.451 167,838 +27,291 0.07% 243,540
2010-05-31 2010-05-27 1.480 140,547 -27,291 0.06% 208,060
2010-05-27 2010-05-25 1.495 167,838 -4,094 0.07% 250,920
2010-05-26 2010-05-24 1.539 171,932 +1,365 0.08% 264,601
2010-05-25 2010-05-20 1.466 170,567 +12,281 0.08% 250,000
2010-05-17 2010-05-13 1.539 158,286 +2,729 0.07% 243,600
2010-05-14 2010-05-12 1.539 155,557 +27,291 0.07% 239,400
2010-05-13 2010-05-11 1.524 128,266 -13,646 0.06% 195,519
2010-05-12 2010-05-10 1.539 141,912 -28,655 0.06% 218,400
2010-05-11 2010-05-07 1.480 170,567 +28,655 0.08% 252,500
2010-05-07 2010-05-05 1.656 141,912 +10,916 0.06% 235,040
2010-05-04 2010-04-30 1.715 130,996 +13,646 0.06% 224,641
2010-05-03 2010-04-29 1.744 117,350 -17,739 0.05% 204,680
2010-04-30 2010-04-28 1.700 135,089 +25,926 0.06% 229,680
2010-04-29 2010-04-27 1.759 109,163 +32,749 0.05% 192,000
2010-04-28 2010-04-26 1.861 76,414 -49,123 0.03% 142,240
2010-04-27 2010-04-23 1.832 125,537 +20,468 0.06% 229,999
2010-04-26 2010-04-22 1.891 105,069 +27,290 0.05% 198,659
2010-04-22 2010-04-20 1.979 77,779 -40,936 0.04% 153,901
2010-04-21 2010-04-19 1.920 118,715 +75,050 0.05% 227,941
2010-04-20 2010-04-16 1.979 43,665 -8,187 0.02% 86,400
2010-04-19 2010-04-15 1.949 51,852 -10,917 0.02% 101,079
2010-04-16 2010-04-14 1.949 62,769 +13,646 0.03% 122,361
2010-04-15 2010-04-13 1.979 49,123 +17,739 0.02% 97,199
2010-04-13 2010-04-09 2.023 31,384 -16,375 0.01% 63,479
2010-04-09 2010-04-07 1.920 47,759 +15,010 0.02% 91,700
2010-04-08 2010-04-01 2.037 32,749 -6,823 0.01% 66,720
2010-04-07 2010-03-31 2.023 39,572 +16,375 0.02% 80,041
2010-04-01 2010-03-30 2.096 23,197 -57,311 0.01% 48,620
2010-03-31 2010-03-29 1.920 80,508 -4,093 0.04% 154,581
2010-03-30 2010-03-26 1.964 84,601 +6,822 0.04% 166,159
2010-03-29 2010-03-25 1.964 77,779 +6,823 0.04% 152,761
2010-03-26 2010-03-24 2.037 70,956 -9,552 0.03% 144,560
2010-03-24 2010-03-22 2.096 80,508 +20,468 0.04% 168,741
2010-03-23 2010-03-19 2.125 60,040 -10,916 0.03% 127,601
2010-03-22 2010-03-18 2.111 70,956 +23,197 0.03% 149,760
2010-03-19 2010-03-17 2.140 47,759 -50,488 0.02% 102,200
2010-03-18 2010-03-16 2.184 98,247 +13,646 0.04% 214,561
2010-03-17 2010-03-15 2.316 84,601 -25,926 0.04% 195,919
2010-03-16 2010-03-12 2.257 110,527 -20,469 0.05% 249,479
2010-03-15 2010-03-11 2.301 130,996 +39,572 0.06% 301,441
2010-03-12 2010-03-10 2.155 91,424 -28,655 0.04% 196,980
2010-03-11 2010-03-09 2.111 120,079 +12,281 0.06% 253,439
2010-03-10 2010-03-08 2.096 107,798 -8,188 0.05% 225,939
2010-03-09 2010-03-05 2.228 115,986 +2,729 0.06% 258,401
2010-03-08 2010-03-04 2.184 113,257 +17,739 0.06% 247,341
2010-03-05 2010-03-03 2.199 95,518 -5,458 0.05% 210,001
2010-03-04 2010-03-02 2.155 100,976 -6,822 0.05% 217,561
2010-03-03 2010-03-01 2.169 107,798 +8,187 0.06% 233,839
2010-03-02 2010-02-26 2.184 99,611 +1,364 0.05% 217,540
2010-03-01 2010-02-25 2.096 98,247 -12,280 0.05% 205,921
2010-02-26 2010-02-24 2.096 110,527 +8,187 0.06% 231,659
2010-02-25 2010-02-23 2.213 102,340 +9,551 0.05% 226,499
2010-02-24 2010-02-22 2.081 92,789 -16,374 0.05% 193,121
2010-02-23 2010-02-19 2.125 109,163 -21,833 0.06% 232,000
2010-02-22 2010-02-18 2.228 130,996 -68,226 0.07% 291,841
2010-02-19 2010-02-17 2.096 199,222 +162,380 0.10% 417,559
2010-02-18 2010-02-12 2.199 36,842 +4,093 0.02% 80,999
2010-02-17 2010-02-11 1.847 32,749 -152,828 0.02% 60,480
2010-02-12 2010-02-10 1.817 185,577 +152,828 0.10% 337,280
2010-02-11 2010-02-09 1.876 32,749 +9,552 0.02% 61,440
2010-02-10 2010-02-08 1.876 23,197 +6,823 0.01% 43,520
2010-02-05 2010-02-03 2.023 16,374 +8,187 0.01% 33,119
2010-01-21 2010-01-19 2.272 8,187 -5,458 0.00% 18,599
2010-01-20 2010-01-18 2.199 13,645 +8,187 0.01% 29,999
2010-01-11 2010-01-07 1.759 5,458 -6,823 0.00% 9,600
2009-12-29 2009-12-24 1.730 12,281 -13,645 0.01% 21,240
2009-12-28 2009-12-22 1.700 25,926 +13,645 0.01% 44,080
2009-12-18 2009-12-16 1.744 12,281 -1,364 0.01% 21,420
2009-12-17 2009-12-15 1.759 13,645 +6,822 0.01% 23,999
2009-12-11 2009-12-09 1.744 6,823 -6,822 0.00% 11,901
2009-12-10 2009-12-08 1.788 13,645 -6,823 0.01% 24,399
2009-11-19 2009-11-17 1.803 20,468 -20,468 0.01% 36,900
2009-11-18 2009-11-16 1.803 40,936 +1,364 0.02% 73,800
2009-11-16 2009-11-12 1.803 39,572 +2,730 0.02% 71,341
2009-11-12 2009-11-10 1.861 36,842 +6,822 0.02% 68,579
2009-11-11 2009-11-09 1.788 30,020 +23,197 0.02% 53,680
2009-11-10 2009-11-06 1.788 6,823 +6,823 0.00% 12,201
2009-09-21 2009-09-17 1.902 0 -68,227
2009-09-18 2009-09-16 1.841 68,227 +68,227 0.04% 125,623
2009-09-16 2009-09-14 1.902 0 -32,858
2009-09-15 2009-09-11 1.826 32,858 +11,829 0.02% 60,000
2009-09-14 2009-09-10 1.826 21,029 +21,029 0.01% 38,400
2009-09-03 2009-09-01 1.887 0 -32,858
2009-09-02 2009-08-31 1.872 32,858 -2,629 0.02% 61,500
2009-09-01 2009-08-28 1.841 35,487 +35,487 0.02% 65,341
2009-08-26 2009-08-24 1.948 0 -1,314
2009-08-25 2009-08-21 1.887 1,314 +1,314 0.00% 2,479
2009-08-06 2009-08-04 1.856 0 -13,143
2009-08-03 2009-07-30 1.887 13,143 +13,143 0.01% 24,800
2009-07-31 2009-07-29 1.902 0 -13,143
2009-07-30 2009-07-28 1.887 13,143 -5,258 0.01% 24,800
2009-07-29 2009-07-27 1.917 18,401 +5,258 0.01% 35,281
2009-07-07 2009-07-03 1.780 13,143 -2,629 0.01% 23,400
2009-06-17 2009-06-15 1.811 15,772 -6,571 0.01% 28,560
2009-06-15 2009-06-11 1.811 22,343 +6,571 0.01% 40,459
2009-06-02 2009-05-29 1.856 15,772 -3,943 0.01% 29,280
2009-06-01 2009-05-27 1.826 19,715 +6,572 0.01% 36,000
2009-05-29 2009-05-26 1.887 13,143 -6,572 0.01% 24,800
2009-05-27 2009-05-25 1.887 19,715 +13,143 0.01% 37,200
2009-05-25 2009-05-21 1.902 6,572 +6,572 0.00% 12,501
2009-05-21 2009-05-19 1.948 0 -2,629
2009-05-20 2009-05-18 1.887 2,629 +2,629 0.00% 4,961
2009-05-13 2009-05-11 1.978 0 -3,943
2009-05-12 2009-05-08 1.948 3,943 -2,629 0.00% 7,680
2009-05-11 2009-05-07 1.887 6,572 +6,572 0.00% 12,401
2009-04-24 2009-04-22 1.856 0 -5,257
2009-04-23 2009-04-21 1.856 5,257 +5,257 0.00% 9,759
2009-04-21 2009-04-17 1.872 0 -6,572
2009-04-20 2009-04-16 1.856 6,572 +6,572 0.00% 12,201
2009-03-12 2009-03-10 1.796 0 -1,314
2009-03-11 2009-03-09 1.765 1,314 -1,315 0.00% 2,319
2009-03-04 2009-03-02 1.750 2,629 -6,571 0.00% 4,601
2009-03-03 2009-02-27 1.750 9,200 -2,629 0.00% 16,100
2009-03-02 2009-02-26 1.826 11,829 0.01% 21,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top