History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-30 | 2025-09-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-25 | 2025-09-23 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-24 | 2025-09-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-12 | 2025-09-10 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-11 | 2025-09-09 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-10 | 2025-09-08 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-09 | 2025-09-05 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-08 | 2025-09-04 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-05 | 2025-09-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-04 | 2025-09-02 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-03 | 2025-09-01 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-02 | 2025-08-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-01 | 2025-08-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-08-29 | 2025-08-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-08-27 | 2025-08-25 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-08-26 | 2025-08-22 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-25 | 2025-08-21 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-20 | 2025-08-18 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-14 | 2025-08-12 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-08 | 2025-08-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-06 | 2025-08-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-05 | 2025-08-01 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-04 | 2025-07-31 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-01 | 2025-07-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-31 | 2025-07-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-30 | 2025-07-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-29 | 2025-07-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-28 | 2025-07-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-25 | 2025-07-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-24 | 2025-07-22 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-22 | 2025-07-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-14 | 2025-07-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-09 | 2025-07-07 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-03 | 2025-06-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-02 | 2025-06-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-30 | 2025-06-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-27 | 2025-06-25 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-20 | 2025-06-18 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-19 | 2025-06-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-17 | 2025-06-13 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-16 | 2025-06-12 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-13 | 2025-06-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-11 | 2025-06-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-06-09 | 2025-06-05 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-12 | 2025-05-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-02 | 2025-04-29 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-25 | 2025-04-23 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-23 | 2025-04-17 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-22 | 2025-04-16 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-17 | 2025-04-15 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-15 | 2025-04-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-14 | 2025-04-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-10 | 2025-04-08 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-09 | 2025-04-07 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-08 | 2025-04-03 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-07 | 2025-04-02 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-03 | 2025-04-01 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-02 | 2025-03-31 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-01 | 2025-03-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-31 | 2025-03-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-27 | 2025-03-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-25 | 2025-03-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-24 | 2025-03-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-12 | 2025-03-10 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-10 | 2025-03-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-06 | 2025-03-04 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-04 | 2025-02-28 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-26 | 2025-02-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-25 | 2025-02-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-24 | 2025-02-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-21 | 2025-02-19 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-20 | 2025-02-18 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-19 | 2025-02-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-18 | 2025-02-14 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-17 | 2025-02-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-14 | 2025-02-12 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-13 | 2025-02-11 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-12 | 2025-02-10 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-11 | 2025-02-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-24 | 2025-01-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-22 | 2025-01-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-17 | 2025-01-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-13 | 2025-01-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-09 | 2025-01-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-03 | 2024-12-31 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-02 | 2024-12-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-30 | 2024-12-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-27 | 2024-12-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-23 | 2024-12-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-20 | 2024-12-18 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-19 | 2024-12-17 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-18 | 2024-12-16 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-17 | 2024-12-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-16 | 2024-12-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-13 | 2024-12-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-11 | 2024-12-09 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-10 | 2024-12-06 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-09 | 2024-12-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-06 | 2024-12-04 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-05 | 2024-12-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-04 | 2024-12-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-03 | 2024-11-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-20 | 2024-11-18 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-19 | 2024-11-15 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-18 | 2024-11-14 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-15 | 2024-11-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-14 | 2024-11-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-13 | 2024-11-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-12 | 2024-11-08 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-11 | 2024-11-07 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-08 | 2024-11-06 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-07 | 2024-11-05 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-06 | 2024-11-04 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-05 | 2024-11-01 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-04 | 2024-10-31 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-11-01 | 2024-10-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-31 | 2024-10-29 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-10-21 | 2024-10-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-10-18 | 2024-10-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-10-17 | 2024-10-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-10-15 | 2024-10-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-10-14 | 2024-10-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-10-07 | 2024-10-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-26 | 2024-09-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-13 | 2024-08-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-12 | 2024-08-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-09 | 2024-08-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-08 | 2024-08-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-07 | 2024-08-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-06 | 2024-08-02 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-05 | 2024-08-01 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-02 | 2024-07-31 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-01 | 2024-07-30 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-31 | 2024-07-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-16 | 2024-07-12 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-15 | 2024-07-11 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-12 | 2024-07-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-10 | 2024-07-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-09 | 2024-07-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-08 | 2024-07-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-05 | 2024-07-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-04 | 2024-07-02 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-03 | 2024-06-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-02 | 2024-06-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-18 | 2024-06-14 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-17 | 2024-06-13 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-14 | 2024-06-12 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-13 | 2024-06-11 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-12 | 2024-06-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-11 | 2024-06-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-07 | 2024-06-05 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-06 | 2024-06-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-04 | 2024-05-31 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-31 | 2024-05-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-29 | 2024-05-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-27 | 2024-05-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-24 | 2024-05-22 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-23 | 2024-05-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-05-22 | 2024-05-20 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-05-21 | 2024-05-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-05-20 | 2024-05-16 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-05-17 | 2024-05-14 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-05-16 | 2024-05-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-10 | 2024-05-08 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-09 | 2024-05-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-08 | 2024-05-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-07 | 2024-05-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-06 | 2024-05-02 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-03 | 2024-04-30 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-02 | 2024-04-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-25 | 2024-04-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-22 | 2024-04-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-19 | 2024-04-17 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-18 | 2024-04-16 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-17 | 2024-04-15 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-16 | 2024-04-12 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-15 | 2024-04-11 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-12 | 2024-04-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-11 | 2024-04-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-10 | 2024-04-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-09 | 2024-04-05 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-08 | 2024-04-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-05 | 2024-04-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-03 | 2024-03-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-02 | 2024-03-27 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-03-28 | 2024-03-26 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-03-27 | 2024-03-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-03-26 | 2024-03-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-03-25 | 2024-03-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-03-22 | 2024-03-20 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-03-21 | 2024-03-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-12 | 2024-03-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-07 | 2024-03-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-01 | 2024-02-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-29 | 2024-02-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-28 | 2024-02-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-27 | 2024-02-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-02-23 | 2024-02-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-02-22 | 2024-02-20 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-02-21 | 2024-02-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-02-20 | 2024-02-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-02-19 | 2024-02-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-02-16 | 2024-02-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-05 | 2024-02-01 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-02 | 2024-01-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-01-29 | 2024-01-25 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-26 | 2024-01-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-01-25 | 2024-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-17 | 2024-01-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-01-16 | 2024-01-12 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-01-15 | 2024-01-11 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-11 | 2024-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-10 | 2024-01-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-09 | 2024-01-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-04 | 2024-01-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-28 | 2023-12-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-15 | 2023-12-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-14 | 2023-12-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-13 | 2023-12-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-12 | 2023-12-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-11 | 2023-12-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-07 | 2023-12-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-06 | 2023-12-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-05 | 2023-12-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-04 | 2023-11-30 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-29 | 2023-11-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-28 | 2023-11-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-27 | 2023-11-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-24 | 2023-11-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-23 | 2023-11-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-22 | 2023-11-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-20 | 2023-11-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-13 | 2023-11-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-09 | 2023-11-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-02 | 2023-10-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-31 | 2023-10-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-30 | 2023-10-26 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-10-27 | 2023-10-25 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-10-26 | 2023-10-24 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-10-25 | 2023-10-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-24 | 2023-10-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-19 | 2023-10-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-13 | 2023-10-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-09 | 2023-10-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-05 | 2023-10-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-03 | 2023-09-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-29 | 2023-09-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-28 | 2023-09-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-27 | 2023-09-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-26 | 2023-09-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-25 | 2023-09-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-22 | 2023-09-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-21 | 2023-09-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-20 | 2023-09-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-19 | 2023-09-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-18 | 2023-09-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-15 | 2023-09-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-14 | 2023-09-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-13 | 2023-09-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-12 | 2023-09-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-11 | 2023-09-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-07 | 2023-09-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-05 | 2023-08-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-30 | 2023-08-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-29 | 2023-08-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-28 | 2023-08-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-25 | 2023-08-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-24 | 2023-08-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-23 | 2023-08-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-21 | 2023-08-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-18 | 2023-08-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-17 | 2023-08-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-16 | 2023-08-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-15 | 2023-08-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-14 | 2023-08-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-11 | 2023-08-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-10 | 2023-08-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-09 | 2023-08-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-08 | 2023-08-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-07 | 2023-08-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-04 | 2023-08-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-03 | 2023-08-01 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-02 | 2023-07-31 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-01 | 2023-07-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-07-31 | 2023-07-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-07-28 | 2023-07-26 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-27 | 2023-07-25 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-26 | 2023-07-24 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-25 | 2023-07-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-24 | 2023-07-20 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-21 | 2023-07-19 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-20 | 2023-07-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-19 | 2023-07-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-18 | 2023-07-13 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-14 | 2023-07-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-13 | 2023-07-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-12 | 2023-07-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-11 | 2023-07-07 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-10 | 2023-07-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-07 | 2023-07-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-06 | 2023-07-04 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-05 | 2023-07-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-29 | 2023-06-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-28 | 2023-06-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-27 | 2023-06-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-26 | 2023-06-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-23 | 2023-06-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-21 | 2023-06-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-20 | 2023-06-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-19 | 2023-06-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-16 | 2023-06-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-12 | 2023-06-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-09 | 2023-06-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-08 | 2023-06-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-07 | 2023-06-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-06 | 2023-06-02 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-05 | 2023-06-01 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-02 | 2023-05-31 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-01 | 2023-05-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-31 | 2023-05-29 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-30 | 2023-05-25 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-29 | 2023-05-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-25 | 2023-05-23 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-24 | 2023-05-22 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-23 | 2023-05-19 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-22 | 2023-05-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-19 | 2023-05-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-18 | 2023-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-15 | 2023-05-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-11 | 2023-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-10 | 2023-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-09 | 2023-05-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-08 | 2023-05-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-05 | 2023-05-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-04 | 2023-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-03 | 2023-04-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-02 | 2023-04-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-28 | 2023-04-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-27 | 2023-04-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-26 | 2023-04-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-24 | 2023-04-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-20 | 2023-04-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-19 | 2023-04-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-18 | 2023-04-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-17 | 2023-04-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-14 | 2023-04-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-13 | 2023-04-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-12 | 2023-04-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-11 | 2023-04-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-06 | 2023-04-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-04 | 2023-03-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-03 | 2023-03-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-31 | 2023-03-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-30 | 2023-03-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-29 | 2023-03-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-28 | 2023-03-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-27 | 2023-03-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-24 | 2023-03-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-23 | 2023-03-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-22 | 2023-03-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-21 | 2023-03-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-20 | 2023-03-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-17 | 2023-03-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-16 | 2023-03-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-15 | 2023-03-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-10 | 2023-03-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-09 | 2023-03-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-08 | 2023-03-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-07 | 2023-03-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-02 | 2023-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-01 | 2023-02-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-28 | 2023-02-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-27 | 2023-02-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-24 | 2023-02-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-23 | 2023-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-22 | 2023-02-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-17 | 2023-02-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-16 | 2023-02-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-15 | 2023-02-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-14 | 2023-02-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-13 | 2023-02-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-10 | 2023-02-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-09 | 2023-02-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-08 | 2023-02-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-07 | 2023-02-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-06 | 2023-02-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-20 | 2023-01-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-01-19 | 2023-01-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-01-18 | 2023-01-16 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-01-17 | 2023-01-13 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-01-16 | 2023-01-12 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-01-13 | 2023-01-11 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-01-12 | 2023-01-10 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-01-11 | 2023-01-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-01-10 | 2023-01-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-09 | 2023-01-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-06 | 2023-01-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-01-05 | 2023-01-03 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-01-04 | 2022-12-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-01-03 | 2022-12-29 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-12-30 | 2022-12-28 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-12-29 | 2022-12-23 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-12-28 | 2022-12-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-23 | 2022-12-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-21 | 2022-12-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-12-19 | 2022-12-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-16 | 2022-12-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-15 | 2022-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-14 | 2022-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-12 | 2022-12-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-09 | 2022-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-08 | 2022-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-07 | 2022-12-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-06 | 2022-12-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-05 | 2022-12-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-02 | 2022-11-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-01 | 2022-11-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-30 | 2022-11-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-29 | 2022-11-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-28 | 2022-11-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-25 | 2022-11-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-24 | 2022-11-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-23 | 2022-11-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-22 | 2022-11-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-21 | 2022-11-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-18 | 2022-11-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-17 | 2022-11-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-16 | 2022-11-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-15 | 2022-11-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-14 | 2022-11-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-11 | 2022-11-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-10 | 2022-11-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-09 | 2022-11-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-08 | 2022-11-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-04 | 2022-11-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-03 | 2022-11-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-02 | 2022-10-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-01 | 2022-10-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-28 | 2022-10-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-27 | 2022-10-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-26 | 2022-10-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-25 | 2022-10-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-24 | 2022-10-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-21 | 2022-10-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-20 | 2022-10-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-19 | 2022-10-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-18 | 2022-10-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-17 | 2022-10-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-14 | 2022-10-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-07 | 2022-10-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-03 | 2022-09-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-30 | 2022-09-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-29 | 2022-09-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-28 | 2022-09-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-26 | 2022-09-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-23 | 2022-09-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-21 | 2022-09-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-20 | 2022-09-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-19 | 2022-09-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-16 | 2022-09-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-15 | 2022-09-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-14 | 2022-09-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-13 | 2022-09-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-09 | 2022-09-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-09-08 | 2022-09-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-07 | 2022-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-06 | 2022-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-05 | 2022-09-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-02 | 2022-08-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-01 | 2022-08-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-08-30 | 2022-08-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-29 | 2022-08-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-26 | 2022-08-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-25 | 2022-08-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-24 | 2022-08-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-23 | 2022-08-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-22 | 2022-08-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-19 | 2022-08-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-18 | 2022-08-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-17 | 2022-08-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-16 | 2022-08-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-08-11 | 2022-08-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-10 | 2022-08-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-09 | 2022-08-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-08 | 2022-08-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-05 | 2022-08-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-04 | 2022-08-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-03 | 2022-08-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-08-02 | 2022-07-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-08-01 | 2022-07-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-29 | 2022-07-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-28 | 2022-07-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-27 | 2022-07-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-26 | 2022-07-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-25 | 2022-07-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-22 | 2022-07-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-20 | 2022-07-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-19 | 2022-07-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-18 | 2022-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-15 | 2022-07-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-14 | 2022-07-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-13 | 2022-07-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-12 | 2022-07-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-11 | 2022-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-08 | 2022-07-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-07 | 2022-07-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-06 | 2022-07-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-05 | 2022-06-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-04 | 2022-06-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-06-30 | 2022-06-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-29 | 2022-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-28 | 2022-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-27 | 2022-06-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-24 | 2022-06-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-23 | 2022-06-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-22 | 2022-06-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-20 | 2022-06-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-16 | 2022-06-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-06-15 | 2022-06-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-14 | 2022-06-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-13 | 2022-06-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-10 | 2022-06-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-09 | 2022-06-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-07 | 2022-06-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-02 | 2022-05-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-01 | 2022-05-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-05-31 | 2022-05-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-30 | 2022-05-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-27 | 2022-05-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-26 | 2022-05-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-25 | 2022-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-24 | 2022-05-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-23 | 2022-05-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-20 | 2022-05-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-05-19 | 2022-05-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-05-18 | 2022-05-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-05-17 | 2022-05-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-16 | 2022-05-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-13 | 2022-05-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-12 | 2022-05-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-11 | 2022-05-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-10 | 2022-05-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-06 | 2022-05-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-05 | 2022-05-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-04 | 2022-04-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-05-03 | 2022-04-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-29 | 2022-04-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-27 | 2022-04-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-25 | 2022-04-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-21 | 2022-04-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-20 | 2022-04-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-19 | 2022-04-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-14 | 2022-04-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-13 | 2022-04-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-04-12 | 2022-04-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-11 | 2022-04-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-08 | 2022-04-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-07 | 2022-04-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-06 | 2022-04-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-04 | 2022-03-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-01 | 2022-03-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-31 | 2022-03-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-30 | 2022-03-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-29 | 2022-03-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-28 | 2022-03-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-25 | 2022-03-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-24 | 2022-03-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-23 | 2022-03-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-22 | 2022-03-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-21 | 2022-03-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-18 | 2022-03-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-17 | 2022-03-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-16 | 2022-03-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-15 | 2022-03-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-14 | 2022-03-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-11 | 2022-03-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-10 | 2022-03-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-03-09 | 2022-03-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-08 | 2022-03-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-07 | 2022-03-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-04 | 2022-03-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-03 | 2022-03-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-02 | 2022-02-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-01 | 2022-02-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-28 | 2022-02-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-25 | 2022-02-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-24 | 2022-02-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-23 | 2022-02-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-22 | 2022-02-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-21 | 2022-02-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-18 | 2022-02-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-17 | 2022-02-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-16 | 2022-02-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-15 | 2022-02-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-02-14 | 2022-02-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-11 | 2022-02-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-10 | 2022-02-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-09 | 2022-02-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-08 | 2022-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-07 | 2022-01-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-04 | 2022-01-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-28 | 2022-01-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-27 | 2022-01-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-26 | 2022-01-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-25 | 2022-01-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-24 | 2022-01-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-21 | 2022-01-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-20 | 2022-01-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-19 | 2022-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-18 | 2022-01-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-17 | 2022-01-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-14 | 2022-01-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-13 | 2022-01-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-12 | 2022-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-11 | 2022-01-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-10 | 2022-01-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-07 | 2022-01-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-06 | 2022-01-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-05 | 2022-01-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-04 | 2021-12-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-03 | 2021-12-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-30 | 2021-12-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-29 | 2021-12-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-28 | 2021-12-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-22 | 2021-12-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-12-21 | 2021-12-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-20 | 2021-12-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-17 | 2021-12-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-16 | 2021-12-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-15 | 2021-12-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-12-14 | 2021-12-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-12-10 | 2021-12-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-12-09 | 2021-12-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-12-08 | 2021-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-07 | 2021-12-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-06 | 2021-12-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-03 | 2021-12-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-12-02 | 2021-11-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-01 | 2021-11-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-30 | 2021-11-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-29 | 2021-11-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-26 | 2021-11-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-25 | 2021-11-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-24 | 2021-11-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-22 | 2021-11-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-19 | 2021-11-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-18 | 2021-11-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-17 | 2021-11-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-16 | 2021-11-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-15 | 2021-11-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-12 | 2021-11-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-11 | 2021-11-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-10 | 2021-11-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-09 | 2021-11-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-08 | 2021-11-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-05 | 2021-11-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-11-04 | 2021-11-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-11-03 | 2021-11-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-02 | 2021-10-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-29 | 2021-10-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-28 | 2021-10-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-10-27 | 2021-10-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-10-26 | 2021-10-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-25 | 2021-10-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-10-22 | 2021-10-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-10-21 | 2021-10-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-10-20 | 2021-10-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-10-19 | 2021-10-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-10-18 | 2021-10-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-10-15 | 2021-10-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-10-12 | 2021-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-11 | 2021-10-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-08 | 2021-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-07 | 2021-10-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-06 | 2021-10-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-05 | 2021-09-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-04 | 2021-09-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-09-30 | 2021-09-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-09-29 | 2021-09-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-09-28 | 2021-09-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-09-27 | 2021-09-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-24 | 2021-09-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-23 | 2021-09-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-21 | 2021-09-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-20 | 2021-09-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-17 | 2021-09-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-16 | 2021-09-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-15 | 2021-09-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-14 | 2021-09-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-13 | 2021-09-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-10 | 2021-09-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-09 | 2021-09-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-08 | 2021-09-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-07 | 2021-09-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-06 | 2021-09-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-03 | 2021-09-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-02 | 2021-08-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-01 | 2021-08-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-08-31 | 2021-08-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-30 | 2021-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-27 | 2021-08-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-26 | 2021-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-25 | 2021-08-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-24 | 2021-08-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-23 | 2021-08-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-20 | 2021-08-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-19 | 2021-08-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-18 | 2021-08-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-17 | 2021-08-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-16 | 2021-08-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-13 | 2021-08-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-12 | 2021-08-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-11 | 2021-08-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-10 | 2021-08-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-09 | 2021-08-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-06 | 2021-08-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-05 | 2021-08-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-04 | 2021-08-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-08-03 | 2021-07-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-08-02 | 2021-07-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-30 | 2021-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-29 | 2021-07-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-28 | 2021-07-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-26 | 2021-07-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-23 | 2021-07-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-22 | 2021-07-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-21 | 2021-07-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-20 | 2021-07-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-19 | 2021-07-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-16 | 2021-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-15 | 2021-07-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-14 | 2021-07-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-07-13 | 2021-07-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-07-12 | 2021-07-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-07-09 | 2021-07-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-07-08 | 2021-07-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-07-07 | 2021-07-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-07-06 | 2021-07-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-07-05 | 2021-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-02 | 2021-06-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-30 | 2021-06-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-29 | 2021-06-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-28 | 2021-06-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-25 | 2021-06-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-24 | 2021-06-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-23 | 2021-06-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-21 | 2021-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-18 | 2021-06-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-17 | 2021-06-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-15 | 2021-06-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-11 | 2021-06-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-10 | 2021-06-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-09 | 2021-06-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-08 | 2021-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-06-07 | 2021-06-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-06-04 | 2021-06-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-03 | 2021-06-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-02 | 2021-05-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-01 | 2021-05-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-31 | 2021-05-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-28 | 2021-05-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-27 | 2021-05-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-26 | 2021-05-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-25 | 2021-05-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-24 | 2021-05-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-21 | 2021-05-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-20 | 2021-05-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-18 | 2021-05-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-17 | 2021-05-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-14 | 2021-05-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-13 | 2021-05-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-12 | 2021-05-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-11 | 2021-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-10 | 2021-05-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-05-07 | 2021-05-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-06 | 2021-05-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-05 | 2021-05-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-04 | 2021-04-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-03 | 2021-04-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-04-30 | 2021-04-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-04-29 | 2021-04-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-04-28 | 2021-04-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-27 | 2021-04-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-26 | 2021-04-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-23 | 2021-04-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-22 | 2021-04-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-21 | 2021-04-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-20 | 2021-04-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-19 | 2021-04-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-16 | 2021-04-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-15 | 2021-04-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-14 | 2021-04-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-13 | 2021-04-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-12 | 2021-04-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-09 | 2021-04-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-08 | 2021-04-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-07 | 2021-03-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-01 | 2021-03-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-31 | 2021-03-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-30 | 2021-03-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-29 | 2021-03-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-26 | 2021-03-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-25 | 2021-03-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-24 | 2021-03-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-23 | 2021-03-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-22 | 2021-03-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-19 | 2021-03-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-18 | 2021-03-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-17 | 2021-03-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-16 | 2021-03-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-03-15 | 2021-03-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-12 | 2021-03-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-11 | 2021-03-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-10 | 2021-03-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-09 | 2021-03-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-05 | 2021-03-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-04 | 2021-03-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-03 | 2021-03-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-02 | 2021-02-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-01 | 2021-02-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-26 | 2021-02-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-25 | 2021-02-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-24 | 2021-02-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-22 | 2021-02-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-19 | 2021-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-02-18 | 2021-02-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-02-17 | 2021-02-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-02-16 | 2021-02-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-02-10 | 2021-02-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-02-09 | 2021-02-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-02-08 | 2021-02-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-02-05 | 2021-02-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-02-04 | 2021-02-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-02-03 | 2021-02-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-02-02 | 2021-01-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-02-01 | 2021-01-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-29 | 2021-01-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-01-28 | 2021-01-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-01-27 | 2021-01-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-25 | 2021-01-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-22 | 2021-01-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-21 | 2021-01-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-20 | 2021-01-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-19 | 2021-01-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-18 | 2021-01-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-15 | 2021-01-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-14 | 2021-01-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-13 | 2021-01-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-12 | 2021-01-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-11 | 2021-01-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-08 | 2021-01-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-06 | 2021-01-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-05 | 2020-12-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-04 | 2020-12-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-30 | 2020-12-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-29 | 2020-12-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-28 | 2020-12-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-23 | 2020-12-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-22 | 2020-12-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-21 | 2020-12-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-18 | 2020-12-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-17 | 2020-12-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-12-16 | 2020-12-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-12-15 | 2020-12-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-12-14 | 2020-12-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-12-11 | 2020-12-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-12-10 | 2020-12-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-09 | 2020-12-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-08 | 2020-12-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-07 | 2020-12-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-04 | 2020-12-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-12-03 | 2020-12-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-12-02 | 2020-11-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-12-01 | 2020-11-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-11-30 | 2020-11-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-11-27 | 2020-11-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-11-26 | 2020-11-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-25 | 2020-11-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-24 | 2020-11-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-23 | 2020-11-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-20 | 2020-11-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-19 | 2020-11-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-18 | 2020-11-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-17 | 2020-11-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-16 | 2020-11-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-13 | 2020-11-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-12 | 2020-11-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-10 | 2020-11-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-09 | 2020-11-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-06 | 2020-11-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-05 | 2020-11-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-11-04 | 2020-11-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-11-03 | 2020-10-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-11-02 | 2020-10-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-30 | 2020-10-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-29 | 2020-10-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-28 | 2020-10-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-27 | 2020-10-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-23 | 2020-10-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-22 | 2020-10-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-21 | 2020-10-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-20 | 2020-10-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-19 | 2020-10-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-10-16 | 2020-10-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-10-15 | 2020-10-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-10-14 | 2020-10-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-10-12 | 2020-10-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-10-09 | 2020-10-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-10-08 | 2020-10-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-10-07 | 2020-10-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-10-06 | 2020-09-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-10-05 | 2020-09-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-30 | 2020-09-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-29 | 2020-09-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-28 | 2020-09-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-09-25 | 2020-09-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-09-24 | 2020-09-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-09-23 | 2020-09-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-09-22 | 2020-09-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-09-21 | 2020-09-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-18 | 2020-09-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-17 | 2020-09-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-09-16 | 2020-09-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-09-15 | 2020-09-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-09-14 | 2020-09-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-09-11 | 2020-09-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-10 | 2020-09-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-09-09 | 2020-09-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-09-08 | 2020-09-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-09-07 | 2020-09-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-09-04 | 2020-09-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-09-03 | 2020-09-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-02 | 2020-08-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-01 | 2020-08-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-08-31 | 2020-08-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-08-28 | 2020-08-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-08-27 | 2020-08-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-08-26 | 2020-08-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-08-25 | 2020-08-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-08-24 | 2020-08-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-08-21 | 2020-08-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-08-20 | 2020-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-08-19 | 2020-08-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-08-18 | 2020-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-08-17 | 2020-08-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-14 | 2020-08-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-13 | 2020-08-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-08-12 | 2020-08-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-08-11 | 2020-08-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-08-10 | 2020-08-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-08-07 | 2020-08-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-08-06 | 2020-08-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-08-05 | 2020-08-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-08-04 | 2020-07-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-08-03 | 2020-07-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-31 | 2020-07-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-07-30 | 2020-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-07-29 | 2020-07-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-07-28 | 2020-07-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-07-27 | 2020-07-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-24 | 2020-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-23 | 2020-07-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-07-22 | 2020-07-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-07-21 | 2020-07-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-07-20 | 2020-07-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-07-17 | 2020-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-16 | 2020-07-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-15 | 2020-07-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-14 | 2020-07-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-13 | 2020-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-10 | 2020-07-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-09 | 2020-07-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-08 | 2020-07-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-07 | 2020-07-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-06 | 2020-07-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-07-03 | 2020-06-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-02 | 2020-06-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-06-30 | 2020-06-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-06-29 | 2020-06-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-06-26 | 2020-06-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-24 | 2020-06-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2020-06-23 | 2020-06-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2020-06-22 | 2020-06-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2020-06-19 | 2020-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2020-06-18 | 2020-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2020-06-17 | 2020-06-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-06-16 | 2020-06-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-15 | 2020-06-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-06-12 | 2020-06-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-06-11 | 2020-06-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-06-10 | 2020-06-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-06-09 | 2020-06-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-08 | 2020-06-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-05 | 2020-06-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-04 | 2020-06-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2020-06-03 | 2020-06-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2020-06-02 | 2020-05-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2020-06-01 | 2020-05-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2020-05-29 | 2020-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2020-05-28 | 2020-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2020-05-27 | 2020-05-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2020-05-26 | 2020-05-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2020-05-25 | 2020-05-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-05-22 | 2020-05-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-05-21 | 2020-05-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-05-20 | 2020-05-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-05-19 | 2020-05-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-05-18 | 2020-05-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-05-15 | 2020-05-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-14 | 2020-05-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-13 | 2020-05-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-12 | 2020-05-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-11 | 2020-05-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-08 | 2020-05-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-07 | 2020-05-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-06 | 2020-05-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-05 | 2020-04-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-04 | 2020-04-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-04-29 | 2020-04-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-04-28 | 2020-04-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-04-27 | 2020-04-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-04-24 | 2020-04-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-04-23 | 2020-04-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-04-22 | 2020-04-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-04-21 | 2020-04-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-04-20 | 2020-04-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-04-16 | 2020-04-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-04-15 | 2020-04-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-04-14 | 2020-04-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-04-09 | 2020-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-04-08 | 2020-04-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-04-06 | 2020-04-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-04-03 | 2020-04-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-04-02 | 2020-03-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-04-01 | 2020-03-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-03-31 | 2020-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-03-27 | 2020-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-03-26 | 2020-03-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2020-03-25 | 2020-03-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2020-03-24 | 2020-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-03-23 | 2020-03-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-03-20 | 2020-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-03-19 | 2020-03-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-03-18 | 2020-03-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-17 | 2020-03-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-16 | 2020-03-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-13 | 2020-03-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-12 | 2020-03-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-11 | 2020-03-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-10 | 2020-03-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-09 | 2020-03-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-06 | 2020-03-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-05 | 2020-03-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-04 | 2020-03-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-03 | 2020-02-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-02 | 2020-02-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-28 | 2020-02-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-27 | 2020-02-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-26 | 2020-02-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-25 | 2020-02-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-24 | 2020-02-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-21 | 2020-02-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-20 | 2020-02-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-19 | 2020-02-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-02-18 | 2020-02-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-02-17 | 2020-02-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-02-14 | 2020-02-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-13 | 2020-02-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-12 | 2020-02-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-11 | 2020-02-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-10 | 2020-02-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-07 | 2020-02-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-06 | 2020-02-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-05 | 2020-02-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-04 | 2020-01-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-03 | 2020-01-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-01-31 | 2020-01-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-30 | 2020-01-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-01-29 | 2020-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-01-23 | 2020-01-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-01-22 | 2020-01-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-01-21 | 2020-01-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-01-20 | 2020-01-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-17 | 2020-01-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-16 | 2020-01-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-01-15 | 2020-01-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-01-14 | 2020-01-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-01-13 | 2020-01-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-01-10 | 2020-01-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-01-09 | 2020-01-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-08 | 2020-01-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-07 | 2020-01-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-01-06 | 2020-01-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-01-03 | 2019-12-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-01-02 | 2019-12-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-30 | 2019-12-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-27 | 2019-12-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-23 | 2019-12-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-20 | 2019-12-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-19 | 2019-12-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-18 | 2019-12-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-12-17 | 2019-12-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-12-16 | 2019-12-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-12-13 | 2019-12-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-12-12 | 2019-12-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-11 | 2019-12-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-10 | 2019-12-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-09 | 2019-12-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-06 | 2019-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-12-05 | 2019-12-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-04 | 2019-12-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-03 | 2019-11-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-12-02 | 2019-11-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-29 | 2019-11-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-28 | 2019-11-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-27 | 2019-11-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-26 | 2019-11-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-25 | 2019-11-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-22 | 2019-11-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-21 | 2019-11-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-20 | 2019-11-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-19 | 2019-11-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-18 | 2019-11-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-15 | 2019-11-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-14 | 2019-11-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-13 | 2019-11-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-12 | 2019-11-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-11 | 2019-11-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-08 | 2019-11-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-11-07 | 2019-11-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-11-06 | 2019-11-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-05 | 2019-11-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-11-04 | 2019-10-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-11-01 | 2019-10-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-10-31 | 2019-10-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-30 | 2019-10-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-29 | 2019-10-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-28 | 2019-10-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-25 | 2019-10-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-24 | 2019-10-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-23 | 2019-10-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-22 | 2019-10-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-21 | 2019-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-18 | 2019-10-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-17 | 2019-10-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-16 | 2019-10-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-10-15 | 2019-10-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-10-14 | 2019-10-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-10-11 | 2019-10-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-10-10 | 2019-10-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-10-09 | 2019-10-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-10-08 | 2019-10-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-10-04 | 2019-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-10-03 | 2019-09-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-10-02 | 2019-09-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-09-30 | 2019-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-09-27 | 2019-09-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-09-26 | 2019-09-24 | 0.623 | 2,000 | +0 | 0.00% | 1,246 |
| 2019-09-25 | 2019-09-23 | 0.612 | 2,000 | +138 | 0.00% | 1,224 |
| 2019-09-24 | 2019-09-20 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-09-23 | 2019-09-19 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-09-20 | 2019-09-18 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-09-19 | 2019-09-17 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-09-18 | 2019-09-16 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-09-17 | 2019-09-13 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-09-16 | 2019-09-12 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-09-13 | 2019-09-11 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-09-12 | 2019-09-10 | 0.612 | 1,862 | +0 | 0.00% | 1,140 |
| 2019-09-11 | 2019-09-09 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-09-10 | 2019-09-06 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-09-09 | 2019-09-05 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-09-06 | 2019-09-04 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-09-05 | 2019-09-03 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-09-04 | 2019-09-02 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-09-03 | 2019-08-30 | 0.612 | 1,862 | +0 | 0.00% | 1,140 |
| 2019-09-02 | 2019-08-29 | 0.612 | 1,862 | +0 | 0.00% | 1,140 |
| 2019-08-30 | 2019-08-28 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-08-29 | 2019-08-27 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-08-28 | 2019-08-26 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-08-27 | 2019-08-23 | 0.612 | 1,862 | +0 | 0.00% | 1,140 |
| 2019-08-26 | 2019-08-22 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-08-23 | 2019-08-21 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-08-22 | 2019-08-20 | 0.580 | 1,862 | +0 | 0.00% | 1,080 |
| 2019-08-21 | 2019-08-19 | 0.580 | 1,862 | +0 | 0.00% | 1,080 |
| 2019-08-20 | 2019-08-16 | 0.591 | 1,862 | +0 | 0.00% | 1,100 |
| 2019-08-19 | 2019-08-15 | 0.591 | 1,862 | +0 | 0.00% | 1,100 |
| 2019-08-16 | 2019-08-14 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-08-15 | 2019-08-13 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-08-14 | 2019-08-12 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-08-13 | 2019-08-09 | 0.623 | 1,862 | +0 | 0.00% | 1,160 |
| 2019-08-12 | 2019-08-08 | 0.612 | 1,862 | +0 | 0.00% | 1,140 |
| 2019-08-09 | 2019-08-07 | 0.612 | 1,862 | +0 | 0.00% | 1,140 |
| 2019-08-08 | 2019-08-06 | 0.591 | 1,862 | +0 | 0.00% | 1,100 |
| 2019-08-07 | 2019-08-05 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-08-06 | 2019-08-02 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-08-05 | 2019-08-01 | 0.677 | 1,862 | +0 | 0.00% | 1,260 |
| 2019-08-02 | 2019-07-31 | 0.677 | 1,862 | +0 | 0.00% | 1,260 |
| 2019-08-01 | 2019-07-30 | 0.677 | 1,862 | +0 | 0.00% | 1,260 |
| 2019-07-31 | 2019-07-29 | 0.644 | 1,862 | +0 | 0.00% | 1,200 |
| 2019-07-30 | 2019-07-26 | 0.634 | 1,862 | +0 | 0.00% | 1,180 |
| 2019-07-29 | 2019-07-25 | 0.666 | 1,862 | +0 | 0.00% | 1,240 |
| 2019-07-26 | 2019-07-24 | 0.666 | 1,862 | +0 | 0.00% | 1,240 |
| 2019-07-25 | 2019-07-23 | 0.687 | 1,862 | +0 | 0.00% | 1,280 |
| 2019-07-24 | 2019-07-22 | 0.698 | 1,862 | +0 | 0.00% | 1,300 |
| 2019-07-23 | 2019-07-19 | 0.741 | 1,862 | +0 | 0.00% | 1,380 |
| 2019-07-22 | 2019-07-18 | 0.741 | 1,862 | +0 | 0.00% | 1,380 |
| 2019-07-19 | 2019-07-17 | 0.741 | 1,862 | +0 | 0.00% | 1,380 |
| 2019-07-18 | 2019-07-16 | 0.741 | 1,862 | +0 | 0.00% | 1,380 |
| 2019-07-17 | 2019-07-15 | 0.741 | 1,862 | +0 | 0.00% | 1,380 |
| 2019-07-16 | 2019-07-12 | 0.741 | 1,862 | +0 | 0.00% | 1,380 |
| 2019-07-15 | 2019-07-11 | 0.730 | 1,862 | +0 | 0.00% | 1,360 |
| 2019-07-12 | 2019-07-10 | 0.730 | 1,862 | +0 | 0.00% | 1,360 |
| 2019-07-11 | 2019-07-09 | 0.752 | 1,862 | +0 | 0.00% | 1,400 |
| 2019-07-10 | 2019-07-08 | 0.752 | 1,862 | +0 | 0.00% | 1,400 |
| 2019-07-09 | 2019-07-05 | 0.763 | 1,862 | +0 | 0.00% | 1,420 |
| 2019-07-08 | 2019-07-04 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-07-05 | 2019-07-03 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-07-04 | 2019-07-02 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-07-03 | 2019-06-28 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-07-02 | 2019-06-27 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-28 | 2019-06-26 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-27 | 2019-06-25 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-26 | 2019-06-24 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-25 | 2019-06-21 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-24 | 2019-06-20 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-21 | 2019-06-19 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-20 | 2019-06-18 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-19 | 2019-06-17 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-18 | 2019-06-14 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-17 | 2019-06-13 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-14 | 2019-06-12 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-13 | 2019-06-11 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-12 | 2019-06-10 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-11 | 2019-06-06 | 0.784 | 1,862 | +0 | 0.00% | 1,460 |
| 2019-06-10 | 2019-06-05 | 0.784 | 1,862 | +0 | 0.00% | 1,460 |
| 2019-06-06 | 2019-06-04 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-05 | 2019-06-03 | 0.795 | 1,862 | +0 | 0.00% | 1,480 |
| 2019-06-04 | 2019-05-31 | 0.806 | 1,862 | +0 | 0.00% | 1,500 |
| 2019-06-03 | 2019-05-30 | 0.806 | 1,862 | +0 | 0.00% | 1,500 |
| 2019-05-31 | 2019-05-29 | 0.806 | 1,862 | +0 | 0.00% | 1,500 |
| 2019-05-30 | 2019-05-28 | 0.806 | 1,862 | +0 | 0.00% | 1,500 |
| 2019-05-29 | 2019-05-27 | 0.806 | 1,862 | +0 | 0.00% | 1,500 |
| 2019-05-28 | 2019-05-24 | 0.806 | 1,862 | +0 | 0.00% | 1,500 |
| 2019-05-27 | 2019-05-23 | 0.806 | 1,862 | +0 | 0.00% | 1,500 |
| 2019-05-24 | 2019-05-22 | 0.816 | 1,862 | +0 | 0.00% | 1,520 |
| 2019-05-23 | 2019-05-21 | 0.827 | 1,862 | +0 | 0.00% | 1,540 |
| 2019-05-22 | 2019-05-20 | 0.827 | 1,862 | +0 | 0.00% | 1,540 |
| 2019-05-21 | 2019-05-17 | 0.838 | 1,862 | +0 | 0.00% | 1,560 |
| 2019-05-20 | 2019-05-16 | 0.838 | 1,862 | +0 | 0.00% | 1,560 |
| 2019-05-17 | 2019-05-15 | 0.838 | 1,862 | +0 | 0.00% | 1,560 |
| 2019-05-16 | 2019-05-14 | 0.838 | 1,862 | +0 | 0.00% | 1,560 |
| 2019-05-15 | 2019-05-10 | 0.838 | 1,862 | +0 | 0.00% | 1,560 |
| 2019-05-14 | 2019-05-09 | 0.838 | 1,862 | +0 | 0.00% | 1,560 |
| 2019-05-10 | 2019-05-08 | 0.838 | 1,862 | +0 | 0.00% | 1,560 |
| 2019-05-09 | 2019-05-07 | 0.849 | 1,862 | +0 | 0.00% | 1,580 |
| 2019-05-08 | 2019-05-06 | 0.849 | 1,862 | +0 | 0.00% | 1,580 |
| 2019-05-07 | 2019-05-03 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-05-06 | 2019-05-02 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-05-03 | 2019-04-30 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-05-02 | 2019-04-29 | 0.849 | 1,862 | +0 | 0.00% | 1,580 |
| 2019-04-30 | 2019-04-26 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-29 | 2019-04-25 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-26 | 2019-04-24 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-25 | 2019-04-23 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-24 | 2019-04-18 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-23 | 2019-04-17 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-18 | 2019-04-16 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-17 | 2019-04-15 | 0.891 | 1,862 | +0 | 0.00% | 1,660 |
| 2019-04-16 | 2019-04-12 | 0.891 | 1,862 | +0 | 0.00% | 1,660 |
| 2019-04-15 | 2019-04-11 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-12 | 2019-04-10 | 0.881 | 1,862 | +0 | 0.00% | 1,640 |
| 2019-04-11 | 2019-04-09 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-04-10 | 2019-04-08 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-04-09 | 2019-04-04 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-08 | 2019-04-03 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-04 | 2019-04-02 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-03 | 2019-04-01 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-04-02 | 2019-03-29 | 0.849 | 1,862 | +0 | 0.00% | 1,580 |
| 2019-04-01 | 2019-03-28 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-29 | 2019-03-27 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-28 | 2019-03-26 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-27 | 2019-03-25 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-26 | 2019-03-22 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-25 | 2019-03-21 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-22 | 2019-03-20 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-03-21 | 2019-03-19 | 0.881 | 1,862 | +0 | 0.00% | 1,640 |
| 2019-03-20 | 2019-03-18 | 0.881 | 1,862 | +0 | 0.00% | 1,640 |
| 2019-03-19 | 2019-03-15 | 0.881 | 1,862 | +0 | 0.00% | 1,640 |
| 2019-03-18 | 2019-03-14 | 0.881 | 1,862 | +0 | 0.00% | 1,640 |
| 2019-03-15 | 2019-03-13 | 0.881 | 1,862 | +0 | 0.00% | 1,640 |
| 2019-03-14 | 2019-03-12 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-03-13 | 2019-03-11 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-12 | 2019-03-08 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-11 | 2019-03-07 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-03-08 | 2019-03-06 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-03-07 | 2019-03-05 | 0.859 | 1,862 | +0 | 0.00% | 1,600 |
| 2019-03-06 | 2019-03-04 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-03-05 | 2019-03-01 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-03-04 | 2019-02-28 | 0.870 | 1,862 | +0 | 0.00% | 1,620 |
| 2019-03-01 | 2019-02-27 | 0.859 | 1,862 | -18,621 | 0.00% | 1,600 |
| 2018-12-18 | 2018-12-14 | 0.816 | 20,483 | -55,862 | 0.01% | 16,720 |
| 2018-09-14 | 2018-09-12 | 0.827 | 76,345 | -13,034 | 0.02% | 63,140 |
| 2018-09-10 | 2018-09-06 | 0.827 | 89,379 | -14,897 | 0.03% | 73,920 |
| 2018-09-06 | 2018-09-04 | 1.016 | 104,276 | +8,390 | 0.03% | 105,966 |
| 2018-08-31 | 2018-08-29 | 1.016 | 95,886 | +8,561 | 0.03% | 97,440 |
| 2018-08-30 | 2018-08-28 | 1.051 | 87,325 | +17,123 | 0.03% | 91,800 |
| 2018-08-23 | 2018-08-21 | 1.063 | 70,202 | -17,123 | 0.02% | 74,620 |
| 2018-08-20 | 2018-08-16 | 1.005 | 87,325 | +13,698 | 0.03% | 87,720 |
| 2018-08-06 | 2018-08-02 | 1.086 | 73,627 | +51,368 | 0.02% | 79,980 |
| 2018-08-02 | 2018-07-31 | 1.121 | 22,259 | +11,986 | 0.01% | 24,960 |
| 2018-08-01 | 2018-07-30 | 1.110 | 10,273 | +8,561 | 0.00% | 11,399 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,712 | -1,712 | 0.00% | 2,260 |
| 2018-04-17 | 2018-04-13 | 1.238 | 3,424 | -41,094 | 0.00% | 4,239 |
| 2018-03-19 | 2018-03-15 | 1.297 | 44,518 | -3,425 | 0.01% | 57,719 |
| 2018-03-16 | 2018-03-14 | 1.238 | 47,943 | +1,712 | 0.02% | 59,360 |
| 2018-02-13 | 2018-02-09 | 1.075 | 46,231 | +15,411 | 0.01% | 49,680 |
| 2018-02-07 | 2018-02-05 | 1.215 | 30,820 | +25,683 | 0.01% | 37,439 |
| 2018-01-03 | 2017-12-29 | 1.168 | 5,137 | -10,273 | 0.00% | 6,000 |
| 2017-12-15 | 2017-12-13 | 1.180 | 15,410 | -8,561 | 0.00% | 18,180 |
| 2017-12-13 | 2017-12-11 | 1.180 | 23,971 | -8,562 | 0.01% | 28,279 |
| 2017-12-05 | 2017-12-01 | 1.262 | 32,533 | -20,547 | 0.01% | 41,040 |
| 2017-12-04 | 2017-11-30 | 0.876 | 53,080 | -25,683 | 0.02% | 46,500 |
| 2017-11-23 | 2017-11-21 | 0.876 | 78,763 | +8,561 | 0.03% | 69,000 |
| 2017-11-14 | 2017-11-10 | 0.888 | 70,202 | +17,122 | 0.02% | 62,320 |
| 2017-08-30 | 2017-08-28 | 0.724 | 53,080 | -8,561 | 0.02% | 38,440 |
| 2017-06-28 | 2017-06-26 | 0.806 | 61,641 | -8,561 | 0.02% | 49,680 |
| 2017-01-19 | 2017-01-17 | 0.958 | 70,202 | +10,273 | 0.02% | 67,240 |
| 2016-10-11 | 2016-10-06 | 0.853 | 59,929 | -8,561 | 0.02% | 51,100 |
| 2016-10-05 | 2016-10-03 | 0.829 | 68,490 | -17,122 | 0.02% | 56,800 |
| 2016-09-13 | 2016-09-09 | 0.876 | 85,612 | +17,122 | 0.03% | 75,000 |
| 2016-08-19 | 2016-08-17 | 0.771 | 68,490 | -42,806 | 0.02% | 52,800 |
| 2016-05-03 | 2016-04-28 | 0.864 | 111,296 | -6,849 | 0.04% | 96,200 |
| 2016-03-03 | 2016-03-01 | 0.794 | 118,145 | +6,849 | 0.04% | 93,840 |
| 2015-11-10 | 2015-11-06 | 0.911 | 111,296 | -97,598 | 0.04% | 101,400 |
| 2015-11-09 | 2015-11-05 | 0.911 | 208,894 | -222,592 | 0.07% | 190,320 |
| 2015-10-14 | 2015-10-12 | 1.005 | 431,486 | -10,274 | 0.14% | 433,440 |
| 2015-10-13 | 2015-10-09 | 0.981 | 441,760 | +8,561 | 0.14% | 433,440 |
| 2015-09-02 | 2015-08-31 | 1.037 | 433,199 | +28,365 | 0.14% | 449,406 |
| 2015-08-26 | 2015-08-24 | 0.962 | 404,834 | -19,202 | 0.14% | 389,620 |
| 2015-08-24 | 2015-08-20 | 1.037 | 424,036 | +19,202 | 0.15% | 439,900 |
| 2015-08-20 | 2015-08-18 | 1.100 | 404,834 | +9,600 | 0.14% | 445,280 |
| 2015-07-30 | 2015-07-28 | 1.187 | 395,234 | -120,010 | 0.14% | 469,301 |
| 2015-07-23 | 2015-07-21 | 1.300 | 515,244 | +40,004 | 0.18% | 669,760 |
| 2015-07-13 | 2015-07-09 | 1.075 | 475,240 | -16,002 | 0.16% | 510,840 |
| 2015-07-09 | 2015-07-07 | 1.050 | 491,242 | -11,201 | 0.17% | 515,760 |
| 2015-07-08 | 2015-07-06 | 1.162 | 502,443 | +32,003 | 0.17% | 584,040 |
| 2015-07-07 | 2015-07-03 | 1.237 | 470,440 | +48,004 | 0.16% | 582,120 |
| 2015-07-03 | 2015-06-30 | 1.412 | 422,436 | +32,003 | 0.15% | 596,640 |
| 2015-06-26 | 2015-06-24 | 1.512 | 390,433 | +67,206 | 0.13% | 590,480 |
| 2015-06-25 | 2015-06-23 | 1.425 | 323,227 | -3,201 | 0.11% | 460,559 |
| 2015-06-24 | 2015-06-22 | 1.412 | 326,428 | +4,801 | 0.11% | 461,040 |
| 2015-06-23 | 2015-06-19 | 1.412 | 321,627 | -24,002 | 0.11% | 454,260 |
| 2015-06-19 | 2015-06-17 | 1.425 | 345,629 | +35,203 | 0.12% | 492,479 |
| 2015-06-18 | 2015-06-16 | 1.350 | 310,426 | -27,203 | 0.11% | 419,040 |
| 2015-06-17 | 2015-06-15 | 1.250 | 337,629 | +8,001 | 0.12% | 422,000 |
| 2015-06-11 | 2015-06-09 | 1.225 | 329,628 | +16,001 | 0.11% | 403,760 |
| 2015-06-03 | 2015-06-01 | 1.500 | 313,627 | -16,001 | 0.11% | 470,401 |
| 2015-05-26 | 2015-05-21 | 1.537 | 329,628 | +24,002 | 0.11% | 506,760 |
| 2015-05-22 | 2015-05-20 | 1.650 | 305,626 | -16,001 | 0.11% | 504,240 |
| 2015-05-15 | 2015-05-13 | 1.437 | 321,627 | -80,007 | 0.11% | 462,300 |
| 2015-05-11 | 2015-05-07 | 1.325 | 401,634 | +91,208 | 0.14% | 532,120 |
| 2015-05-07 | 2015-05-05 | 1.425 | 310,426 | +9,600 | 0.11% | 442,319 |
| 2015-04-29 | 2015-04-27 | 1.300 | 300,826 | -24,002 | 0.10% | 391,041 |
| 2015-04-24 | 2015-04-22 | 1.200 | 324,828 | -16,001 | 0.11% | 389,760 |
| 2015-04-22 | 2015-04-20 | 1.162 | 340,829 | +88,008 | 0.12% | 396,180 |
| 2015-04-16 | 2015-04-14 | 1.200 | 252,821 | -160,014 | 0.09% | 303,359 |
| 2015-04-15 | 2015-04-13 | 1.212 | 412,835 | +16,001 | 0.14% | 500,520 |
| 2015-04-14 | 2015-04-10 | 1.112 | 396,834 | -16,001 | 0.14% | 441,440 |
| 2015-04-13 | 2015-04-09 | 1.112 | 412,835 | +120,010 | 0.14% | 459,240 |
| 2015-04-09 | 2015-04-02 | 1.137 | 292,825 | +80,007 | 0.10% | 333,060 |
| 2015-04-08 | 2015-04-01 | 1.050 | 212,818 | -16,001 | 0.07% | 223,440 |
| 2015-03-27 | 2015-03-25 | 1.087 | 228,819 | +32,002 | 0.08% | 248,820 |
| 2015-01-13 | 2015-01-09 | 0.975 | 196,817 | -1,600 | 0.07% | 191,880 |
| 2014-12-01 | 2014-11-27 | 1.050 | 198,417 | -80,007 | 0.07% | 208,320 |
| 2014-11-11 | 2014-11-07 | 1.025 | 278,424 | +48,004 | 0.10% | 285,360 |
| 2014-11-03 | 2014-10-30 | 1.000 | 230,420 | +32,003 | 0.08% | 230,400 |
| 2014-10-08 | 2014-10-06 | 1.050 | 198,417 | -16,001 | 0.07% | 208,320 |
| 2014-09-16 | 2014-09-12 | 1.187 | 214,418 | -32,003 | 0.07% | 254,600 |
| 2014-09-11 | 2014-09-08 | 1.200 | 246,421 | -9,601 | 0.09% | 295,680 |
| 2014-09-03 | 2014-09-01 | 1.132 | 256,022 | +10,069 | 0.09% | 289,797 |
| 2014-08-28 | 2014-08-26 | 1.119 | 245,953 | +30,744 | 0.09% | 275,199 |
| 2014-08-20 | 2014-08-18 | 1.106 | 215,209 | +12,297 | 0.08% | 238,000 |
| 2014-08-19 | 2014-08-15 | 1.223 | 202,912 | -95,307 | 0.07% | 248,160 |
| 2014-08-18 | 2014-08-14 | 1.132 | 298,219 | -23,058 | 0.11% | 337,560 |
| 2014-07-30 | 2014-07-28 | 1.028 | 321,277 | +23,058 | 0.12% | 330,220 |
| 2014-07-11 | 2014-07-09 | 1.002 | 298,219 | -46,116 | 0.11% | 298,760 |
| 2014-06-27 | 2014-06-25 | 0.989 | 344,335 | -27,670 | 0.12% | 340,480 |
| 2014-06-26 | 2014-06-24 | 1.015 | 372,005 | -26,132 | 0.13% | 377,520 |
| 2014-06-19 | 2014-06-17 | 0.872 | 398,137 | -26,133 | 0.14% | 347,060 |
| 2014-06-05 | 2014-06-03 | 0.911 | 424,270 | +30,744 | 0.15% | 386,400 |
| 2014-03-26 | 2014-03-24 | 0.976 | 393,526 | +23,059 | 0.14% | 384,000 |
| 2014-03-24 | 2014-03-20 | 1.015 | 370,467 | -213,672 | 0.13% | 375,960 |
| 2014-03-20 | 2014-03-18 | 1.119 | 584,139 | -29,207 | 0.21% | 653,599 |
| 2014-03-19 | 2014-03-17 | 1.106 | 613,346 | -76,861 | 0.22% | 678,299 |
| 2014-03-18 | 2014-03-14 | 1.041 | 690,207 | +41,505 | 0.25% | 718,400 |
| 2014-03-17 | 2014-03-13 | 1.041 | 648,702 | -38,431 | 0.23% | 675,200 |
| 2014-03-14 | 2014-03-12 | 0.885 | 687,133 | +15,373 | 0.25% | 607,920 |
| 2014-03-11 | 2014-03-07 | 0.820 | 671,760 | +150,646 | 0.24% | 550,620 |
| 2014-03-10 | 2014-03-06 | 0.885 | 521,114 | +92,233 | 0.19% | 461,040 |
| 2014-03-07 | 2014-03-05 | 0.911 | 428,881 | +15,372 | 0.15% | 390,600 |
| 2014-03-06 | 2014-03-04 | 0.924 | 413,509 | +61,488 | 0.15% | 381,980 |
| 2014-03-05 | 2014-03-03 | 0.924 | 352,021 | -15,372 | 0.13% | 325,180 |
| 2014-03-04 | 2014-02-28 | 0.937 | 367,393 | +46,116 | 0.13% | 344,160 |
| 2014-03-03 | 2014-02-27 | 0.872 | 321,277 | +23,058 | 0.12% | 280,060 |
| 2014-02-28 | 2014-02-26 | 0.911 | 298,219 | +30,745 | 0.11% | 271,600 |
| 2014-02-27 | 2014-02-25 | 0.924 | 267,474 | +10,760 | 0.10% | 247,080 |
| 2014-02-25 | 2014-02-21 | 1.015 | 256,714 | -61,488 | 0.09% | 260,520 |
| 2014-02-24 | 2014-02-20 | 1.067 | 318,202 | +136,811 | 0.11% | 339,480 |
| 2014-02-21 | 2014-02-19 | 1.080 | 181,391 | +49,191 | 0.07% | 195,880 |
| 2014-01-17 | 2014-01-15 | 0.742 | 132,200 | -4,612 | 0.05% | 98,040 |
| 2013-12-04 | 2013-12-02 | 0.950 | 136,812 | +4,612 | 0.05% | 129,940 |
| 2013-11-12 | 2013-11-08 | 1.002 | 132,200 | -46,116 | 0.05% | 132,440 |
| 2013-10-31 | 2013-10-29 | 0.781 | 178,316 | -23,058 | 0.06% | 139,200 |
| 2013-10-29 | 2013-10-25 | 0.872 | 201,374 | -38,431 | 0.07% | 175,540 |
| 2013-10-25 | 2013-10-23 | 0.781 | 239,805 | -15,372 | 0.09% | 187,200 |
| 2013-10-24 | 2013-10-22 | 0.846 | 255,177 | -76,860 | 0.09% | 215,800 |
| 2013-10-22 | 2013-10-18 | 0.807 | 332,037 | +169,093 | 0.12% | 267,840 |
| 2013-10-21 | 2013-10-17 | 1.145 | 162,944 | -99,919 | 0.06% | 186,560 |
| 2013-10-18 | 2013-10-16 | 0.963 | 262,863 | -38,430 | 0.09% | 253,080 |
| 2013-09-27 | 2013-09-25 | 0.651 | 301,293 | -7,686 | 0.11% | 196,000 |
| 2013-09-23 | 2013-09-18 | 0.664 | 308,979 | -15,372 | 0.11% | 205,020 |
| 2013-09-04 | 2013-09-02 | 0.622 | 324,351 | +15,512 | 0.12% | 201,654 |
| 2013-08-19 | 2013-08-15 | 0.635 | 308,839 | +5,855 | 0.12% | 196,230 |
| 2013-07-30 | 2013-07-26 | 0.683 | 302,984 | +51,229 | 0.11% | 207,000 |
| 2013-07-29 | 2013-07-25 | 0.711 | 251,755 | +16,101 | 0.09% | 178,880 |
| 2013-04-19 | 2013-04-17 | 0.581 | 235,654 | +1,464 | 0.09% | 136,850 |
| 2013-04-15 | 2013-04-11 | 0.588 | 234,190 | -1,464 | 0.09% | 137,600 |
| 2013-04-03 | 2013-03-28 | 0.635 | 235,654 | -5,855 | 0.09% | 149,730 |
| 2013-02-08 | 2013-02-06 | 0.765 | 241,509 | -29,274 | 0.09% | 184,800 |
| 2013-02-05 | 2013-02-01 | 0.752 | 270,783 | +43,911 | 0.10% | 203,500 |
| 2013-01-29 | 2013-01-25 | 0.724 | 226,872 | +29,274 | 0.09% | 164,300 |
| 2013-01-28 | 2013-01-24 | 0.711 | 197,598 | +13,173 | 0.07% | 140,400 |
| 2013-01-24 | 2013-01-22 | 0.765 | 184,425 | +36,592 | 0.07% | 141,120 |
| 2013-01-14 | 2013-01-10 | 0.820 | 147,833 | -29,274 | 0.06% | 121,200 |
| 2013-01-10 | 2013-01-08 | 0.779 | 177,107 | -14,636 | 0.07% | 137,940 |
| 2013-01-07 | 2013-01-03 | 0.738 | 191,743 | +36,592 | 0.07% | 141,480 |
| 2012-12-18 | 2012-12-14 | 0.670 | 155,151 | +29,274 | 0.06% | 103,880 |
| 2012-12-05 | 2012-12-03 | 0.765 | 125,877 | +14,637 | 0.05% | 96,320 |
| 2012-11-26 | 2012-11-22 | 0.793 | 111,240 | +21,955 | 0.04% | 88,160 |
| 2012-11-08 | 2012-11-06 | 0.834 | 89,285 | +14,637 | 0.03% | 74,420 |
| 2012-11-05 | 2012-11-01 | 0.834 | 74,648 | +29,274 | 0.03% | 62,220 |
| 2012-10-24 | 2012-10-19 | 0.847 | 45,374 | -24,883 | 0.02% | 38,440 |
| 2012-10-18 | 2012-10-16 | 0.888 | 70,257 | +5,855 | 0.03% | 62,400 |
| 2012-10-16 | 2012-10-12 | 0.943 | 64,402 | +24,882 | 0.02% | 60,720 |
| 2012-10-15 | 2012-10-11 | 1.011 | 39,520 | +13,174 | 0.01% | 39,960 |
| 2012-10-11 | 2012-10-09 | 1.025 | 26,346 | -27,811 | 0.01% | 27,000 |
| 2012-10-10 | 2012-10-08 | 0.956 | 54,157 | +51,230 | 0.02% | 51,800 |
| 2012-09-05 | 2012-09-03 | 1.015 | 2,927 | +50 | 0.00% | 2,971 |
| 2012-01-10 | 2012-01-06 | 2.197 | 2,877 | -14,386 | 0.00% | 6,320 |
| 2011-10-04 | 2011-09-30 | 1.154 | 17,263 | -8,632 | 0.01% | 19,920 |
| 2011-08-25 | 2011-08-23 | 1.042 | 25,895 | +684 | 0.01% | 26,993 |
| 2011-03-07 | 2011-03-03 | 1.314 | 25,211 | +8,403 | 0.01% | 33,119 |
| 2011-02-28 | 2011-02-24 | 1.357 | 16,808 | -35,016 | 0.01% | 22,801 |
| 2010-11-24 | 2010-11-22 | 1.485 | 51,824 | +35,016 | 0.02% | 76,961 |
| 2010-11-15 | 2010-11-11 | 1.471 | 16,808 | +14,007 | 0.01% | 24,721 |
| 2010-11-09 | 2010-11-05 | 1.428 | 2,801 | -7,003 | 0.00% | 4,000 |
| 2010-11-04 | 2010-11-02 | 1.471 | 9,804 | +7,003 | 0.00% | 14,419 |
| 2010-10-21 | 2010-10-19 | 1.671 | 2,801 | -7,003 | 0.00% | 4,680 |
| 2010-10-04 | 2010-09-29 | 1.671 | 9,804 | -56,026 | 0.00% | 16,379 |
| 2010-09-30 | 2010-09-28 | 1.642 | 65,830 | -14,006 | 0.03% | 108,100 |
| 2010-09-01 | 2010-08-30 | 1.436 | 79,836 | +2,057 | 0.03% | 114,675 |
| 2010-07-28 | 2010-07-26 | 1.422 | 77,779 | -61,404 | 0.03% | 110,581 |
| 2010-06-21 | 2010-06-17 | 1.466 | 139,183 | +61,404 | 0.06% | 204,000 |
| 2010-06-01 | 2010-05-28 | 1.510 | 77,779 | +27,291 | 0.03% | 117,421 |
| 2010-05-20 | 2010-05-18 | 1.539 | 50,488 | -68,227 | 0.02% | 77,700 |
| 2010-05-14 | 2010-05-12 | 1.539 | 118,715 | +68,227 | 0.05% | 182,700 |
| 2010-05-12 | 2010-05-10 | 1.539 | 50,488 | +6,823 | 0.02% | 77,700 |
| 2010-05-11 | 2010-05-07 | 1.480 | 43,665 | -6,823 | 0.02% | 64,640 |
| 2010-05-10 | 2010-05-06 | 1.627 | 50,488 | -68,227 | 0.02% | 82,140 |
| 2010-05-05 | 2010-05-03 | 1.744 | 118,715 | +54,582 | 0.05% | 207,061 |
| 2010-04-19 | 2010-04-15 | 1.949 | 64,133 | +34,113 | 0.03% | 125,020 |
| 2010-03-18 | 2010-03-16 | 2.184 | 30,020 | +6,823 | 0.01% | 65,560 |
| 2010-03-11 | 2010-03-09 | 2.111 | 23,197 | -6,823 | 0.01% | 48,960 |
| 2010-03-08 | 2010-03-04 | 2.184 | 30,020 | +6,823 | 0.01% | 65,560 |
| 2010-03-04 | 2010-03-02 | 2.155 | 23,197 | -1,365 | 0.01% | 49,980 |
| 2010-02-19 | 2010-02-17 | 2.096 | 24,562 | +20,468 | 0.01% | 51,481 |
| 2010-02-18 | 2010-02-12 | 2.199 | 4,094 | -20,468 | 0.00% | 9,001 |
| 2010-02-08 | 2010-02-04 | 1.876 | 24,562 | +20,468 | 0.01% | 46,081 |
| 2010-01-25 | 2010-01-21 | 2.184 | 4,094 | -2,729 | 0.00% | 8,941 |
| 2010-01-21 | 2010-01-19 | 2.272 | 6,823 | +4,094 | 0.00% | 15,501 |
| 2009-09-29 | 2009-09-25 | 1.788 | 2,729 | -13,645 | 0.00% | 4,880 |
| 2009-09-18 | 2009-09-16 | 1.841 | 16,374 | +602 | 0.01% | 30,149 |
| 2009-08-21 | 2009-08-19 | 1.948 | 15,772 | -1,314 | 0.01% | 30,720 |
| 2009-08-07 | 2009-08-05 | 1.887 | 17,086 | +13,143 | 0.01% | 32,240 |
| 2009-07-31 | 2009-07-29 | 1.902 | 3,943 | -7,886 | 0.00% | 7,500 |
| 2009-07-28 | 2009-07-24 | 1.978 | 11,829 | +7,886 | 0.01% | 23,400 |
| 2009-04-01 | 2009-03-30 | 1.826 | 3,943 | -2,629 | 0.00% | 7,200 |
| 2009-03-31 | 2009-03-27 | 1.841 | 6,572 | -2,628 | 0.00% | 12,101 |
| 2009-03-26 | 2009-03-24 | 1.872 | 9,200 | -3,943 | 0.00% | 17,220 |
| 2009-03-17 | 2009-03-13 | 1.796 | 13,143 | -11,829 | 0.01% | 23,600 |
| 2009-03-09 | 2009-03-05 | 1.765 | 24,972 | -32,858 | 0.01% | 44,080 |
| 2009-03-06 | 2009-03-04 | 1.750 | 57,830 | +6,571 | 0.03% | 101,200 |
| 2009-03-05 | 2009-03-03 | 1.765 | 51,259 | -6,571 | 0.03% | 90,481 |
| 2009-03-04 | 2009-03-02 | 1.750 | 57,830 | -2,629 | 0.03% | 101,200 |
| 2009-03-03 | 2009-02-27 | 1.750 | 60,459 | +1,315 | 0.03% | 105,800 |
| 2009-03-02 | 2009-02-26 | 1.826 | 59,144 | 0.03% | 107,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy