History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.215 | 161 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.215 | 161 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.216 | 161 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.216 | 161 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.216 | 161 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.216 | 161 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.235 | 161 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.235 | 161 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.162 | 161 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.162 | 161 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.162 | 161 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.162 | 161 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.162 | 161 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.162 | 161 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.162 | 161 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.161 | 161 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.161 | 161 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.157 | 161 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.157 | 161 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.163 | 161 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.163 | 161 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.163 | 161 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.163 | 161 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.163 | 161 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.155 | 161 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.194 | 161 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.194 | 161 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.195 | 161 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-11 | 2024-11-07 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-08 | 2024-11-06 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-06 | 2024-11-04 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2024-11-04 | 2024-10-31 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-25 | 2024-10-23 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.175 | 161 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.185 | 161 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-08-19 | 2024-08-15 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-08-16 | 2024-08-14 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-08-15 | 2024-08-13 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-08-14 | 2024-08-12 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-13 | 2024-08-09 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-02 | 2024-07-31 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-22 | 2024-07-18 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-17 | 2024-07-15 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-08 | 2024-07-04 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-05 | 2024-07-03 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-28 | 2024-06-26 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-06-19 | 2024-06-17 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-18 | 2024-06-14 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-13 | 2024-06-11 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-12 | 2024-06-07 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-11 | 2024-06-06 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.183 | 161 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-06-05 | 2024-06-03 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-05-30 | 2024-05-28 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-05-28 | 2024-05-24 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-05-27 | 2024-05-23 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2024-05-23 | 2024-05-21 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.202 | 161 | +0 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.202 | 161 | +0 | 0.00% | 33 |
| 2024-05-20 | 2024-05-16 | 0.181 | 161 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-05-16 | 2024-05-13 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2024-05-03 | 2024-04-30 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2024-05-02 | 2024-04-29 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-24 | 2024-04-22 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-23 | 2024-04-19 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-22 | 2024-04-18 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-17 | 2024-04-15 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-16 | 2024-04-12 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2024-04-12 | 2024-04-10 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-04-11 | 2024-04-09 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-04-10 | 2024-04-08 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-04-08 | 2024-04-03 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-04-05 | 2024-04-02 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-04-03 | 2024-03-28 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-04-02 | 2024-03-27 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-03-27 | 2024-03-25 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2024-03-25 | 2024-03-21 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2024-03-22 | 2024-03-20 | 0.163 | 161 | +0 | 0.00% | 26 |
| 2024-03-21 | 2024-03-19 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2024-03-20 | 2024-03-18 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-19 | 2024-03-15 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-18 | 2024-03-14 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-15 | 2024-03-13 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-14 | 2024-03-12 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-13 | 2024-03-11 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-12 | 2024-03-08 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-11 | 2024-03-07 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-08 | 2024-03-06 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-07 | 2024-03-05 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-06 | 2024-03-04 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-05 | 2024-03-01 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-04 | 2024-02-29 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-03-01 | 2024-02-28 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-02-29 | 2024-02-27 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-02-28 | 2024-02-26 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-02-27 | 2024-02-23 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2024-02-26 | 2024-02-22 | 0.169 | 161 | +0 | 0.00% | 27 |
| 2024-02-23 | 2024-02-21 | 0.169 | 161 | +0 | 0.00% | 27 |
| 2024-02-22 | 2024-02-20 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2024-02-21 | 2024-02-19 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2024-02-19 | 2024-02-15 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2024-02-15 | 2024-02-09 | 0.188 | 161 | +0 | 0.00% | 30 |
| 2024-02-14 | 2024-02-07 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.248 | 161 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.248 | 161 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.248 | 161 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2024-01-31 | 2024-01-29 | 0.229 | 161 | +0 | 0.00% | 37 |
| 2024-01-30 | 2024-01-26 | 0.230 | 161 | +0 | 0.00% | 37 |
| 2024-01-29 | 2024-01-25 | 0.247 | 161 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.248 | 161 | +0 | 0.00% | 40 |
| 2024-01-25 | 2024-01-23 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-17 | 2024-01-15 | 0.246 | 161 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.246 | 161 | +0 | 0.00% | 40 |
| 2024-01-15 | 2024-01-11 | 0.246 | 161 | +0 | 0.00% | 40 |
| 2024-01-12 | 2024-01-10 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-11 | 2024-01-09 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-08 | 2024-01-04 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-04 | 2024-01-02 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-03 | 2023-12-29 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-01-02 | 2023-12-28 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2023-12-29 | 2023-12-27 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2023-12-28 | 2023-12-22 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2023-12-27 | 2023-12-21 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2023-12-21 | 2023-12-19 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2023-12-20 | 2023-12-18 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2023-12-19 | 2023-12-15 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-18 | 2023-12-14 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-15 | 2023-12-13 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-14 | 2023-12-12 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-13 | 2023-12-11 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-12 | 2023-12-08 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-08 | 2023-12-06 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-07 | 2023-12-05 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-06 | 2023-12-04 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-05 | 2023-12-01 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2023-12-04 | 2023-11-30 | 0.226 | 161 | +0 | 0.00% | 36 |
| 2023-12-01 | 2023-11-29 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.249 | 161 | +0 | 0.00% | 40 |
| 2023-11-29 | 2023-11-27 | 0.249 | 161 | +0 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 0.249 | 161 | +0 | 0.00% | 40 |
| 2023-11-27 | 2023-11-23 | 0.249 | 161 | +0 | 0.00% | 40 |
| 2023-11-24 | 2023-11-22 | 0.249 | 161 | +0 | 0.00% | 40 |
| 2023-11-23 | 2023-11-21 | 0.249 | 161 | +0 | 0.00% | 40 |
| 2023-11-22 | 2023-11-20 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-21 | 2023-11-17 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-17 | 2023-11-15 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-16 | 2023-11-14 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-15 | 2023-11-13 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-14 | 2023-11-10 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-13 | 2023-11-09 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-10 | 2023-11-08 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-09 | 2023-11-07 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-08 | 2023-11-06 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-07 | 2023-11-03 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-06 | 2023-11-02 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-03 | 2023-11-01 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2023-11-01 | 2023-10-30 | 0.175 | 161 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 0.175 | 161 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 0.174 | 161 | +0 | 0.00% | 28 |
| 2023-10-27 | 2023-10-25 | 0.171 | 161 | +0 | 0.00% | 28 |
| 2023-10-26 | 2023-10-24 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-24 | 2023-10-19 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-19 | 2023-10-17 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-18 | 2023-10-16 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-17 | 2023-10-13 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-16 | 2023-10-12 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-13 | 2023-10-11 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-12 | 2023-10-10 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-11 | 2023-10-09 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-10 | 2023-10-06 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-09 | 2023-10-05 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-06 | 2023-10-04 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-05 | 2023-10-03 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-04 | 2023-09-29 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-10-03 | 2023-09-28 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-29 | 2023-09-27 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-28 | 2023-09-26 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-27 | 2023-09-25 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-26 | 2023-09-22 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-25 | 2023-09-21 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-22 | 2023-09-20 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-21 | 2023-09-19 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-20 | 2023-09-18 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-18 | 2023-09-14 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-15 | 2023-09-13 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-14 | 2023-09-12 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-13 | 2023-09-11 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-11 | 2023-09-06 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-07 | 2023-09-05 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-06 | 2023-09-04 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-05 | 2023-08-31 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-09-04 | 2023-08-30 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-31 | 2023-08-29 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-30 | 2023-08-28 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-29 | 2023-08-25 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-28 | 2023-08-24 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-24 | 2023-08-22 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-23 | 2023-08-21 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-22 | 2023-08-18 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-18 | 2023-08-16 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-17 | 2023-08-15 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-16 | 2023-08-14 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-15 | 2023-08-11 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-14 | 2023-08-10 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-11 | 2023-08-09 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-10 | 2023-08-08 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2023-08-09 | 2023-08-07 | 0.238 | 161 | +0 | 0.00% | 38 |
| 2023-08-08 | 2023-08-04 | 0.238 | 161 | +0 | 0.00% | 38 |
| 2023-08-07 | 2023-08-03 | 0.238 | 161 | +0 | 0.00% | 38 |
| 2023-08-04 | 2023-08-02 | 0.238 | 161 | +0 | 0.00% | 38 |
| 2023-08-03 | 2023-08-01 | 0.238 | 161 | +0 | 0.00% | 38 |
| 2023-08-02 | 2023-07-31 | 0.238 | 161 | +0 | 0.00% | 38 |
| 2023-08-01 | 2023-07-28 | 0.235 | 161 | +0 | 0.00% | 38 |
| 2023-07-31 | 2023-07-27 | 0.225 | 161 | +0 | 0.00% | 36 |
| 2023-07-28 | 2023-07-26 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-27 | 2023-07-25 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-26 | 2023-07-24 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-25 | 2023-07-21 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-24 | 2023-07-20 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-21 | 2023-07-19 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-20 | 2023-07-18 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-19 | 2023-07-14 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-18 | 2023-07-13 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-14 | 2023-07-12 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-13 | 2023-07-11 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-12 | 2023-07-10 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-11 | 2023-07-07 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-10 | 2023-07-06 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-07 | 2023-07-05 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-06 | 2023-07-04 | 0.231 | 161 | +0 | 0.00% | 37 |
| 2023-07-05 | 2023-07-03 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-07-04 | 2023-06-30 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-07-03 | 2023-06-29 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-30 | 2023-06-28 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-29 | 2023-06-27 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-28 | 2023-06-26 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-27 | 2023-06-23 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-26 | 2023-06-21 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-23 | 2023-06-20 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-21 | 2023-06-19 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-20 | 2023-06-16 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-19 | 2023-06-15 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-16 | 2023-06-14 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-15 | 2023-06-13 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-14 | 2023-06-12 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-13 | 2023-06-09 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-12 | 2023-06-08 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-09 | 2023-06-07 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-08 | 2023-06-06 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-07 | 2023-06-05 | 0.240 | 161 | +0 | 0.00% | 39 |
| 2023-06-06 | 2023-06-02 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-06-05 | 2023-06-01 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-06-02 | 2023-05-31 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-06-01 | 2023-05-30 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-31 | 2023-05-29 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-30 | 2023-05-25 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-29 | 2023-05-24 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-25 | 2023-05-23 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-24 | 2023-05-22 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-23 | 2023-05-19 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-22 | 2023-05-18 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-19 | 2023-05-17 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-05-18 | 2023-05-16 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-17 | 2023-05-15 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-16 | 2023-05-12 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-15 | 2023-05-11 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-12 | 2023-05-10 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-11 | 2023-05-09 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-10 | 2023-05-08 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-09 | 2023-05-05 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-08 | 2023-05-04 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-05 | 2023-05-03 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-04 | 2023-05-02 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-03 | 2023-04-28 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-05-02 | 2023-04-27 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-28 | 2023-04-26 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-26 | 2023-04-24 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-24 | 2023-04-20 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-21 | 2023-04-19 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-20 | 2023-04-18 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-19 | 2023-04-17 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-18 | 2023-04-14 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-17 | 2023-04-13 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-14 | 2023-04-12 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-13 | 2023-04-11 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-12 | 2023-04-06 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-11 | 2023-04-04 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-06 | 2023-04-03 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-04 | 2023-03-31 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-04-03 | 2023-03-30 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-03-31 | 2023-03-29 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-03-30 | 2023-03-28 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-03-29 | 2023-03-27 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2023-03-28 | 2023-03-24 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-27 | 2023-03-23 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-24 | 2023-03-22 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-23 | 2023-03-21 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-22 | 2023-03-20 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-21 | 2023-03-17 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-20 | 2023-03-16 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-17 | 2023-03-15 | 0.305 | 161 | +0 | 0.00% | 49 |
| 2023-03-16 | 2023-03-14 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2023-03-15 | 2023-03-13 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2023-03-14 | 2023-03-10 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2023-03-13 | 2023-03-09 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2023-03-10 | 2023-03-08 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2023-03-09 | 2023-03-07 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2023-03-08 | 2023-03-06 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2023-03-06 | 2023-03-02 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-03-03 | 2023-03-01 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-03-02 | 2023-02-28 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2023-03-01 | 2023-02-27 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2023-02-27 | 2023-02-23 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2023-02-24 | 2023-02-22 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2023-02-23 | 2023-02-21 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2023-02-22 | 2023-02-20 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-21 | 2023-02-17 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-20 | 2023-02-16 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-17 | 2023-02-15 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-16 | 2023-02-14 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-15 | 2023-02-13 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-14 | 2023-02-10 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-02-13 | 2023-02-09 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-10 | 2023-02-08 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-09 | 2023-02-07 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-08 | 2023-02-06 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-07 | 2023-02-03 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2023-02-06 | 2023-02-02 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-02-03 | 2023-02-01 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-02-02 | 2023-01-31 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-02-01 | 2023-01-30 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-01-31 | 2023-01-27 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-01-30 | 2023-01-26 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-01-27 | 2023-01-20 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-01-26 | 2023-01-19 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-01-20 | 2023-01-18 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-01-19 | 2023-01-17 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-01-18 | 2023-01-16 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-01-17 | 2023-01-13 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-01-16 | 2023-01-12 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-01-13 | 2023-01-11 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-01-12 | 2023-01-10 | 0.244 | 161 | +0 | 0.00% | 39 |
| 2023-01-11 | 2023-01-09 | 0.244 | 161 | +0 | 0.00% | 39 |
| 2023-01-10 | 2023-01-06 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-01-09 | 2023-01-05 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2023-01-06 | 2023-01-04 | 0.245 | 161 | +0 | 0.00% | 39 |
| 2023-01-05 | 2023-01-03 | 0.243 | 161 | +0 | 0.00% | 39 |
| 2023-01-04 | 2022-12-30 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2023-01-03 | 2022-12-29 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2022-12-30 | 2022-12-28 | 0.242 | 161 | +0 | 0.00% | 39 |
| 2022-12-29 | 2022-12-23 | 0.241 | 161 | +0 | 0.00% | 39 |
| 2022-12-28 | 2022-12-22 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2022-12-23 | 2022-12-21 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2022-12-22 | 2022-12-20 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2022-12-21 | 2022-12-19 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2022-12-20 | 2022-12-16 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2022-12-19 | 2022-12-15 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2022-12-16 | 2022-12-14 | 0.280 | 161 | +0 | 0.00% | 45 |
| 2022-12-15 | 2022-12-13 | 0.280 | 161 | +0 | 0.00% | 45 |
| 2022-12-14 | 2022-12-12 | 0.280 | 161 | +0 | 0.00% | 45 |
| 2022-12-13 | 2022-12-09 | 0.280 | 161 | +0 | 0.00% | 45 |
| 2022-12-12 | 2022-12-08 | 0.280 | 161 | +0 | 0.00% | 45 |
| 2022-12-09 | 2022-12-07 | 0.280 | 161 | +0 | 0.00% | 45 |
| 2022-12-08 | 2022-12-06 | 0.280 | 161 | +0 | 0.00% | 45 |
| 2022-12-07 | 2022-12-05 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-12-06 | 2022-12-02 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-12-05 | 2022-12-01 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-12-02 | 2022-11-30 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-12-01 | 2022-11-29 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-30 | 2022-11-28 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-29 | 2022-11-25 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-28 | 2022-11-24 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-25 | 2022-11-23 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-24 | 2022-11-22 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-23 | 2022-11-21 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-22 | 2022-11-18 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-21 | 2022-11-17 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-18 | 2022-11-16 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-17 | 2022-11-15 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-16 | 2022-11-14 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-15 | 2022-11-11 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-14 | 2022-11-10 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-11 | 2022-11-09 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-10 | 2022-11-08 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-09 | 2022-11-07 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-08 | 2022-11-04 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-07 | 2022-11-03 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-04 | 2022-11-02 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2022-11-03 | 2022-11-01 | 0.330 | 161 | +0 | 0.00% | 53 |
| 2022-11-02 | 2022-10-31 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2022-11-01 | 2022-10-28 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2022-10-31 | 2022-10-27 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2022-10-28 | 2022-10-26 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2022-10-27 | 2022-10-25 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2022-10-26 | 2022-10-24 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2022-10-25 | 2022-10-21 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2022-10-24 | 2022-10-20 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2022-10-21 | 2022-10-19 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2022-10-20 | 2022-10-18 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2022-10-19 | 2022-10-17 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2022-10-18 | 2022-10-14 | 0.310 | 161 | +0 | 0.00% | 50 |
| 2022-10-17 | 2022-10-13 | 0.310 | 161 | +0 | 0.00% | 50 |
| 2022-10-14 | 2022-10-12 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2022-10-13 | 2022-10-11 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2022-10-12 | 2022-10-10 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2022-10-11 | 2022-10-07 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2022-10-10 | 2022-10-06 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2022-10-07 | 2022-10-05 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2022-10-06 | 2022-10-03 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2022-10-05 | 2022-09-30 | 0.310 | 161 | +0 | 0.00% | 50 |
| 2022-10-03 | 2022-09-29 | 0.330 | 161 | +0 | 0.00% | 53 |
| 2022-09-30 | 2022-09-28 | 0.330 | 161 | +0 | 0.00% | 53 |
| 2022-09-29 | 2022-09-27 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2022-09-28 | 2022-09-26 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2022-09-27 | 2022-09-23 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2022-09-26 | 2022-09-22 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2022-09-23 | 2022-09-21 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2022-09-22 | 2022-09-20 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2022-09-21 | 2022-09-19 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2022-09-20 | 2022-09-16 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2022-09-19 | 2022-09-15 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2022-09-16 | 2022-09-14 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-15 | 2022-09-13 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-14 | 2022-09-09 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-13 | 2022-09-08 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-09 | 2022-09-07 | 0.420 | 161 | +0 | 0.00% | 68 |
| 2022-09-08 | 2022-09-06 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-07 | 2022-09-05 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-06 | 2022-09-02 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-05 | 2022-09-01 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-09-02 | 2022-08-31 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2022-09-01 | 2022-08-30 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-08-31 | 2022-08-29 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-08-30 | 2022-08-26 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-29 | 2022-08-25 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-26 | 2022-08-24 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-25 | 2022-08-23 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-24 | 2022-08-22 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-23 | 2022-08-19 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-22 | 2022-08-18 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-19 | 2022-08-17 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-18 | 2022-08-16 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-17 | 2022-08-15 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-16 | 2022-08-12 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-15 | 2022-08-11 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-12 | 2022-08-10 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-08-11 | 2022-08-09 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2022-08-10 | 2022-08-08 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2022-08-09 | 2022-08-05 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2022-08-08 | 2022-08-04 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2022-08-05 | 2022-08-03 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2022-08-04 | 2022-08-02 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2022-08-03 | 2022-08-01 | 0.435 | 161 | +0 | 0.00% | 70 |
| 2022-08-02 | 2022-07-29 | 0.435 | 161 | +0 | 0.00% | 70 |
| 2022-08-01 | 2022-07-28 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-07-29 | 2022-07-27 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2022-07-28 | 2022-07-26 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2022-07-27 | 2022-07-25 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2022-07-26 | 2022-07-22 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2022-07-25 | 2022-07-21 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2022-07-22 | 2022-07-20 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2022-07-21 | 2022-07-19 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2022-07-20 | 2022-07-18 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-19 | 2022-07-15 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-18 | 2022-07-14 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-15 | 2022-07-13 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-14 | 2022-07-12 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-13 | 2022-07-11 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-12 | 2022-07-08 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-11 | 2022-07-07 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2022-07-08 | 2022-07-06 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2022-07-07 | 2022-07-05 | 0.390 | 161 | -1,239 | 0.00% | 63 |
| 2019-09-25 | 2019-09-23 | 0.612 | 1,400 | +97 | 0.00% | 857 |
| 2019-09-02 | 2019-08-29 | 0.612 | 1,303 | +651 | 0.00% | 798 |
| 2018-09-06 | 2018-09-04 | 1.016 | 652 | +53 | 0.00% | 663 |
| 2015-09-02 | 2015-08-31 | 1.037 | 599 | +39 | 0.00% | 621 |
| 2015-06-11 | 2015-06-09 | 1.225 | 560 | -800 | 0.00% | 686 |
| 2015-05-08 | 2015-05-06 | 1.450 | 1,360 | +800 | 0.00% | 1,972 |
| 2015-04-30 | 2015-04-28 | 1.362 | 560 | -800 | 0.00% | 763 |
| 2015-04-17 | 2015-04-15 | 1.175 | 1,360 | -9,601 | 0.00% | 1,598 |
| 2015-04-15 | 2015-04-13 | 1.212 | 10,961 | -9,601 | 0.00% | 13,289 |
| 2015-04-13 | 2015-04-09 | 1.112 | 20,562 | +8,001 | 0.01% | 22,873 |
| 2015-03-27 | 2015-03-25 | 1.087 | 12,561 | +11,201 | 0.00% | 13,659 |
| 2014-09-03 | 2014-09-01 | 1.132 | 1,360 | +53 | 0.00% | 1,539 |
| 2014-08-04 | 2014-07-31 | 1.028 | 1,307 | +1,307 | 0.00% | 1,343 |
| 2014-03-18 | 2014-03-14 | 1.041 | 0 | -230,581 | ||
| 2013-12-30 | 2013-12-24 | 0.755 | 230,581 | -76,861 | 0.08% | 174,000 |
| 2013-12-04 | 2013-12-02 | 0.950 | 307,442 | +76,861 | 0.11% | 292,000 |
| 2013-12-03 | 2013-11-29 | 0.885 | 230,581 | +230,581 | 0.08% | 204,000 |
| 2013-01-11 | 2013-01-09 | 0.847 | 0 | -36,592 | ||
| 2013-01-10 | 2013-01-08 | 0.779 | 36,592 | +36,592 | 0.01% | 28,500 |
| 2012-11-30 | 2012-11-28 | 0.765 | 0 | -29,274 | ||
| 2012-11-23 | 2012-11-21 | 0.793 | 29,274 | -7,318 | 0.01% | 23,200 |
| 2012-11-14 | 2012-11-12 | 0.834 | 36,592 | +7,318 | 0.01% | 30,500 |
| 2012-11-07 | 2012-11-05 | 0.847 | 29,274 | -11,709 | 0.01% | 24,800 |
| 2012-11-06 | 2012-11-02 | 0.861 | 40,983 | +11,709 | 0.02% | 35,280 |
| 2012-10-11 | 2012-10-09 | 1.025 | 29,274 | +29,274 | 0.01% | 30,000 |
| 2012-10-10 | 2012-10-08 | 0.956 | 0 | -43,911 | ||
| 2012-10-04 | 2012-09-28 | 0.779 | 43,911 | +43,911 | 0.02% | 34,200 |
| 2012-03-20 | 2012-03-16 | 2.183 | 0 | -719 | ||
| 2011-12-12 | 2011-12-08 | 1.849 | 719 | -10,070 | 0.00% | 1,329 |
| 2011-12-05 | 2011-12-01 | 1.640 | 10,789 | -15,825 | 0.00% | 17,699 |
| 2011-08-25 | 2011-08-23 | 1.042 | 26,614 | +702 | 0.01% | 27,742 |
| 2011-05-24 | 2011-05-20 | 1.285 | 25,912 | -9,804 | 0.01% | 33,300 |
| 2011-04-01 | 2011-03-30 | 1.456 | 35,716 | +700 | 0.02% | 52,020 |
| 2011-01-07 | 2011-01-05 | 1.485 | 35,016 | -14,006 | 0.02% | 52,000 |
| 2011-01-05 | 2011-01-03 | 1.371 | 49,022 | +14,006 | 0.02% | 67,200 |
| 2010-12-28 | 2010-12-22 | 1.257 | 35,016 | -21,009 | 0.02% | 44,000 |
| 2010-12-23 | 2010-12-21 | 1.285 | 56,025 | -21,010 | 0.02% | 71,999 |
| 2010-12-09 | 2010-12-07 | 1.385 | 77,035 | -1,401 | 0.03% | 106,700 |
| 2010-12-08 | 2010-12-06 | 1.357 | 78,436 | -42,019 | 0.03% | 106,401 |
| 2010-11-24 | 2010-11-22 | 1.485 | 120,455 | +8,404 | 0.05% | 178,880 |
| 2010-11-23 | 2010-11-19 | 1.485 | 112,051 | -11,205 | 0.05% | 166,400 |
| 2010-11-19 | 2010-11-17 | 1.414 | 123,256 | +7,003 | 0.05% | 174,240 |
| 2010-11-10 | 2010-11-08 | 1.499 | 116,253 | +21,010 | 0.05% | 174,300 |
| 2010-11-04 | 2010-11-02 | 1.471 | 95,243 | -71,433 | 0.04% | 140,080 |
| 2010-11-03 | 2010-11-01 | 1.442 | 166,676 | +71,433 | 0.07% | 240,381 |
| 2010-11-01 | 2010-10-28 | 1.514 | 95,243 | -70,032 | 0.04% | 144,160 |
| 2010-10-29 | 2010-10-27 | 1.628 | 165,275 | +14,006 | 0.07% | 269,040 |
| 2010-10-19 | 2010-10-15 | 1.656 | 151,269 | +56,026 | 0.07% | 250,561 |
| 2010-10-18 | 2010-10-14 | 1.671 | 95,243 | +11,205 | 0.04% | 159,120 |
| 2010-10-15 | 2010-10-13 | 1.671 | 84,038 | +14,006 | 0.04% | 140,400 |
| 2010-10-07 | 2010-10-05 | 1.671 | 70,032 | -25,211 | 0.03% | 117,000 |
| 2010-10-04 | 2010-09-29 | 1.671 | 95,243 | +88,240 | 0.04% | 159,120 |
| 2010-09-30 | 2010-09-28 | 1.642 | 7,003 | +7,003 | 0.00% | 11,500 |
| 2010-07-23 | 2010-07-21 | 1.436 | 0 | -8,187 | ||
| 2010-07-22 | 2010-07-20 | 1.436 | 8,187 | -25,926 | 0.00% | 11,760 |
| 2010-05-03 | 2010-04-29 | 1.744 | 34,113 | -96,883 | 0.02% | 59,499 |
| 2010-04-19 | 2010-04-15 | 1.949 | 130,996 | -8,187 | 0.06% | 255,361 |
| 2010-04-16 | 2010-04-14 | 1.949 | 139,183 | +8,187 | 0.06% | 271,320 |
| 2010-04-13 | 2010-04-09 | 2.023 | 130,996 | -20,468 | 0.06% | 264,961 |
| 2010-04-09 | 2010-04-07 | 1.920 | 151,464 | +20,468 | 0.07% | 290,821 |
| 2010-03-23 | 2010-03-19 | 2.125 | 130,996 | +34,114 | 0.06% | 278,401 |
| 2010-03-22 | 2010-03-18 | 2.111 | 96,882 | -68,227 | 0.04% | 204,480 |
| 2010-02-25 | 2010-02-23 | 2.213 | 165,109 | +68,227 | 0.09% | 365,420 |
| 2010-02-23 | 2010-02-19 | 2.125 | 96,882 | -68,227 | 0.05% | 205,900 |
| 2010-02-22 | 2010-02-18 | 2.228 | 165,109 | +68,227 | 0.09% | 367,840 |
| 2010-01-29 | 2010-01-27 | 2.023 | 96,882 | -23,197 | 0.05% | 195,960 |
| 2010-01-28 | 2010-01-26 | 2.155 | 120,079 | -72,321 | 0.06% | 258,719 |
| 2010-01-21 | 2010-01-19 | 2.272 | 192,400 | +192,400 | 0.10% | 437,101 |
| 2009-06-17 | 2009-06-15 | 1.811 | 0 | -6,572 | ||
| 2009-06-15 | 2009-06-11 | 1.811 | 6,572 | -13,143 | 0.00% | 11,901 |
| 2009-06-11 | 2009-06-09 | 1.826 | 19,715 | +19,715 | 0.01% | 36,000 |
| 2009-04-09 | 2009-04-07 | 1.872 | 0 | -11,829 | ||
| 2009-04-07 | 2009-04-03 | 1.841 | 11,829 | +11,829 | 0.01% | 21,780 |
| 2009-04-06 | 2009-04-02 | 1.872 | 0 | -27,601 | ||
| 2009-04-03 | 2009-04-01 | 1.887 | 27,601 | +19,715 | 0.02% | 52,080 |
| 2009-04-02 | 2009-03-31 | 1.887 | 7,886 | -7,886 | 0.00% | 14,880 |
| 2009-04-01 | 2009-03-30 | 1.826 | 15,772 | +11,829 | 0.01% | 28,800 |
| 2009-03-31 | 2009-03-27 | 1.841 | 3,943 | +3,943 | 0.00% | 7,260 |
| 2009-03-04 | 2009-03-02 | 1.750 | 0 | -18,401 | ||
| 2009-03-03 | 2009-02-27 | 1.750 | 18,401 | +18,401 | 0.01% | 32,201 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy