History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 16,288,000 | +0 | 4.92% | 3,257,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 16,288,000 | +0 | 4.92% | 3,257,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 16,288,000 | +0 | 4.92% | 3,257,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 16,288,000 | +0 | 4.92% | 3,257,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 16,288,000 | +0 | 4.92% | 3,257,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 16,288,000 | +0 | 4.92% | 3,257,600 |
| 2025-10-03 | 2025-09-30 | 0.200 | 16,288,000 | +0 | 4.92% | 3,257,600 |
| 2025-10-02 | 2025-09-29 | 0.201 | 16,288,000 | +0 | 4.92% | 3,273,888 |
| 2025-09-30 | 2025-09-26 | 0.215 | 16,288,000 | +0 | 4.92% | 3,501,920 |
| 2025-09-29 | 2025-09-25 | 0.215 | 16,288,000 | +0 | 4.92% | 3,501,920 |
| 2025-09-26 | 2025-09-24 | 0.216 | 16,288,000 | +0 | 4.92% | 3,518,208 |
| 2025-09-25 | 2025-09-23 | 0.216 | 16,288,000 | +0 | 4.92% | 3,518,208 |
| 2025-09-24 | 2025-09-22 | 0.216 | 16,288,000 | +0 | 4.92% | 3,518,208 |
| 2025-09-23 | 2025-09-19 | 0.216 | 16,288,000 | +0 | 4.92% | 3,518,208 |
| 2025-09-22 | 2025-09-18 | 0.235 | 16,288,000 | +0 | 4.92% | 3,827,680 |
| 2025-09-19 | 2025-09-17 | 0.240 | 16,288,000 | +26,000 | 4.92% | 3,909,120 |
| 2025-09-18 | 2025-09-16 | 0.235 | 16,262,000 | +6,000 | 4.91% | 3,821,570 |
| 2025-09-17 | 2025-09-15 | 0.250 | 16,256,000 | -176,000 | 4.91% | 4,064,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 16,432,000 | -16,000 | 4.96% | 3,450,720 |
| 2025-06-11 | 2025-06-09 | 0.164 | 16,448,000 | -44,000 | 4.97% | 2,697,472 |
| 2025-04-28 | 2025-04-24 | 0.155 | 16,492,000 | +8,000 | 4.98% | 2,556,260 |
| 2024-01-15 | 2024-01-11 | 0.246 | 16,484,000 | -2,000 | 4.98% | 4,055,064 |
| 2023-12-05 | 2023-12-01 | 0.190 | 16,486,000 | +2,000 | 4.98% | 3,132,340 |
| 2023-11-23 | 2023-11-21 | 0.249 | 16,484,000 | -12,000 | 4.98% | 4,104,516 |
| 2023-03-17 | 2023-03-15 | 0.305 | 16,496,000 | -10,000 | 4.98% | 5,031,280 |
| 2023-03-07 | 2023-03-03 | 0.300 | 16,506,000 | -4,000 | 4.99% | 4,951,800 |
| 2022-12-19 | 2022-12-15 | 0.250 | 16,510,000 | -34,000 | 4.99% | 4,127,500 |
| 2022-11-04 | 2022-11-02 | 0.275 | 16,544,000 | -62,000 | 4.81% | 4,549,600 |
| 2022-11-03 | 2022-11-01 | 0.330 | 16,606,000 | +68,000 | 4.83% | 5,479,980 |
| 2022-11-01 | 2022-10-28 | 0.320 | 16,538,000 | +2,000 | 4.81% | 5,292,160 |
| 2022-09-13 | 2022-09-08 | 0.390 | 16,536,000 | -546,000 | 4.81% | 6,449,040 |
| 2022-08-30 | 2022-08-26 | 0.395 | 17,082,000 | +100,000 | 4.97% | 6,747,390 |
| 2022-08-02 | 2022-07-29 | 0.435 | 16,982,000 | +78,000 | 4.94% | 7,387,170 |
| 2022-07-07 | 2022-07-05 | 0.390 | 16,904,000 | +2,000 | 4.92% | 6,592,560 |
| 2022-06-21 | 2022-06-17 | 0.400 | 16,902,000 | +66,000 | 4.92% | 6,760,800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 16,836,000 | -64,000 | 4.90% | 6,734,400 |
| 2022-05-23 | 2022-05-19 | 0.400 | 16,900,000 | +18,000 | 4.91% | 6,760,000 |
| 2022-05-18 | 2022-05-16 | 0.415 | 16,882,000 | +28,000 | 4.91% | 7,006,030 |
| 2022-04-22 | 2022-04-20 | 0.450 | 16,854,000 | -30,000 | 4.90% | 7,584,300 |
| 2022-04-14 | 2022-04-12 | 0.450 | 16,884,000 | +80,000 | 4.91% | 7,597,800 |
| 2022-03-11 | 2022-03-09 | 0.450 | 16,804,000 | +92,000 | 4.89% | 7,561,800 |
| 2022-01-25 | 2022-01-21 | 0.495 | 16,712,000 | +4,000 | 4.86% | 8,272,440 |
| 2022-01-24 | 2022-01-20 | 0.495 | 16,708,000 | +60,000 | 4.86% | 8,270,460 |
| 2021-12-30 | 2021-12-28 | 0.480 | 16,648,000 | +8,000 | 4.84% | 7,991,040 |
| 2021-12-22 | 2021-12-20 | 0.485 | 16,640,000 | +84,000 | 4.84% | 8,070,400 |
| 2021-12-02 | 2021-11-30 | 0.640 | 16,556,000 | -88,000 | 4.81% | 10,595,840 |
| 2021-11-08 | 2021-11-04 | 0.630 | 16,644,000 | -60,000 | 4.84% | 10,485,720 |
| 2021-10-29 | 2021-10-27 | 0.640 | 16,704,000 | -42,000 | 4.86% | 10,690,560 |
| 2021-10-26 | 2021-10-22 | 0.640 | 16,746,000 | -2,000 | 4.87% | 10,717,440 |
| 2021-09-28 | 2021-09-24 | 0.660 | 16,748,000 | +2,000 | 4.87% | 11,053,680 |
| 2021-07-14 | 2021-07-12 | 0.630 | 16,746,000 | +78,000 | 4.87% | 10,549,980 |
| 2021-07-09 | 2021-07-07 | 0.670 | 16,668,000 | +10,000 | 4.85% | 11,167,560 |
| 2021-07-07 | 2021-07-05 | 0.680 | 16,658,000 | +76,000 | 4.84% | 11,327,440 |
| 2021-06-21 | 2021-06-17 | 0.660 | 16,582,000 | +6,000 | 4.82% | 10,944,120 |
| 2021-06-09 | 2021-06-07 | 0.680 | 16,576,000 | +110,000 | 4.82% | 11,271,680 |
| 2021-06-07 | 2021-06-03 | 0.700 | 16,466,000 | +40,000 | 4.79% | 11,526,200 |
| 2021-05-10 | 2021-05-06 | 0.680 | 16,426,000 | +58,000 | 4.78% | 11,169,680 |
| 2021-03-16 | 2021-03-12 | 0.650 | 16,368,000 | +8,000 | 4.76% | 10,639,200 |
| 2021-02-24 | 2021-02-22 | 0.650 | 16,360,000 | +134,000 | 4.76% | 10,634,000 |
| 2021-02-22 | 2021-02-18 | 0.640 | 16,226,000 | +30,000 | 4.72% | 10,384,640 |
| 2021-02-19 | 2021-02-17 | 0.600 | 16,196,000 | +66,000 | 4.71% | 9,717,600 |
| 2021-02-09 | 2021-02-05 | 0.570 | 16,130,000 | +8,000 | 4.69% | 9,194,100 |
| 2021-02-01 | 2021-01-28 | 0.600 | 16,122,000 | +52,000 | 4.69% | 9,673,200 |
| 2021-01-27 | 2021-01-25 | 0.580 | 16,070,000 | +38,000 | 4.67% | 9,320,600 |
| 2021-01-20 | 2021-01-18 | 0.580 | 16,032,000 | +32,000 | 4.66% | 9,298,560 |
| 2021-01-12 | 2021-01-08 | 0.580 | 16,000,000 | +14,000 | 4.65% | 9,280,000 |
| 2020-12-07 | 2020-12-03 | 0.600 | 15,986,000 | +8,000 | 4.65% | 9,591,600 |
| 2020-11-27 | 2020-11-25 | 0.640 | 15,978,000 | -4,000 | 4.65% | 10,225,920 |
| 2020-11-06 | 2020-11-04 | 0.580 | 15,982,000 | +98,000 | 4.65% | 9,269,560 |
| 2020-10-19 | 2020-10-15 | 0.650 | 15,884,000 | -26,000 | 4.62% | 10,324,600 |
| 2020-10-12 | 2020-10-08 | 0.570 | 15,910,000 | -14,000 | 4.63% | 9,068,700 |
| 2020-10-06 | 2020-09-30 | 0.550 | 15,924,000 | +20,000 | 4.63% | 8,758,200 |
| 2020-09-29 | 2020-09-25 | 0.550 | 15,904,000 | +92,000 | 4.63% | 8,747,200 |
| 2020-09-17 | 2020-09-15 | 0.580 | 15,812,000 | +2,000 | 4.60% | 9,170,960 |
| 2020-09-11 | 2020-09-09 | 0.550 | 15,810,000 | +8,000 | 4.60% | 8,695,500 |
| 2020-09-09 | 2020-09-07 | 0.620 | 15,802,000 | +20,000 | 4.60% | 9,797,240 |
| 2020-08-31 | 2020-08-27 | 0.630 | 15,782,000 | -14,000 | 4.59% | 9,942,660 |
| 2020-08-25 | 2020-08-21 | 0.600 | 15,796,000 | +40,000 | 4.55% | 9,477,600 |
| 2020-08-18 | 2020-08-14 | 0.630 | 15,756,000 | +26,000 | 4.54% | 9,926,280 |
| 2020-08-14 | 2020-08-12 | 0.670 | 15,730,000 | -4,000 | 4.53% | 10,539,100 |
| 2020-08-13 | 2020-08-11 | 0.660 | 15,734,000 | -64,000 | 4.53% | 10,384,440 |
| 2020-08-04 | 2020-07-31 | 0.640 | 15,798,000 | +4,000 | 4.55% | 10,110,720 |
| 2020-08-03 | 2020-07-30 | 0.580 | 15,794,000 | +24,000 | 4.55% | 9,160,520 |
| 2020-07-29 | 2020-07-27 | 0.620 | 15,770,000 | +102,000 | 4.54% | 9,777,400 |
| 2020-07-22 | 2020-07-20 | 0.660 | 15,668,000 | -8,000 | 4.51% | 10,340,880 |
| 2020-07-20 | 2020-07-16 | 0.620 | 15,676,000 | -20,000 | 4.51% | 9,719,120 |
| 2020-07-09 | 2020-07-07 | 0.580 | 15,696,000 | +30,000 | 4.52% | 9,103,680 |
| 2020-07-08 | 2020-07-06 | 0.580 | 15,666,000 | -4,000 | 4.51% | 9,086,280 |
| 2020-06-29 | 2020-06-24 | 0.540 | 15,670,000 | -280,000 | 4.51% | 8,461,800 |
| 2020-06-26 | 2020-06-23 | 0.495 | 15,950,000 | -2,000 | 4.59% | 7,895,250 |
| 2020-06-24 | 2020-06-22 | 0.440 | 15,952,000 | -30,000 | 4.59% | 7,018,880 |
| 2020-06-23 | 2020-06-19 | 0.410 | 15,982,000 | +304,000 | 4.60% | 6,552,620 |
| 2020-05-26 | 2020-05-22 | 0.435 | 15,678,000 | +60,000 | 4.51% | 6,819,930 |
| 2020-05-08 | 2020-05-06 | 0.500 | 15,618,000 | +4,000 | 4.50% | 7,809,000 |
| 2020-03-25 | 2020-03-23 | 0.465 | 15,614,000 | +20,000 | 4.47% | 7,260,510 |
| 2020-03-05 | 2020-03-03 | 0.560 | 15,594,000 | +20,000 | 4.47% | 8,732,640 |
| 2020-02-18 | 2020-02-14 | 0.580 | 15,574,000 | +20,000 | 4.46% | 9,032,920 |
| 2020-02-03 | 2020-01-30 | 0.570 | 15,554,000 | +8,000 | 4.46% | 8,865,780 |
| 2020-01-02 | 2019-12-27 | 0.600 | 15,546,000 | +10,000 | 4.45% | 9,327,600 |
| 2019-12-16 | 2019-12-12 | 0.630 | 15,536,000 | +2,000 | 4.43% | 9,787,680 |
| 2019-12-12 | 2019-12-10 | 0.600 | 15,534,000 | +6,000 | 4.43% | 9,320,400 |
| 2019-12-06 | 2019-12-04 | 0.580 | 15,528,000 | +54,000 | 4.43% | 9,006,240 |
| 2019-12-04 | 2019-12-02 | 0.600 | 15,474,000 | -68,000 | 4.41% | 9,284,400 |
| 2019-11-20 | 2019-11-18 | 0.560 | 15,542,000 | +200,000 | 4.43% | 8,703,520 |
| 2019-11-08 | 2019-11-06 | 0.590 | 15,342,000 | +20,000 | 4.38% | 9,051,780 |
| 2019-10-11 | 2019-10-09 | 0.620 | 15,322,000 | +2,000 | 4.36% | 9,499,640 |
| 2019-09-25 | 2019-09-23 | 0.612 | 15,320,000 | +1,056,552 | 4.34% | 9,379,244 |
| 2019-09-24 | 2019-09-20 | 0.623 | 14,263,448 | +24,207 | 4.34% | 8,885,600 |
| 2019-09-12 | 2019-09-10 | 0.612 | 14,239,241 | -1,862 | 4.34% | 8,717,580 |
| 2019-09-02 | 2019-08-29 | 0.612 | 14,241,103 | +18,620 | 4.34% | 8,718,720 |
| 2019-08-27 | 2019-08-23 | 0.612 | 14,222,483 | -9,310 | 4.33% | 8,707,320 |
| 2019-08-23 | 2019-08-21 | 0.623 | 14,231,793 | +63,310 | 4.33% | 8,865,880 |
| 2019-08-14 | 2019-08-12 | 0.634 | 14,168,483 | +18,621 | 4.31% | 8,978,620 |
| 2019-07-24 | 2019-07-22 | 0.698 | 14,149,862 | +290,483 | 4.31% | 9,878,700 |
| 2019-07-05 | 2019-07-03 | 0.795 | 13,859,379 | +74,482 | 4.22% | 11,015,640 |
| 2019-06-27 | 2019-06-25 | 0.795 | 13,784,897 | +33,518 | 4.20% | 10,956,440 |
| 2019-06-10 | 2019-06-05 | 0.784 | 13,751,379 | +5,586 | 4.19% | 10,782,100 |
| 2019-05-03 | 2019-04-30 | 0.859 | 13,745,793 | +13,034 | 4.19% | 11,811,200 |
| 2019-05-02 | 2019-04-29 | 0.849 | 13,732,759 | +359,380 | 4.18% | 11,652,500 |
| 2019-04-30 | 2019-04-26 | 0.870 | 13,373,379 | +1,862 | 4.07% | 11,634,840 |
| 2019-04-16 | 2019-04-12 | 0.891 | 13,371,517 | +11,172 | 4.06% | 11,920,460 |
| 2019-04-11 | 2019-04-09 | 0.859 | 13,360,345 | +3,724 | 4.06% | 11,480,000 |
| 2019-03-15 | 2019-03-13 | 0.881 | 13,356,621 | +18,621 | 4.02% | 11,763,720 |
| 2019-01-14 | 2019-01-10 | 0.849 | 13,338,000 | -18,621 | 3.95% | 11,317,540 |
| 2018-12-13 | 2018-12-11 | 0.773 | 13,356,621 | +48,414 | 3.96% | 10,329,120 |
| 2018-12-12 | 2018-12-10 | 0.763 | 13,308,207 | +20,483 | 3.95% | 10,148,740 |
| 2018-12-11 | 2018-12-07 | 0.752 | 13,287,724 | -42,828 | 3.94% | 9,990,400 |
| 2018-12-10 | 2018-12-06 | 0.709 | 13,330,552 | +1,862 | 3.95% | 9,449,880 |
| 2018-12-05 | 2018-12-03 | 0.730 | 13,328,690 | +14,897 | 3.95% | 9,734,880 |
| 2018-11-29 | 2018-11-27 | 0.763 | 13,313,793 | +55,862 | 3.95% | 10,153,000 |
| 2018-11-13 | 2018-11-09 | 0.763 | 13,257,931 | +5,586 | 3.93% | 10,110,400 |
| 2018-11-06 | 2018-11-02 | 0.773 | 13,252,345 | +18,621 | 3.93% | 10,248,480 |
| 2018-09-27 | 2018-09-24 | 0.838 | 13,233,724 | +27,931 | 3.92% | 11,086,920 |
| 2018-09-17 | 2018-09-13 | 0.806 | 13,205,793 | +63,310 | 3.91% | 10,638,000 |
| 2018-09-12 | 2018-09-10 | 0.795 | 13,142,483 | +27,931 | 3.90% | 10,445,840 |
| 2018-09-11 | 2018-09-07 | 0.816 | 13,114,552 | -11,172 | 3.89% | 10,705,360 |
| 2018-09-10 | 2018-09-06 | 0.827 | 13,125,724 | +124,758 | 3.89% | 10,855,460 |
| 2018-09-06 | 2018-09-04 | 1.016 | 13,000,966 | +1,046,055 | 3.85% | 13,211,690 |
| 2018-08-09 | 2018-08-07 | 1.086 | 11,954,911 | -1,712 | 3.85% | 12,986,520 |
| 2018-08-06 | 2018-08-02 | 1.086 | 11,956,623 | +3,424 | 3.85% | 12,988,380 |
| 2018-07-09 | 2018-07-05 | 1.191 | 11,953,199 | +5,137 | 3.85% | 14,241,241 |
| 2018-07-06 | 2018-07-04 | 1.191 | 11,948,062 | -29,108 | 3.85% | 14,235,120 |
| 2018-07-05 | 2018-07-03 | 1.250 | 11,977,170 | +47,943 | 3.86% | 14,969,300 |
| 2018-07-04 | 2018-06-29 | 1.320 | 11,929,227 | -166,088 | 3.85% | 15,745,420 |
| 2018-07-03 | 2018-06-28 | 1.297 | 12,095,315 | -66,778 | 3.90% | 15,682,080 |
| 2018-06-29 | 2018-06-27 | 1.168 | 12,162,093 | +1,713 | 3.92% | 14,206,000 |
| 2018-06-28 | 2018-06-26 | 1.285 | 12,160,380 | +66,777 | 3.92% | 15,624,399 |
| 2018-06-22 | 2018-06-20 | 1.285 | 12,093,603 | +1,712 | 3.90% | 15,538,600 |
| 2018-06-21 | 2018-06-19 | 1.273 | 12,091,891 | +11,986 | 3.90% | 15,395,161 |
| 2018-06-20 | 2018-06-15 | 1.367 | 12,079,905 | +1,712 | 3.89% | 16,508,700 |
| 2018-06-14 | 2018-06-12 | 1.367 | 12,078,193 | -75,339 | 3.89% | 16,506,361 |
| 2018-06-05 | 2018-06-01 | 1.355 | 12,153,532 | -42,806 | 3.92% | 16,467,361 |
| 2018-05-31 | 2018-05-29 | 1.320 | 12,196,338 | +20,547 | 3.93% | 16,097,980 |
| 2018-05-24 | 2018-05-21 | 1.355 | 12,175,791 | +5,137 | 3.93% | 16,497,520 |
| 2018-05-21 | 2018-05-17 | 1.343 | 12,170,654 | +6,849 | 3.92% | 16,348,400 |
| 2018-05-18 | 2018-05-16 | 1.355 | 12,163,805 | -25,684 | 3.92% | 16,481,280 |
| 2018-05-17 | 2018-05-15 | 1.355 | 12,189,489 | +3,425 | 3.93% | 16,516,080 |
| 2018-05-16 | 2018-05-14 | 1.355 | 12,186,064 | +3,424 | 3.93% | 16,511,440 |
| 2018-05-15 | 2018-05-11 | 1.367 | 12,182,640 | +3,425 | 3.93% | 16,649,100 |
| 2018-05-14 | 2018-05-10 | 1.367 | 12,179,215 | -27,396 | 3.93% | 16,644,420 |
| 2018-05-09 | 2018-05-07 | 1.238 | 12,206,611 | +41,094 | 3.94% | 15,113,480 |
| 2018-05-04 | 2018-05-02 | 1.203 | 12,165,517 | +3,424 | 3.92% | 14,636,300 |
| 2018-05-03 | 2018-04-30 | 1.180 | 12,162,093 | +5,137 | 3.92% | 14,348,060 |
| 2018-04-30 | 2018-04-26 | 1.191 | 12,156,956 | +1,712 | 3.92% | 14,484,000 |
| 2018-04-27 | 2018-04-25 | 1.203 | 12,155,244 | +6,849 | 3.92% | 14,623,940 |
| 2018-04-26 | 2018-04-24 | 1.203 | 12,148,395 | +3,425 | 3.92% | 14,615,700 |
| 2018-04-20 | 2018-04-18 | 1.203 | 12,144,970 | +17,122 | 3.92% | 14,611,580 |
| 2018-04-19 | 2018-04-17 | 1.215 | 12,127,848 | +1,712 | 3.91% | 14,732,640 |
| 2018-04-18 | 2018-04-16 | 1.226 | 12,126,136 | +5,137 | 3.91% | 14,872,201 |
| 2018-04-17 | 2018-04-13 | 1.238 | 12,120,999 | +10,274 | 3.91% | 15,007,480 |
| 2018-04-16 | 2018-04-12 | 1.226 | 12,110,725 | +5,136 | 3.90% | 14,853,300 |
| 2018-04-06 | 2018-04-03 | 1.226 | 12,105,589 | +17,123 | 3.90% | 14,847,001 |
| 2018-04-03 | 2018-03-28 | 1.226 | 12,088,466 | +51,367 | 3.90% | 14,826,000 |
| 2018-03-28 | 2018-03-26 | 1.238 | 12,037,099 | +22,260 | 3.88% | 14,903,600 |
| 2018-03-27 | 2018-03-23 | 1.250 | 12,014,839 | +68,489 | 3.87% | 15,016,379 |
| 2018-03-23 | 2018-03-21 | 1.297 | 11,946,350 | -29,108 | 3.85% | 15,488,941 |
| 2018-03-22 | 2018-03-20 | 1.308 | 11,975,458 | +15,410 | 3.86% | 15,666,560 |
| 2018-03-21 | 2018-03-19 | 1.308 | 11,960,048 | +6,849 | 3.86% | 15,646,401 |
| 2018-03-20 | 2018-03-16 | 1.297 | 11,953,199 | +87,325 | 3.85% | 15,497,821 |
| 2018-03-19 | 2018-03-15 | 1.297 | 11,865,874 | +578,740 | 3.83% | 15,384,600 |
| 2018-03-16 | 2018-03-14 | 1.238 | 11,287,134 | +42,806 | 3.64% | 13,975,040 |
| 2018-03-06 | 2018-03-02 | 1.168 | 11,244,328 | +27,396 | 3.63% | 13,134,000 |
| 2018-02-28 | 2018-02-26 | 1.203 | 11,216,932 | +47,943 | 3.62% | 13,495,060 |
| 2018-02-13 | 2018-02-09 | 1.075 | 11,168,989 | +3,424 | 3.60% | 12,002,320 |
| 2018-02-09 | 2018-02-07 | 1.098 | 11,165,565 | +75,339 | 3.60% | 12,259,480 |
| 2018-02-07 | 2018-02-05 | 1.215 | 11,090,226 | +3,425 | 3.58% | 13,472,160 |
| 2018-02-06 | 2018-02-02 | 1.226 | 11,086,801 | +3,424 | 3.57% | 13,597,499 |
| 2018-02-05 | 2018-02-01 | 1.238 | 11,083,377 | +8,561 | 3.57% | 13,722,760 |
| 2018-01-29 | 2018-01-25 | 1.226 | 11,074,816 | +5,137 | 3.57% | 13,582,800 |
| 2018-01-26 | 2018-01-24 | 1.226 | 11,069,679 | +1,712 | 3.57% | 13,576,500 |
| 2018-01-23 | 2018-01-19 | 1.250 | 11,067,967 | +3,425 | 3.57% | 13,832,960 |
| 2018-01-16 | 2018-01-12 | 1.250 | 11,064,542 | +3,424 | 3.57% | 13,828,680 |
| 2018-01-12 | 2018-01-10 | 1.262 | 11,061,118 | -22,259 | 3.57% | 13,953,600 |
| 2018-01-10 | 2018-01-08 | 1.250 | 11,083,377 | -41,094 | 3.57% | 13,852,220 |
| 2018-01-09 | 2018-01-05 | 1.226 | 11,124,471 | -376,694 | 3.59% | 13,643,700 |
| 2018-01-04 | 2018-01-02 | 1.145 | 11,501,165 | +22,259 | 3.71% | 13,165,320 |
| 2018-01-03 | 2017-12-29 | 1.168 | 11,478,906 | +3,424 | 3.70% | 13,408,000 |
| 2017-12-29 | 2017-12-27 | 1.145 | 11,475,482 | +126,707 | 3.70% | 13,135,920 |
| 2017-12-27 | 2017-12-21 | 1.168 | 11,348,775 | +34,245 | 3.66% | 13,256,000 |
| 2017-12-21 | 2017-12-19 | 1.191 | 11,314,530 | +10,273 | 3.65% | 13,480,320 |
| 2017-12-20 | 2017-12-18 | 1.215 | 11,304,257 | +107,872 | 3.64% | 13,732,160 |
| 2017-12-19 | 2017-12-15 | 1.250 | 11,196,385 | +5,136 | 3.61% | 13,993,460 |
| 2017-12-18 | 2017-12-14 | 1.262 | 11,191,249 | +35,958 | 3.61% | 14,117,761 |
| 2017-12-15 | 2017-12-13 | 1.180 | 11,155,291 | +97,598 | 3.60% | 13,160,300 |
| 2017-12-14 | 2017-12-12 | 1.180 | 11,057,693 | +6,849 | 3.57% | 13,045,160 |
| 2017-12-13 | 2017-12-11 | 1.180 | 11,050,844 | +20,547 | 3.56% | 13,037,080 |
| 2017-12-12 | 2017-12-08 | 1.191 | 11,030,297 | +44,518 | 3.56% | 13,141,680 |
| 2017-12-11 | 2017-12-07 | 1.145 | 10,985,779 | +362,997 | 3.54% | 12,575,360 |
| 2017-12-08 | 2017-12-06 | 1.203 | 10,622,782 | +32,532 | 3.42% | 12,780,240 |
| 2017-12-07 | 2017-12-05 | 1.238 | 10,590,250 | +292,795 | 3.41% | 13,112,200 |
| 2017-12-06 | 2017-12-04 | 1.285 | 10,297,455 | +1,616,361 | 3.32% | 13,230,799 |
| 2017-12-05 | 2017-12-01 | 1.262 | 8,681,094 | +1,186,587 | 2.80% | 10,951,200 |
| 2017-11-23 | 2017-11-21 | 0.876 | 7,494,507 | +25,684 | 2.42% | 6,565,500 |
| 2017-11-22 | 2017-11-20 | 0.876 | 7,468,823 | +3,425 | 2.41% | 6,543,000 |
| 2017-11-20 | 2017-11-16 | 0.899 | 7,465,398 | +3,424 | 2.41% | 6,714,400 |
| 2017-11-17 | 2017-11-15 | 0.923 | 7,461,974 | -10,273 | 2.41% | 6,885,640 |
| 2017-10-26 | 2017-10-24 | 0.818 | 7,472,247 | +13,698 | 2.41% | 6,109,600 |
| 2017-10-25 | 2017-10-23 | 0.853 | 7,458,549 | -77,051 | 2.40% | 6,359,760 |
| 2017-10-19 | 2017-10-17 | 0.806 | 7,535,600 | +39,381 | 2.43% | 6,073,380 |
| 2017-09-21 | 2017-09-19 | 0.829 | 7,496,219 | +3,425 | 2.42% | 6,216,760 |
| 2017-09-19 | 2017-09-15 | 0.876 | 7,492,794 | +3,424 | 2.42% | 6,564,000 |
| 2017-09-06 | 2017-09-04 | 0.759 | 7,489,370 | -13,698 | 2.41% | 5,686,200 |
| 2017-08-25 | 2017-08-22 | 0.748 | 7,503,068 | +13,698 | 2.42% | 5,608,960 |
| 2017-07-31 | 2017-07-27 | 0.759 | 7,489,370 | -59,928 | 2.41% | 5,686,200 |
| 2017-07-05 | 2017-07-03 | 0.736 | 7,549,298 | +380,118 | 2.43% | 5,555,340 |
| 2017-07-03 | 2017-06-29 | 0.783 | 7,169,180 | +27,396 | 2.31% | 5,610,580 |
| 2017-04-07 | 2017-04-05 | 0.841 | 7,141,784 | +5,137 | 2.30% | 6,006,240 |
| 2017-02-23 | 2017-02-21 | 0.888 | 7,136,647 | +3,425 | 2.30% | 6,335,360 |
| 2017-02-16 | 2017-02-14 | 0.934 | 7,133,222 | +17,122 | 2.30% | 6,665,600 |
| 2017-02-14 | 2017-02-10 | 0.934 | 7,116,100 | +1,712 | 2.29% | 6,649,600 |
| 2017-02-02 | 2017-01-27 | 0.981 | 7,114,388 | +42,807 | 2.29% | 6,980,400 |
| 2017-01-23 | 2017-01-19 | 0.981 | 7,071,581 | -8,562 | 2.28% | 6,938,400 |
| 2017-01-20 | 2017-01-18 | 0.911 | 7,080,143 | +34,245 | 2.28% | 6,450,600 |
| 2017-01-18 | 2017-01-16 | 0.969 | 7,045,898 | +3,425 | 2.27% | 6,830,900 |
| 2017-01-17 | 2017-01-13 | 0.993 | 7,042,473 | +123,282 | 2.27% | 6,992,100 |
| 2016-12-12 | 2016-12-08 | 0.818 | 6,919,191 | -54,792 | 2.23% | 5,657,400 |
| 2016-10-24 | 2016-10-19 | 0.853 | 6,973,983 | +25,683 | 2.25% | 5,946,580 |
| 2016-08-11 | 2016-08-09 | 0.759 | 6,948,300 | +3,425 | 2.24% | 5,275,400 |
| 2016-08-09 | 2016-08-05 | 0.748 | 6,944,875 | +10,273 | 2.24% | 5,191,680 |
| 2016-07-04 | 2016-06-29 | 0.794 | 6,934,602 | +17,123 | 2.24% | 5,508,000 |
| 2016-06-07 | 2016-06-03 | 0.841 | 6,917,479 | +41,094 | 2.23% | 5,817,600 |
| 2016-05-19 | 2016-05-17 | 0.818 | 6,876,385 | +71,914 | 2.22% | 5,622,400 |
| 2016-05-03 | 2016-04-28 | 0.864 | 6,804,471 | +6,849 | 2.19% | 5,881,520 |
| 2016-04-27 | 2016-04-25 | 0.888 | 6,797,622 | +17,123 | 2.19% | 6,034,400 |
| 2016-04-26 | 2016-04-22 | 0.899 | 6,780,499 | +82,187 | 2.19% | 6,098,400 |
| 2016-04-25 | 2016-04-21 | 0.853 | 6,698,312 | +51,368 | 2.16% | 5,711,520 |
| 2016-03-11 | 2016-03-09 | 0.818 | 6,646,944 | +13,698 | 2.14% | 5,434,800 |
| 2016-03-03 | 2016-03-01 | 0.794 | 6,633,246 | -17,123 | 2.14% | 5,268,640 |
| 2015-12-15 | 2015-12-11 | 0.829 | 6,650,369 | +3,425 | 2.14% | 5,515,280 |
| 2015-11-24 | 2015-11-20 | 0.876 | 6,646,944 | +34,245 | 2.14% | 5,823,000 |
| 2015-11-18 | 2015-11-16 | 0.864 | 6,612,699 | +17,122 | 2.13% | 5,715,760 |
| 2015-11-09 | 2015-11-05 | 0.911 | 6,595,577 | -15,410 | 2.13% | 6,009,120 |
| 2015-11-05 | 2015-11-03 | 1.005 | 6,610,987 | -10,273 | 2.13% | 6,640,920 |
| 2015-10-19 | 2015-10-15 | 0.969 | 6,621,260 | +3,424 | 2.13% | 6,419,220 |
| 2015-10-16 | 2015-10-14 | 0.993 | 6,617,836 | +18,835 | 2.13% | 6,570,500 |
| 2015-10-15 | 2015-10-13 | 1.005 | 6,599,001 | +133,555 | 2.13% | 6,628,880 |
| 2015-10-13 | 2015-10-09 | 0.981 | 6,465,446 | -226,017 | 2.08% | 6,343,680 |
| 2015-10-12 | 2015-10-08 | 0.958 | 6,691,463 | +8,562 | 2.16% | 6,409,120 |
| 2015-10-09 | 2015-10-07 | 0.923 | 6,682,901 | -3,425 | 2.15% | 6,166,740 |
| 2015-10-08 | 2015-10-06 | 0.888 | 6,686,326 | -13,698 | 2.16% | 5,935,600 |
| 2015-10-07 | 2015-10-05 | 0.876 | 6,700,024 | -1,712 | 2.16% | 5,869,500 |
| 2015-10-05 | 2015-09-30 | 0.876 | 6,701,736 | +3,424 | 2.16% | 5,871,000 |
| 2015-09-24 | 2015-09-22 | 0.946 | 6,698,312 | +11,986 | 2.16% | 6,337,440 |
| 2015-09-18 | 2015-09-16 | 0.911 | 6,686,326 | +3,425 | 2.16% | 6,091,800 |
| 2015-09-16 | 2015-09-14 | 0.899 | 6,682,901 | +17,122 | 2.15% | 6,010,620 |
| 2015-09-09 | 2015-09-07 | 0.853 | 6,665,779 | +1,712 | 2.15% | 5,683,780 |
| 2015-09-02 | 2015-08-31 | 1.037 | 6,664,067 | +436,338 | 2.15% | 6,913,382 |
| 2015-08-07 | 2015-08-05 | 1.075 | 6,227,729 | +38,403 | 2.15% | 6,694,240 |
| 2015-07-29 | 2015-07-27 | 1.175 | 6,189,326 | +8,001 | 2.14% | 7,271,840 |
| 2015-07-27 | 2015-07-23 | 1.300 | 6,181,325 | -3,200 | 2.13% | 8,035,040 |
| 2015-07-23 | 2015-07-21 | 1.300 | 6,184,525 | +1,600 | 2.13% | 8,039,200 |
| 2015-07-22 | 2015-07-20 | 1.250 | 6,182,925 | +3,200 | 2.13% | 7,728,000 |
| 2015-07-20 | 2015-07-16 | 1.237 | 6,179,725 | +44,804 | 2.13% | 7,646,760 |
| 2015-07-16 | 2015-07-14 | 1.200 | 6,134,921 | -25,602 | 2.12% | 7,361,280 |
| 2015-07-15 | 2015-07-13 | 1.225 | 6,160,523 | +22,402 | 2.13% | 7,546,000 |
| 2015-07-13 | 2015-07-09 | 1.075 | 6,138,121 | -22,402 | 2.12% | 6,597,920 |
| 2015-07-10 | 2015-07-08 | 0.812 | 6,160,523 | +4,800 | 2.13% | 5,005,000 |
| 2015-07-07 | 2015-07-03 | 1.237 | 6,155,723 | +4,801 | 2.12% | 7,617,060 |
| 2015-07-06 | 2015-07-02 | 1.375 | 6,150,922 | +3,200 | 2.12% | 8,456,799 |
| 2015-07-02 | 2015-06-29 | 1.387 | 6,147,722 | +20,802 | 2.12% | 8,529,240 |
| 2015-06-30 | 2015-06-26 | 1.512 | 6,126,920 | +1,600 | 2.11% | 9,266,179 |
| 2015-06-29 | 2015-06-25 | 1.512 | 6,125,320 | -60,805 | 2.11% | 9,263,760 |
| 2015-06-26 | 2015-06-24 | 1.512 | 6,186,125 | +204,817 | 2.13% | 9,355,719 |
| 2015-06-24 | 2015-06-22 | 1.412 | 5,981,308 | -20,802 | 2.06% | 8,447,880 |
| 2015-06-23 | 2015-06-19 | 1.412 | 6,002,110 | +3,201 | 2.07% | 8,477,260 |
| 2015-06-19 | 2015-06-17 | 1.425 | 5,998,909 | -19,202 | 2.07% | 8,547,719 |
| 2015-06-18 | 2015-06-16 | 1.350 | 6,018,111 | -59,205 | 2.08% | 8,123,760 |
| 2015-06-17 | 2015-06-15 | 1.250 | 6,077,316 | +6,400 | 2.10% | 7,596,000 |
| 2015-06-16 | 2015-06-12 | 1.275 | 6,070,916 | +57,605 | 2.09% | 7,739,761 |
| 2015-06-15 | 2015-06-11 | 1.212 | 6,013,311 | +33,603 | 2.07% | 7,290,520 |
| 2015-06-12 | 2015-06-10 | 1.162 | 5,979,708 | +86,408 | 2.06% | 6,950,820 |
| 2015-06-11 | 2015-06-09 | 1.225 | 5,893,300 | +67,205 | 2.03% | 7,218,679 |
| 2015-06-10 | 2015-06-08 | 1.325 | 5,826,095 | +32,003 | 2.01% | 7,718,920 |
| 2015-06-09 | 2015-06-05 | 1.375 | 5,794,092 | +81,607 | 2.00% | 7,966,200 |
| 2015-06-08 | 2015-06-04 | 1.387 | 5,712,485 | +19,201 | 1.97% | 7,925,400 |
| 2015-06-05 | 2015-06-03 | 1.400 | 5,693,284 | +256,022 | 1.96% | 7,969,921 |
| 2015-06-02 | 2015-05-29 | 1.537 | 5,437,262 | +52,805 | 1.88% | 8,359,080 |
| 2015-06-01 | 2015-05-28 | 1.512 | 5,384,457 | +32,002 | 1.86% | 8,143,300 |
| 2015-05-28 | 2015-05-26 | 1.562 | 5,352,455 | +108,810 | 1.85% | 8,362,501 |
| 2015-05-27 | 2015-05-22 | 1.575 | 5,243,645 | +110,409 | 1.81% | 8,258,039 |
| 2015-05-26 | 2015-05-21 | 1.537 | 5,133,236 | +112,010 | 1.77% | 7,891,680 |
| 2015-05-22 | 2015-05-20 | 1.650 | 5,021,226 | -254,422 | 1.73% | 8,284,319 |
| 2015-05-21 | 2015-05-19 | 1.387 | 5,275,648 | +51,204 | 1.82% | 7,319,340 |
| 2015-05-20 | 2015-05-18 | 1.437 | 5,224,444 | +16,002 | 1.80% | 7,509,500 |
| 2015-05-19 | 2015-05-15 | 1.437 | 5,208,442 | +16,001 | 1.80% | 7,486,500 |
| 2015-05-18 | 2015-05-14 | 1.462 | 5,192,441 | +30,403 | 1.79% | 7,593,300 |
| 2015-05-15 | 2015-05-13 | 1.437 | 5,162,038 | +169,614 | 1.78% | 7,419,799 |
| 2015-05-14 | 2015-05-12 | 1.312 | 4,992,424 | +112,010 | 1.72% | 6,552,000 |
| 2015-05-13 | 2015-05-11 | 1.312 | 4,880,414 | +96,008 | 1.68% | 6,404,999 |
| 2015-05-12 | 2015-05-08 | 1.375 | 4,784,406 | +68,806 | 1.65% | 6,578,000 |
| 2015-05-11 | 2015-05-07 | 1.325 | 4,715,600 | +520,044 | 1.63% | 6,247,639 |
| 2015-05-08 | 2015-05-06 | 1.450 | 4,195,556 | +126,410 | 1.45% | 6,083,040 |
| 2015-05-07 | 2015-05-05 | 1.425 | 4,069,146 | +51,205 | 1.40% | 5,798,041 |
| 2015-05-06 | 2015-05-04 | 1.462 | 4,017,941 | +280,024 | 1.39% | 5,875,740 |
| 2015-05-05 | 2015-04-30 | 1.375 | 3,737,917 | +276,823 | 1.29% | 5,139,199 |
| 2015-05-04 | 2015-04-29 | 1.337 | 3,461,094 | +148,813 | 1.19% | 4,628,820 |
| 2015-04-30 | 2015-04-28 | 1.362 | 3,312,281 | +288,024 | 1.14% | 4,512,600 |
| 2015-04-29 | 2015-04-27 | 1.300 | 3,024,257 | +377,632 | 1.04% | 3,931,200 |
| 2015-04-28 | 2015-04-24 | 1.237 | 2,646,625 | +116,810 | 0.91% | 3,274,920 |
| 2015-04-24 | 2015-04-22 | 1.200 | 2,529,815 | +72,006 | 0.87% | 3,035,520 |
| 2015-04-23 | 2015-04-21 | 1.212 | 2,457,809 | +60,805 | 0.85% | 2,979,840 |
| 2015-04-22 | 2015-04-20 | 1.162 | 2,397,004 | +4,801 | 0.83% | 2,786,281 |
| 2015-04-21 | 2015-04-17 | 1.250 | 2,392,203 | +48,004 | 0.83% | 2,990,000 |
| 2015-04-20 | 2015-04-16 | 1.262 | 2,344,199 | +476,840 | 0.81% | 2,959,300 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,867,359 | -89,607 | 0.64% | 2,240,640 |
| 2015-04-15 | 2015-04-13 | 1.212 | 1,956,966 | +155,213 | 0.68% | 2,372,620 |
| 2015-04-14 | 2015-04-10 | 1.112 | 1,801,753 | +1,600 | 0.62% | 2,004,280 |
| 2015-04-10 | 2015-04-08 | 1.112 | 1,800,153 | +20,802 | 0.62% | 2,002,500 |
| 2015-04-09 | 2015-04-02 | 1.137 | 1,779,351 | +203,217 | 0.61% | 2,023,840 |
| 2015-03-31 | 2015-03-27 | 1.037 | 1,576,134 | +4,801 | 0.54% | 1,635,100 |
| 2015-03-30 | 2015-03-26 | 1.075 | 1,571,333 | +22,401 | 0.54% | 1,689,040 |
| 2015-03-27 | 2015-03-25 | 1.087 | 1,548,932 | +193,617 | 0.53% | 1,684,320 |
| 2015-03-26 | 2015-03-24 | 1.037 | 1,355,315 | +25,602 | 0.47% | 1,406,020 |
| 2015-03-24 | 2015-03-20 | 1.012 | 1,329,713 | -3,200 | 0.46% | 1,346,220 |
| 2015-03-23 | 2015-03-19 | 1.012 | 1,332,913 | +44,804 | 0.46% | 1,349,460 |
| 2015-03-19 | 2015-03-17 | 0.950 | 1,288,109 | +32,002 | 0.44% | 1,223,600 |
| 2015-01-30 | 2015-01-28 | 0.900 | 1,256,107 | +35,203 | 0.43% | 1,130,400 |
| 2015-01-29 | 2015-01-27 | 0.900 | 1,220,904 | +1,600 | 0.42% | 1,098,720 |
| 2015-01-28 | 2015-01-26 | 0.912 | 1,219,304 | +1,601 | 0.42% | 1,112,520 |
| 2015-01-21 | 2015-01-19 | 0.937 | 1,217,703 | +32,002 | 0.42% | 1,141,500 |
| 2015-01-08 | 2015-01-06 | 0.975 | 1,185,701 | +8,001 | 0.41% | 1,155,960 |
| 2015-01-05 | 2014-12-31 | 0.950 | 1,177,700 | +22,402 | 0.41% | 1,118,720 |
| 2015-01-02 | 2014-12-29 | 0.937 | 1,155,298 | +1,600 | 0.40% | 1,083,000 |
| 2014-12-30 | 2014-12-24 | 0.962 | 1,153,698 | -16,001 | 0.40% | 1,110,340 |
| 2014-12-12 | 2014-12-10 | 1.037 | 1,169,699 | -32,003 | 0.40% | 1,213,460 |
| 2014-12-09 | 2014-12-05 | 1.025 | 1,201,702 | +1,600 | 0.41% | 1,231,640 |
| 2014-12-04 | 2014-12-02 | 1.062 | 1,200,102 | +38,403 | 0.41% | 1,275,000 |
| 2014-12-03 | 2014-12-01 | 1.000 | 1,161,699 | -64,005 | 0.40% | 1,161,600 |
| 2014-11-28 | 2014-11-26 | 1.075 | 1,225,704 | -33,603 | 0.42% | 1,317,520 |
| 2014-11-27 | 2014-11-25 | 1.062 | 1,259,307 | -1,600 | 0.43% | 1,337,900 |
| 2014-11-24 | 2014-11-20 | 1.000 | 1,260,907 | +3,200 | 0.43% | 1,260,800 |
| 2014-11-21 | 2014-11-19 | 1.037 | 1,257,707 | +22,402 | 0.43% | 1,304,760 |
| 2014-11-19 | 2014-11-17 | 1.000 | 1,235,305 | +16,001 | 0.43% | 1,235,200 |
| 2014-11-17 | 2014-11-13 | 1.062 | 1,219,304 | +8,001 | 0.42% | 1,295,400 |
| 2014-11-14 | 2014-11-12 | 1.062 | 1,211,303 | +152,013 | 0.42% | 1,286,900 |
| 2014-11-13 | 2014-11-11 | 1.050 | 1,059,290 | +64,005 | 0.37% | 1,112,160 |
| 2014-11-11 | 2014-11-07 | 1.025 | 995,285 | -4,800 | 0.34% | 1,020,080 |
| 2014-11-03 | 2014-10-30 | 1.000 | 1,000,085 | +16,001 | 0.35% | 1,000,000 |
| 2014-10-31 | 2014-10-29 | 1.000 | 984,084 | +33,603 | 0.34% | 984,000 |
| 2014-10-21 | 2014-10-17 | 1.025 | 950,481 | +14,402 | 0.33% | 974,160 |
| 2014-10-17 | 2014-10-15 | 1.050 | 936,079 | -1,601 | 0.32% | 982,799 |
| 2014-10-15 | 2014-10-13 | 1.037 | 937,680 | +41,604 | 0.32% | 972,760 |
| 2014-10-13 | 2014-10-09 | 1.087 | 896,076 | -62,405 | 0.31% | 974,400 |
| 2014-10-08 | 2014-10-06 | 1.050 | 958,481 | +70,406 | 0.33% | 1,006,320 |
| 2014-10-06 | 2014-09-30 | 1.012 | 888,075 | +1,600 | 0.31% | 899,100 |
| 2014-09-30 | 2014-09-26 | 1.112 | 886,475 | +11,201 | 0.31% | 986,120 |
| 2014-09-19 | 2014-09-17 | 1.187 | 875,274 | +43,203 | 0.30% | 1,039,300 |
| 2014-09-18 | 2014-09-16 | 1.150 | 832,071 | +16,002 | 0.29% | 956,800 |
| 2014-09-15 | 2014-09-11 | 1.175 | 816,069 | +33,603 | 0.28% | 958,800 |
| 2014-09-12 | 2014-09-10 | 1.200 | 782,466 | +41,603 | 0.27% | 938,879 |
| 2014-09-11 | 2014-09-08 | 1.200 | 740,863 | +19,202 | 0.26% | 888,960 |
| 2014-09-10 | 2014-09-05 | 1.112 | 721,661 | +112,009 | 0.25% | 802,780 |
| 2014-09-08 | 2014-09-04 | 1.087 | 609,652 | +40,004 | 0.21% | 662,940 |
| 2014-09-04 | 2014-09-02 | 1.158 | 569,648 | +6,400 | 0.20% | 659,620 |
| 2014-09-03 | 2014-09-01 | 1.132 | 563,248 | +37,522 | 0.19% | 637,552 |
| 2014-09-02 | 2014-08-29 | 1.145 | 525,726 | +15,373 | 0.19% | 601,921 |
| 2014-08-29 | 2014-08-27 | 1.106 | 510,353 | +33,818 | 0.18% | 564,399 |
| 2014-08-27 | 2014-08-25 | 1.119 | 476,535 | +16,909 | 0.17% | 533,200 |
| 2014-08-26 | 2014-08-22 | 1.093 | 459,626 | +23,059 | 0.17% | 502,320 |
| 2014-08-25 | 2014-08-21 | 1.106 | 436,567 | +1,537 | 0.16% | 482,800 |
| 2014-08-22 | 2014-08-20 | 1.145 | 435,030 | +92,232 | 0.16% | 498,080 |
| 2014-08-21 | 2014-08-19 | 1.106 | 342,798 | +1,538 | 0.12% | 379,100 |
| 2014-08-20 | 2014-08-18 | 1.106 | 341,260 | -121,440 | 0.12% | 377,400 |
| 2014-08-19 | 2014-08-15 | 1.223 | 462,700 | -129,126 | 0.17% | 565,880 |
| 2014-08-18 | 2014-08-14 | 1.132 | 591,826 | +84,547 | 0.21% | 669,901 |
| 2014-08-07 | 2014-08-05 | 1.041 | 507,279 | +39,967 | 0.18% | 528,000 |
| 2014-07-31 | 2014-07-29 | 1.041 | 467,312 | +38,431 | 0.17% | 486,400 |
| 2014-07-30 | 2014-07-28 | 1.028 | 428,881 | +30,744 | 0.15% | 440,820 |
| 2014-07-23 | 2014-07-21 | 1.080 | 398,137 | -21,521 | 0.14% | 429,940 |
| 2014-07-22 | 2014-07-18 | 1.132 | 419,658 | +46,116 | 0.15% | 475,020 |
| 2014-07-21 | 2014-07-17 | 1.106 | 373,542 | +107,605 | 0.13% | 413,100 |
| 2014-07-10 | 2014-07-08 | 0.976 | 265,937 | +46,116 | 0.10% | 259,500 |
| 2014-07-08 | 2014-07-04 | 0.963 | 219,821 | +7,686 | 0.08% | 211,640 |
| 2014-07-04 | 2014-07-02 | 0.963 | 212,135 | +4,612 | 0.08% | 204,240 |
| 2014-06-30 | 2014-06-26 | 0.976 | 207,523 | +52,265 | 0.07% | 202,500 |
| 2014-06-27 | 2014-06-25 | 0.989 | 155,258 | +39,967 | 0.06% | 153,520 |
| 2014-06-26 | 2014-06-24 | 1.015 | 115,291 | -327,425 | 0.04% | 117,000 |
| 2014-06-25 | 2014-06-23 | 0.963 | 442,716 | +59,951 | 0.16% | 426,240 |
| 2014-06-23 | 2014-06-19 | 0.911 | 382,765 | +24,595 | 0.14% | 348,600 |
| 2014-06-06 | 2014-06-04 | 0.937 | 358,170 | +7,686 | 0.13% | 335,520 |
| 2014-06-05 | 2014-06-03 | 0.911 | 350,484 | +23,058 | 0.13% | 319,200 |
| 2014-06-04 | 2014-05-30 | 0.885 | 327,426 | -3,074 | 0.12% | 289,680 |
| 2014-06-03 | 2014-05-29 | 0.846 | 330,500 | +47,654 | 0.12% | 279,500 |
| 2014-05-28 | 2014-05-26 | 0.885 | 282,846 | +47,653 | 0.10% | 250,240 |
| 2014-05-27 | 2014-05-23 | 0.820 | 235,193 | +3,074 | 0.08% | 192,780 |
| 2014-05-26 | 2014-05-22 | 0.846 | 232,119 | -19,983 | 0.08% | 196,300 |
| 2014-05-16 | 2014-05-14 | 0.794 | 252,102 | +12,297 | 0.09% | 200,080 |
| 2014-05-14 | 2014-05-12 | 0.807 | 239,805 | -4,611 | 0.09% | 193,440 |
| 2014-05-13 | 2014-05-09 | 0.768 | 244,416 | +33,818 | 0.09% | 187,620 |
| 2014-05-12 | 2014-05-08 | 0.807 | 210,598 | -76,860 | 0.08% | 169,880 |
| 2014-04-15 | 2014-04-11 | 0.846 | 287,458 | -29,207 | 0.10% | 243,100 |
| 2014-04-10 | 2014-04-08 | 0.885 | 316,665 | +6,149 | 0.11% | 280,160 |
| 2014-04-08 | 2014-04-04 | 0.898 | 310,516 | +49,190 | 0.11% | 278,760 |
| 2014-04-07 | 2014-04-03 | 0.898 | 261,326 | -1,537 | 0.09% | 234,600 |
| 2014-04-04 | 2014-04-02 | 0.950 | 262,863 | +15,372 | 0.09% | 249,660 |
| 2014-04-03 | 2014-04-01 | 0.924 | 247,491 | -12,297 | 0.09% | 228,620 |
| 2014-04-01 | 2014-03-28 | 0.911 | 259,788 | +27,669 | 0.09% | 236,600 |
| 2014-03-31 | 2014-03-27 | 0.898 | 232,119 | -141,423 | 0.08% | 208,380 |
| 2014-03-28 | 2014-03-26 | 0.937 | 373,542 | +12,298 | 0.13% | 349,920 |
| 2014-03-27 | 2014-03-25 | 0.924 | 361,244 | +12,298 | 0.13% | 333,700 |
| 2014-03-26 | 2014-03-24 | 0.976 | 348,946 | +29,206 | 0.13% | 340,500 |
| 2014-03-25 | 2014-03-21 | 0.963 | 319,740 | +4,612 | 0.11% | 307,840 |
| 2014-03-21 | 2014-03-19 | 1.054 | 315,128 | +56,877 | 0.11% | 332,100 |
| 2014-03-20 | 2014-03-18 | 1.119 | 258,251 | +23,058 | 0.09% | 288,960 |
| 2014-03-19 | 2014-03-17 | 1.106 | 235,193 | -36,893 | 0.08% | 260,100 |
| 2014-03-18 | 2014-03-14 | 1.041 | 272,086 | -113,754 | 0.10% | 283,200 |
| 2014-03-17 | 2014-03-13 | 1.041 | 385,840 | -195,225 | 0.14% | 401,601 |
| 2014-03-14 | 2014-03-12 | 0.885 | 581,065 | -32,281 | 0.21% | 514,080 |
| 2014-03-11 | 2014-03-07 | 0.820 | 613,346 | +3,074 | 0.22% | 502,740 |
| 2014-03-10 | 2014-03-06 | 0.885 | 610,272 | +3,074 | 0.22% | 539,920 |
| 2014-03-07 | 2014-03-05 | 0.911 | 607,198 | +1,538 | 0.22% | 553,000 |
| 2014-03-06 | 2014-03-04 | 0.924 | 605,660 | +15,372 | 0.22% | 559,480 |
| 2014-03-05 | 2014-03-03 | 0.924 | 590,288 | +3,074 | 0.21% | 545,280 |
| 2014-03-04 | 2014-02-28 | 0.937 | 587,214 | +176,779 | 0.21% | 550,080 |
| 2014-02-28 | 2014-02-26 | 0.911 | 410,435 | +16,909 | 0.15% | 373,800 |
| 2014-02-27 | 2014-02-25 | 0.924 | 393,526 | +104,531 | 0.14% | 363,520 |
| 2014-02-26 | 2014-02-24 | 0.963 | 288,995 | -6,149 | 0.10% | 278,240 |
| 2014-02-25 | 2014-02-21 | 1.015 | 295,144 | +55,339 | 0.11% | 299,520 |
| 2014-02-24 | 2014-02-20 | 1.067 | 239,805 | -86,083 | 0.09% | 255,840 |
| 2014-02-21 | 2014-02-19 | 1.080 | 325,888 | +232,118 | 0.12% | 351,920 |
| 2014-02-20 | 2014-02-18 | 0.898 | 93,770 | +9,223 | 0.03% | 84,180 |
| 2014-02-19 | 2014-02-17 | 0.885 | 84,547 | -24,595 | 0.03% | 74,800 |
| 2014-02-18 | 2014-02-14 | 0.794 | 109,142 | -30,744 | 0.04% | 86,620 |
| 2014-02-14 | 2014-02-12 | 0.768 | 139,886 | -7,686 | 0.05% | 107,380 |
| 2014-02-07 | 2014-02-05 | 0.729 | 147,572 | -3,075 | 0.05% | 107,520 |
| 2014-02-04 | 2014-01-28 | 0.729 | 150,647 | -15,372 | 0.05% | 109,760 |
| 2014-01-10 | 2014-01-08 | 0.781 | 166,019 | -3,074 | 0.06% | 129,600 |
| 2014-01-09 | 2014-01-07 | 0.755 | 169,093 | +15,372 | 0.06% | 127,600 |
| 2014-01-08 | 2014-01-06 | 0.768 | 153,721 | +7,686 | 0.06% | 118,000 |
| 2014-01-07 | 2014-01-03 | 0.755 | 146,035 | -61,488 | 0.05% | 110,200 |
| 2014-01-03 | 2013-12-31 | 0.807 | 207,523 | -55,340 | 0.07% | 167,400 |
| 2013-12-30 | 2013-12-24 | 0.755 | 262,863 | +101,456 | 0.09% | 198,360 |
| 2013-12-23 | 2013-12-19 | 0.820 | 161,407 | +1,537 | 0.06% | 132,300 |
| 2013-12-19 | 2013-12-17 | 0.846 | 159,870 | +89,158 | 0.06% | 135,200 |
| 2013-12-12 | 2013-12-10 | 0.924 | 70,712 | -15,372 | 0.03% | 65,320 |
| 2013-12-10 | 2013-12-06 | 0.898 | 86,084 | -3,074 | 0.03% | 77,280 |
| 2013-12-09 | 2013-12-05 | 0.911 | 89,158 | -13,835 | 0.03% | 81,200 |
| 2013-12-04 | 2013-12-02 | 0.950 | 102,993 | -18,447 | 0.04% | 97,820 |
| 2013-12-02 | 2013-11-28 | 0.885 | 121,440 | -18,446 | 0.04% | 107,440 |
| 2013-11-28 | 2013-11-26 | 0.885 | 139,886 | -4,612 | 0.05% | 123,760 |
| 2013-11-26 | 2013-11-22 | 0.911 | 144,498 | +3,075 | 0.05% | 131,600 |
| 2013-11-25 | 2013-11-21 | 0.963 | 141,423 | -4,612 | 0.05% | 136,160 |
| 2013-11-22 | 2013-11-20 | 0.911 | 146,035 | -3,074 | 0.05% | 133,000 |
| 2013-11-20 | 2013-11-18 | 0.911 | 149,109 | +32,281 | 0.05% | 135,800 |
| 2013-11-18 | 2013-11-14 | 0.937 | 116,828 | +1,537 | 0.04% | 109,440 |
| 2013-11-15 | 2013-11-13 | 0.924 | 115,291 | -32,281 | 0.04% | 106,500 |
| 2013-11-13 | 2013-11-11 | 0.989 | 147,572 | -18,447 | 0.05% | 145,920 |
| 2013-11-12 | 2013-11-08 | 1.002 | 166,019 | -16,909 | 0.06% | 166,320 |
| 2013-11-11 | 2013-11-07 | 0.950 | 182,928 | -29,207 | 0.07% | 173,740 |
| 2013-11-08 | 2013-11-06 | 0.989 | 212,135 | -235,193 | 0.08% | 209,760 |
| 2013-11-07 | 2013-11-05 | 0.976 | 447,328 | +322,814 | 0.16% | 436,500 |
| 2013-11-06 | 2013-11-04 | 0.911 | 124,514 | +21,521 | 0.04% | 113,400 |
| 2013-11-05 | 2013-11-01 | 0.963 | 102,993 | +87,621 | 0.04% | 99,160 |
| 2013-11-04 | 2013-10-31 | 0.950 | 15,372 | -33,819 | 0.01% | 14,600 |
| 2013-11-01 | 2013-10-30 | 0.859 | 49,191 | -7,686 | 0.02% | 42,240 |
| 2013-10-31 | 2013-10-29 | 0.781 | 56,877 | +15,372 | 0.02% | 44,400 |
| 2013-10-30 | 2013-10-28 | 0.820 | 41,505 | +3,075 | 0.01% | 34,020 |
| 2013-10-29 | 2013-10-25 | 0.872 | 38,430 | +16,909 | 0.01% | 33,500 |
| 2013-10-28 | 2013-10-24 | 0.833 | 21,521 | -4,612 | 0.01% | 17,920 |
| 2013-10-25 | 2013-10-23 | 0.781 | 26,133 | -64,562 | 0.01% | 20,400 |
| 2013-10-23 | 2013-10-21 | 0.846 | 90,695 | +29,207 | 0.03% | 76,700 |
| 2013-10-22 | 2013-10-18 | 0.807 | 61,488 | -295,145 | 0.02% | 49,600 |
| 2013-10-21 | 2013-10-17 | 1.145 | 356,633 | -783,976 | 0.13% | 408,321 |
| 2013-10-18 | 2013-10-16 | 0.963 | 1,140,609 | -219,821 | 0.41% | 1,098,160 |
| 2013-10-17 | 2013-10-15 | 0.768 | 1,360,430 | +142,960 | 0.49% | 1,044,300 |
| 2013-10-16 | 2013-10-11 | 0.729 | 1,217,470 | +21,521 | 0.44% | 887,040 |
| 2013-10-15 | 2013-10-10 | 0.703 | 1,195,949 | +19,984 | 0.43% | 840,240 |
| 2013-10-11 | 2013-10-09 | 0.755 | 1,175,965 | +15,372 | 0.42% | 887,400 |
| 2013-10-10 | 2013-10-08 | 0.742 | 1,160,593 | -219,821 | 0.42% | 860,700 |
| 2013-10-07 | 2013-10-03 | 0.638 | 1,380,414 | +27,670 | 0.50% | 880,040 |
| 2013-09-26 | 2013-09-24 | 0.664 | 1,352,744 | +56,877 | 0.49% | 897,600 |
| 2013-09-24 | 2013-09-19 | 0.690 | 1,295,867 | +19,983 | 0.47% | 893,580 |
| 2013-09-23 | 2013-09-18 | 0.664 | 1,275,884 | +98,382 | 0.46% | 846,600 |
| 2013-09-16 | 2013-09-12 | 0.625 | 1,177,502 | +1,537 | 0.42% | 735,360 |
| 2013-09-10 | 2013-09-06 | 0.644 | 1,175,965 | +46,116 | 0.42% | 757,350 |
| 2013-09-04 | 2013-09-02 | 0.622 | 1,129,849 | +54,036 | 0.41% | 702,445 |
| 2013-08-23 | 2013-08-21 | 0.622 | 1,075,813 | +5,855 | 0.41% | 668,850 |
| 2013-08-22 | 2013-08-20 | 0.635 | 1,069,958 | -21,955 | 0.40% | 679,830 |
| 2013-08-12 | 2013-08-08 | 0.642 | 1,091,913 | +2,927 | 0.41% | 701,240 |
| 2013-08-09 | 2013-08-07 | 0.629 | 1,088,986 | +58,548 | 0.41% | 684,480 |
| 2013-08-08 | 2013-08-06 | 0.663 | 1,030,438 | +4,391 | 0.39% | 682,880 |
| 2013-08-06 | 2013-08-02 | 0.649 | 1,026,047 | +51,229 | 0.39% | 665,950 |
| 2013-08-02 | 2013-07-31 | 0.676 | 974,818 | +1,464 | 0.37% | 659,340 |
| 2013-07-31 | 2013-07-29 | 0.724 | 973,354 | +58,547 | 0.37% | 704,900 |
| 2013-07-30 | 2013-07-26 | 0.683 | 914,807 | -26,346 | 0.35% | 625,000 |
| 2013-07-29 | 2013-07-25 | 0.711 | 941,153 | +26,346 | 0.35% | 668,720 |
| 2013-06-27 | 2013-06-25 | 0.588 | 914,807 | +11,710 | 0.35% | 537,500 |
| 2013-06-26 | 2013-06-24 | 0.588 | 903,097 | +7,318 | 0.34% | 530,620 |
| 2013-06-18 | 2013-06-14 | 0.608 | 895,779 | +14,637 | 0.34% | 544,680 |
| 2013-06-07 | 2013-06-05 | 0.588 | 881,142 | +21,956 | 0.33% | 517,720 |
| 2013-06-03 | 2013-05-30 | 0.588 | 859,186 | +29,273 | 0.32% | 504,820 |
| 2013-05-29 | 2013-05-27 | 0.601 | 829,913 | +14,637 | 0.31% | 498,960 |
| 2013-05-28 | 2013-05-24 | 0.594 | 815,276 | +33,665 | 0.31% | 484,590 |
| 2013-05-27 | 2013-05-23 | 0.615 | 781,611 | -65,866 | 0.29% | 480,600 |
| 2013-05-16 | 2013-05-14 | 0.635 | 847,477 | -17,564 | 0.32% | 538,470 |
| 2013-05-15 | 2013-05-13 | 0.642 | 865,041 | -109,777 | 0.33% | 555,540 |
| 2013-05-10 | 2013-05-08 | 0.608 | 974,818 | +13,173 | 0.37% | 592,740 |
| 2013-05-09 | 2013-05-07 | 0.588 | 961,645 | +4,391 | 0.36% | 565,020 |
| 2013-05-07 | 2013-05-03 | 0.608 | 957,254 | +14,637 | 0.36% | 582,060 |
| 2013-05-02 | 2013-04-29 | 0.622 | 942,617 | -7,318 | 0.36% | 586,040 |
| 2013-04-22 | 2013-04-18 | 0.601 | 949,935 | +7,318 | 0.36% | 571,120 |
| 2013-04-16 | 2013-04-12 | 0.581 | 942,617 | +21,956 | 0.36% | 547,400 |
| 2013-04-15 | 2013-04-11 | 0.588 | 920,661 | -7,319 | 0.35% | 540,940 |
| 2013-04-12 | 2013-04-10 | 0.594 | 927,980 | -21,955 | 0.35% | 551,580 |
| 2013-04-11 | 2013-04-09 | 0.588 | 949,935 | +316,157 | 0.36% | 558,140 |
| 2013-04-09 | 2013-04-05 | 0.629 | 633,778 | +13,173 | 0.24% | 398,360 |
| 2013-04-05 | 2013-04-02 | 0.649 | 620,605 | -4,391 | 0.23% | 402,800 |
| 2013-04-03 | 2013-03-28 | 0.635 | 624,996 | +14,637 | 0.24% | 397,110 |
| 2013-04-02 | 2013-03-27 | 0.642 | 610,359 | +77,576 | 0.23% | 391,980 |
| 2013-03-01 | 2013-02-27 | 0.724 | 532,783 | -36,593 | 0.20% | 385,840 |
| 2013-02-22 | 2013-02-20 | 0.752 | 569,376 | -58,547 | 0.21% | 427,900 |
| 2013-02-08 | 2013-02-06 | 0.765 | 627,923 | -33,665 | 0.24% | 480,480 |
| 2013-01-28 | 2013-01-24 | 0.711 | 661,588 | +21,955 | 0.25% | 470,080 |
| 2013-01-16 | 2013-01-14 | 0.820 | 639,633 | -17,564 | 0.24% | 524,400 |
| 2013-01-14 | 2013-01-10 | 0.820 | 657,197 | -4,391 | 0.25% | 538,800 |
| 2013-01-11 | 2013-01-09 | 0.847 | 661,588 | +115,631 | 0.25% | 560,480 |
| 2013-01-10 | 2013-01-08 | 0.779 | 545,957 | +29,274 | 0.21% | 425,220 |
| 2012-12-18 | 2012-12-14 | 0.670 | 516,683 | +20,492 | 0.19% | 345,940 |
| 2012-12-14 | 2012-12-12 | 0.724 | 496,191 | +11,709 | 0.19% | 359,340 |
| 2012-12-12 | 2012-12-10 | 0.765 | 484,482 | +30,738 | 0.18% | 370,720 |
| 2012-11-13 | 2012-11-09 | 0.834 | 453,744 | +2,927 | 0.17% | 378,200 |
| 2012-10-26 | 2012-10-24 | 0.820 | 450,817 | +21,956 | 0.17% | 369,600 |
| 2012-10-25 | 2012-10-22 | 0.820 | 428,861 | +2,927 | 0.16% | 351,600 |
| 2012-10-22 | 2012-10-18 | 0.847 | 425,934 | -2,927 | 0.16% | 360,840 |
| 2012-10-19 | 2012-10-17 | 0.861 | 428,861 | +2,927 | 0.16% | 369,180 |
| 2012-10-16 | 2012-10-12 | 0.943 | 425,934 | +65,866 | 0.16% | 401,580 |
| 2012-10-12 | 2012-10-10 | 1.011 | 360,068 | -1,464 | 0.14% | 364,080 |
| 2012-10-11 | 2012-10-09 | 1.025 | 361,532 | +81,967 | 0.14% | 370,500 |
| 2012-10-10 | 2012-10-08 | 0.956 | 279,565 | -32,201 | 0.11% | 267,400 |
| 2012-10-09 | 2012-10-05 | 0.724 | 311,766 | +17,564 | 0.12% | 225,780 |
| 2012-10-08 | 2012-10-04 | 0.806 | 294,202 | -2,927 | 0.11% | 237,180 |
| 2012-10-05 | 2012-10-03 | 0.820 | 297,129 | -1,464 | 0.11% | 243,600 |
| 2012-10-04 | 2012-09-28 | 0.779 | 298,593 | +2,928 | 0.11% | 232,560 |
| 2012-09-27 | 2012-09-25 | 0.888 | 295,665 | -7,319 | 0.11% | 262,600 |
| 2012-09-24 | 2012-09-20 | 0.820 | 302,984 | +2,927 | 0.11% | 248,400 |
| 2012-09-21 | 2012-09-19 | 0.888 | 300,057 | +14,637 | 0.11% | 266,500 |
| 2012-09-05 | 2012-09-03 | 1.015 | 285,420 | +4,893 | 0.11% | 289,666 |
| 2012-08-29 | 2012-08-27 | 0.890 | 280,527 | +5,755 | 0.11% | 249,600 |
| 2012-08-28 | 2012-08-24 | 0.973 | 274,772 | +5,754 | 0.11% | 267,400 |
| 2012-08-22 | 2012-08-20 | 1.001 | 269,018 | +8,632 | 0.10% | 269,280 |
| 2012-08-16 | 2012-08-14 | 1.057 | 260,386 | +2,877 | 0.10% | 275,120 |
| 2012-08-14 | 2012-08-10 | 1.112 | 257,509 | +2,877 | 0.10% | 286,400 |
| 2012-08-13 | 2012-08-09 | 1.126 | 254,632 | +2,877 | 0.10% | 286,740 |
| 2012-08-10 | 2012-08-08 | 1.154 | 251,755 | +5,755 | 0.10% | 290,500 |
| 2012-08-09 | 2012-08-07 | 1.154 | 246,000 | +5,754 | 0.09% | 283,860 |
| 2012-08-07 | 2012-08-03 | 1.307 | 240,246 | +4,316 | 0.09% | 313,960 |
| 2012-08-06 | 2012-08-02 | 1.223 | 235,930 | +1,438 | 0.09% | 288,640 |
| 2012-08-03 | 2012-08-01 | 1.251 | 234,492 | +5,755 | 0.09% | 293,401 |
| 2012-07-31 | 2012-07-27 | 1.390 | 228,737 | -2,877 | 0.09% | 318,000 |
| 2012-07-30 | 2012-07-26 | 1.237 | 231,614 | +12,947 | 0.09% | 286,580 |
| 2012-07-27 | 2012-07-25 | 1.210 | 218,667 | +5,754 | 0.08% | 264,480 |
| 2012-07-20 | 2012-07-18 | 1.265 | 212,913 | +4,316 | 0.08% | 269,361 |
| 2012-07-19 | 2012-07-17 | 1.321 | 208,597 | +1,439 | 0.08% | 275,500 |
| 2012-07-13 | 2012-07-11 | 1.293 | 207,158 | +1,438 | 0.08% | 267,840 |
| 2012-07-10 | 2012-07-06 | 1.321 | 205,720 | +5,755 | 0.08% | 271,701 |
| 2012-07-05 | 2012-07-03 | 1.404 | 199,965 | -17,263 | 0.08% | 280,780 |
| 2012-07-04 | 2012-06-29 | 1.515 | 217,228 | -10,071 | 0.08% | 329,179 |
| 2012-07-03 | 2012-06-28 | 1.501 | 227,299 | -5,754 | 0.09% | 341,281 |
| 2012-06-29 | 2012-06-27 | 1.460 | 233,053 | -153,930 | 0.09% | 340,200 |
| 2012-06-28 | 2012-06-26 | 1.376 | 386,983 | -38,842 | 0.15% | 532,620 |
| 2012-06-27 | 2012-06-25 | 1.349 | 425,825 | +15,824 | 0.16% | 574,240 |
| 2012-06-26 | 2012-06-22 | 1.321 | 410,001 | -25,894 | 0.16% | 541,501 |
| 2012-06-25 | 2012-06-21 | 1.265 | 435,895 | -14,386 | 0.17% | 551,460 |
| 2012-06-22 | 2012-06-20 | 1.251 | 450,281 | -4,316 | 0.17% | 563,400 |
| 2012-06-20 | 2012-06-18 | 1.223 | 454,597 | +2,877 | 0.17% | 556,160 |
| 2012-06-18 | 2012-06-14 | 1.237 | 451,720 | -27,333 | 0.17% | 558,920 |
| 2012-06-15 | 2012-06-13 | 1.237 | 479,053 | -30,211 | 0.18% | 592,740 |
| 2012-06-12 | 2012-06-08 | 1.196 | 509,264 | +40,281 | 0.20% | 608,880 |
| 2012-06-11 | 2012-06-07 | 1.223 | 468,983 | -2,877 | 0.18% | 573,760 |
| 2012-05-31 | 2012-05-29 | 1.251 | 471,860 | -14,386 | 0.18% | 590,400 |
| 2012-05-30 | 2012-05-28 | 1.251 | 486,246 | -7,193 | 0.19% | 608,400 |
| 2012-05-29 | 2012-05-25 | 1.279 | 493,439 | -40,281 | 0.19% | 631,120 |
| 2012-05-28 | 2012-05-24 | 1.237 | 533,720 | -4,316 | 0.20% | 660,380 |
| 2012-05-25 | 2012-05-23 | 1.265 | 538,036 | +5,754 | 0.21% | 680,680 |
| 2012-05-24 | 2012-05-22 | 1.210 | 532,282 | +17,264 | 0.20% | 643,801 |
| 2012-05-23 | 2012-05-21 | 1.237 | 515,018 | +35,965 | 0.20% | 637,240 |
| 2012-05-21 | 2012-05-17 | 1.349 | 479,053 | +53,228 | 0.18% | 646,020 |
| 2012-05-18 | 2012-05-16 | 1.474 | 425,825 | +5,754 | 0.16% | 627,520 |
| 2012-05-17 | 2012-05-15 | 1.557 | 420,071 | +24,456 | 0.16% | 654,080 |
| 2012-05-16 | 2012-05-14 | 1.682 | 395,615 | +1,439 | 0.15% | 665,501 |
| 2012-05-15 | 2012-05-11 | 1.682 | 394,176 | +2,877 | 0.15% | 663,080 |
| 2012-05-14 | 2012-05-10 | 1.752 | 391,299 | +5,755 | 0.15% | 685,440 |
| 2012-05-11 | 2012-05-09 | 1.766 | 385,544 | -23,018 | 0.15% | 680,719 |
| 2012-05-10 | 2012-05-08 | 1.835 | 408,562 | -7,193 | 0.16% | 749,760 |
| 2012-05-09 | 2012-05-07 | 1.752 | 415,755 | -30,211 | 0.16% | 728,280 |
| 2012-05-08 | 2012-05-04 | 1.654 | 445,966 | -40,280 | 0.17% | 737,801 |
| 2012-05-07 | 2012-05-03 | 1.529 | 486,246 | +8,631 | 0.19% | 743,599 |
| 2012-05-04 | 2012-05-02 | 1.557 | 477,615 | +46,035 | 0.18% | 743,680 |
| 2012-04-27 | 2012-04-25 | 1.710 | 431,580 | -1,438 | 0.17% | 738,001 |
| 2012-04-26 | 2012-04-24 | 1.738 | 433,018 | -1,439 | 0.17% | 752,500 |
| 2012-04-25 | 2012-04-23 | 1.738 | 434,457 | +5,755 | 0.17% | 755,000 |
| 2012-04-24 | 2012-04-20 | 1.738 | 428,702 | +14,386 | 0.16% | 744,999 |
| 2012-04-23 | 2012-04-19 | 1.835 | 414,316 | +5,754 | 0.16% | 760,319 |
| 2012-04-20 | 2012-04-18 | 1.835 | 408,562 | +28,772 | 0.16% | 749,760 |
| 2012-04-19 | 2012-04-17 | 1.849 | 379,790 | -14,386 | 0.15% | 702,240 |
| 2012-04-17 | 2012-04-13 | 1.780 | 394,176 | -1,439 | 0.15% | 701,440 |
| 2012-04-16 | 2012-04-12 | 1.668 | 395,615 | +8,632 | 0.15% | 660,001 |
| 2012-04-13 | 2012-04-11 | 1.752 | 386,983 | +1,439 | 0.15% | 677,880 |
| 2012-04-12 | 2012-04-10 | 1.766 | 385,544 | +33,087 | 0.15% | 680,719 |
| 2012-04-11 | 2012-04-05 | 1.863 | 352,457 | +2,878 | 0.14% | 656,601 |
| 2012-04-10 | 2012-04-03 | 1.863 | 349,579 | +14,386 | 0.13% | 651,239 |
| 2012-04-05 | 2012-04-02 | 1.905 | 335,193 | +28,771 | 0.13% | 638,419 |
| 2012-03-26 | 2012-03-22 | 2.085 | 306,422 | -100,701 | 0.12% | 639,001 |
| 2012-03-23 | 2012-03-21 | 2.127 | 407,123 | -27,334 | 0.16% | 865,979 |
| 2012-03-22 | 2012-03-20 | 2.197 | 434,457 | +17,263 | 0.17% | 954,320 |
| 2012-03-21 | 2012-03-19 | 2.197 | 417,194 | -2,877 | 0.16% | 916,401 |
| 2012-03-20 | 2012-03-16 | 2.183 | 420,071 | -4,316 | 0.16% | 916,880 |
| 2012-03-19 | 2012-03-15 | 2.085 | 424,387 | +140,983 | 0.16% | 885,001 |
| 2012-03-16 | 2012-03-14 | 2.294 | 283,404 | +10,070 | 0.11% | 650,100 |
| 2012-03-14 | 2012-03-12 | 2.433 | 273,334 | -14,386 | 0.12% | 665,001 |
| 2012-03-13 | 2012-03-09 | 2.586 | 287,720 | +280,527 | 0.12% | 744,001 |
| 2012-03-07 | 2012-03-05 | 2.794 | 7,193 | -17,263 | 0.00% | 20,100 |
| 2012-03-06 | 2012-03-02 | 2.822 | 24,456 | -11,509 | 0.01% | 69,019 |
| 2012-03-05 | 2012-03-01 | 2.794 | 35,965 | +28,772 | 0.02% | 100,500 |
| 2012-02-22 | 2012-02-20 | 2.669 | 7,193 | -84,877 | 0.00% | 19,200 |
| 2012-02-20 | 2012-02-16 | 2.586 | 92,070 | +48,912 | 0.04% | 238,079 |
| 2012-02-17 | 2012-02-15 | 2.572 | 43,158 | -35,965 | 0.02% | 111,000 |
| 2012-02-15 | 2012-02-13 | 2.363 | 79,123 | +35,965 | 0.03% | 187,000 |
| 2012-02-14 | 2012-02-10 | 2.363 | 43,158 | -35,965 | 0.02% | 102,000 |
| 2012-02-01 | 2012-01-30 | 2.155 | 79,123 | -35,965 | 0.03% | 170,500 |
| 2012-01-13 | 2012-01-11 | 2.350 | 115,088 | +71,930 | 0.05% | 270,400 |
| 2012-01-11 | 2012-01-09 | 2.322 | 43,158 | +24,456 | 0.02% | 100,200 |
| 2012-01-10 | 2012-01-06 | 2.197 | 18,702 | -1,438 | 0.01% | 41,080 |
| 2012-01-09 | 2012-01-05 | 2.308 | 20,140 | +12,947 | 0.01% | 46,479 |
| 2011-12-14 | 2011-12-12 | 1.891 | 7,193 | -5,754 | 0.00% | 13,600 |
| 2011-12-13 | 2011-12-09 | 1.780 | 12,947 | +5,754 | 0.01% | 23,039 |
| 2011-12-12 | 2011-12-08 | 1.849 | 7,193 | -11,509 | 0.00% | 13,300 |
| 2011-12-09 | 2011-12-07 | 1.613 | 18,702 | -8,631 | 0.01% | 30,160 |
| 2011-12-06 | 2011-12-02 | 1.627 | 27,333 | -8,632 | 0.01% | 44,459 |
| 2011-12-05 | 2011-12-01 | 1.640 | 35,965 | -34,526 | 0.02% | 59,000 |
| 2011-12-02 | 2011-11-30 | 1.654 | 70,491 | -24,457 | 0.03% | 116,619 |
| 2011-12-01 | 2011-11-29 | 1.613 | 94,948 | +35,965 | 0.04% | 153,121 |
| 2011-11-30 | 2011-11-28 | 1.557 | 58,983 | +27,334 | 0.02% | 91,841 |
| 2011-11-24 | 2011-11-22 | 1.501 | 31,649 | +2,877 | 0.01% | 47,520 |
| 2011-11-23 | 2011-11-21 | 1.529 | 28,772 | +2,877 | 0.01% | 44,000 |
| 2011-11-22 | 2011-11-18 | 1.613 | 25,895 | -5,754 | 0.01% | 41,760 |
| 2011-11-21 | 2011-11-17 | 1.627 | 31,649 | +2,877 | 0.01% | 51,480 |
| 2011-11-18 | 2011-11-16 | 1.668 | 28,772 | +11,509 | 0.01% | 48,000 |
| 2011-11-17 | 2011-11-15 | 1.696 | 17,263 | +5,754 | 0.01% | 29,280 |
| 2011-11-16 | 2011-11-14 | 1.460 | 11,509 | -18,702 | 0.00% | 16,800 |
| 2011-11-15 | 2011-11-11 | 1.126 | 30,211 | +8,632 | 0.01% | 34,020 |
| 2011-11-08 | 2011-11-04 | 1.112 | 21,579 | -2,877 | 0.01% | 24,000 |
| 2011-11-07 | 2011-11-03 | 1.112 | 24,456 | +14,386 | 0.01% | 27,200 |
| 2011-10-24 | 2011-10-20 | 1.098 | 10,070 | -1,439 | 0.00% | 11,060 |
| 2011-10-04 | 2011-09-30 | 1.154 | 11,509 | -7,193 | 0.00% | 13,280 |
| 2011-09-27 | 2011-09-23 | 1.140 | 18,702 | -4,316 | 0.01% | 21,320 |
| 2011-09-26 | 2011-09-22 | 1.057 | 23,018 | -18,701 | 0.01% | 24,320 |
| 2011-09-22 | 2011-09-20 | 1.154 | 41,719 | +17,263 | 0.02% | 48,140 |
| 2011-09-20 | 2011-09-16 | 1.182 | 24,456 | -15,825 | 0.01% | 28,900 |
| 2011-09-19 | 2011-09-15 | 1.070 | 40,281 | +18,702 | 0.02% | 43,120 |
| 2011-09-15 | 2011-09-12 | 1.098 | 21,579 | -5,754 | 0.01% | 23,700 |
| 2011-09-14 | 2011-09-09 | 1.084 | 27,333 | -17,264 | 0.01% | 29,640 |
| 2011-09-12 | 2011-09-08 | 1.070 | 44,597 | -31,649 | 0.02% | 47,740 |
| 2011-08-25 | 2011-08-23 | 1.042 | 76,246 | +2,012 | 0.03% | 79,478 |
| 2011-08-24 | 2011-08-22 | 1.028 | 74,234 | +2,802 | 0.03% | 76,320 |
| 2011-08-23 | 2011-08-19 | 1.028 | 71,432 | +1,400 | 0.03% | 73,440 |
| 2011-08-19 | 2011-08-17 | 1.100 | 70,032 | -2,801 | 0.03% | 77,000 |
| 2011-08-09 | 2011-08-05 | 0.957 | 72,833 | +14,006 | 0.03% | 69,680 |
| 2011-08-02 | 2011-07-29 | 1.142 | 58,827 | +2,802 | 0.03% | 67,200 |
| 2011-08-01 | 2011-07-28 | 1.185 | 56,025 | -14,007 | 0.02% | 66,399 |
| 2011-07-28 | 2011-07-26 | 1.071 | 70,032 | -14,006 | 0.03% | 75,000 |
| 2011-07-27 | 2011-07-25 | 1.071 | 84,038 | -35,016 | 0.04% | 90,000 |
| 2011-07-25 | 2011-07-21 | 1.071 | 119,054 | -70,032 | 0.05% | 127,500 |
| 2011-07-20 | 2011-07-18 | 1.028 | 189,086 | +63,029 | 0.08% | 194,400 |
| 2011-07-18 | 2011-07-14 | 1.057 | 126,057 | +1,400 | 0.05% | 133,200 |
| 2011-07-15 | 2011-07-13 | 1.071 | 124,657 | -56,025 | 0.05% | 133,500 |
| 2011-07-13 | 2011-07-11 | 1.071 | 180,682 | +14,006 | 0.08% | 193,500 |
| 2011-07-12 | 2011-07-08 | 1.142 | 166,676 | -77,035 | 0.07% | 190,400 |
| 2011-07-11 | 2011-07-07 | 1.057 | 243,711 | +170,878 | 0.11% | 257,520 |
| 2011-07-08 | 2011-07-06 | 1.199 | 72,833 | -19,609 | 0.03% | 87,360 |
| 2011-07-06 | 2011-07-04 | 1.185 | 92,442 | -42,019 | 0.04% | 109,560 |
| 2011-07-05 | 2011-06-30 | 1.185 | 134,461 | -133,060 | 0.06% | 159,360 |
| 2011-07-04 | 2011-06-29 | 1.242 | 267,521 | +2,801 | 0.12% | 332,339 |
| 2011-06-28 | 2011-06-24 | 1.285 | 264,720 | -7,003 | 0.11% | 340,200 |
| 2011-06-22 | 2011-06-20 | 1.257 | 271,723 | -1,401 | 0.12% | 341,440 |
| 2011-06-21 | 2011-06-17 | 1.214 | 273,124 | +105,048 | 0.12% | 331,500 |
| 2011-05-25 | 2011-05-23 | 1.257 | 168,076 | -14,007 | 0.07% | 211,200 |
| 2011-05-23 | 2011-05-19 | 1.285 | 182,083 | -1,400 | 0.08% | 234,000 |
| 2011-05-20 | 2011-05-18 | 1.257 | 183,483 | +36,416 | 0.08% | 230,560 |
| 2011-05-19 | 2011-05-17 | 1.285 | 147,067 | -19,609 | 0.06% | 189,000 |
| 2011-05-17 | 2011-05-13 | 1.257 | 166,676 | +39,218 | 0.07% | 209,440 |
| 2011-05-16 | 2011-05-12 | 1.271 | 127,458 | +29,414 | 0.06% | 161,980 |
| 2011-05-12 | 2011-05-09 | 1.299 | 98,044 | +28,012 | 0.04% | 127,399 |
| 2011-05-06 | 2011-05-04 | 1.314 | 70,032 | +44,821 | 0.03% | 92,000 |
| 2011-05-04 | 2011-04-29 | 1.357 | 25,211 | +2,801 | 0.01% | 34,199 |
| 2011-04-27 | 2011-04-21 | 1.385 | 22,410 | +2,801 | 0.01% | 31,040 |
| 2011-04-20 | 2011-04-18 | 1.314 | 19,609 | +2,801 | 0.01% | 25,760 |
| 2011-04-08 | 2011-04-06 | 1.428 | 16,808 | -5,602 | 0.01% | 24,001 |
| 2011-04-07 | 2011-04-04 | 1.371 | 22,410 | +14,006 | 0.01% | 30,720 |
| 2011-03-24 | 2011-03-22 | 1.528 | 8,404 | +1,401 | 0.00% | 12,840 |
| 2011-03-16 | 2011-03-14 | 1.514 | 7,003 | -1,401 | 0.00% | 10,600 |
| 2011-03-15 | 2011-03-11 | 1.385 | 8,404 | -2,801 | 0.00% | 11,640 |
| 2011-03-01 | 2011-02-25 | 1.385 | 11,205 | -1,401 | 0.00% | 15,520 |
| 2011-02-28 | 2011-02-24 | 1.357 | 12,606 | -14,006 | 0.01% | 17,100 |
| 2011-02-25 | 2011-02-23 | 1.371 | 26,612 | -102,246 | 0.01% | 36,480 |
| 2011-02-18 | 2011-02-16 | 1.314 | 128,858 | -2,802 | 0.06% | 169,279 |
| 2011-02-17 | 2011-02-15 | 1.271 | 131,660 | +14,007 | 0.06% | 167,320 |
| 2011-02-14 | 2011-02-10 | 1.299 | 117,653 | +1,400 | 0.05% | 152,879 |
| 2011-02-11 | 2011-02-09 | 1.385 | 116,253 | -11,205 | 0.05% | 161,020 |
| 2011-01-28 | 2011-01-26 | 1.357 | 127,458 | +14,007 | 0.06% | 172,900 |
| 2011-01-18 | 2011-01-14 | 1.428 | 113,451 | -7,004 | 0.05% | 161,999 |
| 2011-01-13 | 2011-01-11 | 1.485 | 120,455 | +26,612 | 0.05% | 178,880 |
| 2011-01-12 | 2011-01-10 | 1.456 | 93,843 | +2,802 | 0.04% | 136,681 |
| 2011-01-10 | 2011-01-06 | 1.442 | 91,041 | +9,804 | 0.04% | 131,300 |
| 2011-01-07 | 2011-01-05 | 1.485 | 81,237 | -5,602 | 0.04% | 120,640 |
| 2011-01-06 | 2011-01-04 | 1.314 | 86,839 | +2,801 | 0.04% | 114,079 |
| 2011-01-05 | 2011-01-03 | 1.371 | 84,038 | -15,407 | 0.04% | 115,200 |
| 2011-01-04 | 2010-12-31 | 1.342 | 99,445 | -7,003 | 0.04% | 133,480 |
| 2010-12-28 | 2010-12-22 | 1.257 | 106,448 | -21,010 | 0.05% | 133,760 |
| 2010-12-06 | 2010-12-02 | 1.385 | 127,458 | +5,603 | 0.06% | 176,540 |
| 2010-11-23 | 2010-11-19 | 1.485 | 121,855 | -25,212 | 0.05% | 180,960 |
| 2010-11-19 | 2010-11-17 | 1.414 | 147,067 | -35,016 | 0.06% | 207,900 |
| 2010-11-11 | 2010-11-09 | 1.485 | 182,083 | +44,821 | 0.08% | 270,401 |
| 2010-11-10 | 2010-11-08 | 1.499 | 137,262 | +7,003 | 0.06% | 205,800 |
| 2010-11-03 | 2010-11-01 | 1.442 | 130,259 | +37,817 | 0.06% | 187,860 |
| 2010-11-01 | 2010-10-28 | 1.514 | 92,442 | +29,413 | 0.04% | 139,920 |
| 2010-10-29 | 2010-10-27 | 1.628 | 63,029 | -2,801 | 0.03% | 102,601 |
| 2010-10-27 | 2010-10-25 | 1.599 | 65,830 | +15,407 | 0.03% | 105,280 |
| 2010-10-26 | 2010-10-22 | 1.656 | 50,423 | -2,801 | 0.02% | 83,520 |
| 2010-10-22 | 2010-10-20 | 1.614 | 53,224 | +14,006 | 0.02% | 85,880 |
| 2010-10-21 | 2010-10-19 | 1.671 | 39,218 | -36,416 | 0.02% | 65,520 |
| 2010-10-20 | 2010-10-18 | 1.628 | 75,634 | -1,401 | 0.03% | 123,119 |
| 2010-10-19 | 2010-10-15 | 1.656 | 77,035 | +18,208 | 0.03% | 127,600 |
| 2010-10-14 | 2010-10-12 | 1.714 | 58,827 | -44,820 | 0.03% | 100,801 |
| 2010-10-12 | 2010-10-08 | 1.656 | 103,647 | -4,202 | 0.05% | 171,680 |
| 2010-10-11 | 2010-10-07 | 1.656 | 107,849 | +50,423 | 0.05% | 178,640 |
| 2010-10-08 | 2010-10-06 | 1.728 | 57,426 | -30,814 | 0.02% | 99,220 |
| 2010-10-07 | 2010-10-05 | 1.671 | 88,240 | -14,006 | 0.04% | 147,420 |
| 2010-10-05 | 2010-09-30 | 1.628 | 102,246 | -84,039 | 0.04% | 166,439 |
| 2010-10-04 | 2010-09-29 | 1.671 | 186,285 | -8,403 | 0.08% | 311,221 |
| 2010-09-30 | 2010-09-28 | 1.642 | 194,688 | +72,833 | 0.08% | 319,699 |
| 2010-09-28 | 2010-09-24 | 1.399 | 121,855 | -14,007 | 0.05% | 170,520 |
| 2010-09-24 | 2010-09-21 | 1.357 | 135,862 | +11,205 | 0.06% | 184,300 |
| 2010-09-22 | 2010-09-20 | 1.371 | 124,657 | -9,804 | 0.05% | 170,881 |
| 2010-09-21 | 2010-09-17 | 1.371 | 134,461 | -8,404 | 0.06% | 184,320 |
| 2010-09-20 | 2010-09-16 | 1.314 | 142,865 | +14,007 | 0.06% | 187,680 |
| 2010-09-17 | 2010-09-15 | 1.342 | 128,858 | -1,401 | 0.06% | 172,959 |
| 2010-09-14 | 2010-09-10 | 1.357 | 130,259 | +8,404 | 0.06% | 176,700 |
| 2010-09-07 | 2010-09-03 | 1.357 | 121,855 | -8,404 | 0.05% | 165,300 |
| 2010-09-06 | 2010-09-02 | 1.371 | 130,259 | -8,404 | 0.06% | 178,560 |
| 2010-09-02 | 2010-08-31 | 1.422 | 138,663 | -1,401 | 0.06% | 197,141 |
| 2010-09-01 | 2010-08-30 | 1.436 | 140,064 | +3,610 | 0.06% | 201,186 |
| 2010-08-31 | 2010-08-27 | 1.436 | 136,454 | -20,468 | 0.06% | 196,000 |
| 2010-08-23 | 2010-08-19 | 1.378 | 156,922 | -21,832 | 0.07% | 216,200 |
| 2010-08-20 | 2010-08-18 | 1.348 | 178,754 | +2,729 | 0.08% | 241,040 |
| 2010-08-12 | 2010-08-10 | 1.363 | 176,025 | +5,458 | 0.08% | 239,940 |
| 2010-08-10 | 2010-08-06 | 1.436 | 170,567 | -4,094 | 0.08% | 245,000 |
| 2010-08-05 | 2010-08-03 | 1.466 | 174,661 | -5,458 | 0.08% | 256,000 |
| 2010-07-30 | 2010-07-28 | 1.363 | 180,119 | +16,375 | 0.08% | 245,520 |
| 2010-07-27 | 2010-07-23 | 1.436 | 163,744 | -90,060 | 0.07% | 235,199 |
| 2010-07-23 | 2010-07-21 | 1.436 | 253,804 | -19,103 | 0.11% | 364,560 |
| 2010-07-22 | 2010-07-20 | 1.436 | 272,907 | -16,375 | 0.12% | 391,999 |
| 2010-07-21 | 2010-07-19 | 1.436 | 289,282 | -25,926 | 0.13% | 415,520 |
| 2010-07-15 | 2010-07-13 | 1.407 | 315,208 | -16,374 | 0.14% | 443,520 |
| 2010-07-07 | 2010-07-05 | 1.436 | 331,582 | +2,729 | 0.15% | 476,279 |
| 2010-07-05 | 2010-06-30 | 1.495 | 328,853 | -54,582 | 0.15% | 491,639 |
| 2010-07-02 | 2010-06-29 | 1.407 | 383,435 | +124,173 | 0.17% | 539,520 |
| 2010-06-24 | 2010-06-22 | 1.466 | 259,262 | +10,916 | 0.12% | 380,000 |
| 2010-06-22 | 2010-06-18 | 1.612 | 248,346 | -4,093 | 0.11% | 400,400 |
| 2010-06-21 | 2010-06-17 | 1.466 | 252,439 | -47,759 | 0.11% | 370,000 |
| 2010-06-14 | 2010-06-10 | 1.656 | 300,198 | -1,365 | 0.13% | 497,200 |
| 2010-06-10 | 2010-06-08 | 1.568 | 301,563 | -19,103 | 0.13% | 472,941 |
| 2010-06-07 | 2010-06-03 | 1.495 | 320,666 | -6,823 | 0.14% | 479,400 |
| 2010-05-31 | 2010-05-27 | 1.480 | 327,489 | +5,458 | 0.15% | 484,800 |
| 2010-05-12 | 2010-05-10 | 1.539 | 322,031 | -12,281 | 0.15% | 495,600 |
| 2010-05-11 | 2010-05-07 | 1.480 | 334,312 | +43,666 | 0.15% | 494,901 |
| 2010-05-10 | 2010-05-06 | 1.627 | 290,646 | -20,468 | 0.13% | 472,859 |
| 2010-05-07 | 2010-05-05 | 1.656 | 311,114 | -1,365 | 0.14% | 515,279 |
| 2010-05-06 | 2010-05-04 | 1.700 | 312,479 | +2,729 | 0.14% | 531,280 |
| 2010-05-04 | 2010-04-30 | 1.715 | 309,750 | +13,646 | 0.14% | 531,180 |
| 2010-05-03 | 2010-04-29 | 1.744 | 296,104 | +1,364 | 0.13% | 516,459 |
| 2010-04-29 | 2010-04-27 | 1.759 | 294,740 | +2,729 | 0.13% | 518,400 |
| 2010-04-28 | 2010-04-26 | 1.861 | 292,011 | +106,434 | 0.13% | 543,560 |
| 2010-04-27 | 2010-04-23 | 1.832 | 185,577 | +13,645 | 0.08% | 340,000 |
| 2010-04-21 | 2010-04-19 | 1.920 | 171,932 | +5,459 | 0.08% | 330,121 |
| 2010-04-13 | 2010-04-09 | 2.023 | 166,473 | -10,917 | 0.08% | 336,719 |
| 2010-04-09 | 2010-04-07 | 1.920 | 177,390 | +10,917 | 0.08% | 340,600 |
| 2010-04-01 | 2010-03-30 | 2.096 | 166,473 | -81,873 | 0.08% | 348,919 |
| 2010-03-29 | 2010-03-25 | 1.964 | 248,346 | +64,134 | 0.11% | 487,761 |
| 2010-03-25 | 2010-03-23 | 2.067 | 184,212 | -20,469 | 0.08% | 380,699 |
| 2010-03-24 | 2010-03-22 | 2.096 | 204,681 | -13,645 | 0.09% | 429,001 |
| 2010-03-19 | 2010-03-17 | 2.140 | 218,326 | +5,458 | 0.10% | 467,200 |
| 2010-03-18 | 2010-03-16 | 2.184 | 212,868 | +27,291 | 0.10% | 464,881 |
| 2010-03-17 | 2010-03-15 | 2.316 | 185,577 | +31,384 | 0.08% | 429,760 |
| 2010-03-16 | 2010-03-12 | 2.257 | 154,193 | -4,093 | 0.07% | 348,041 |
| 2010-03-15 | 2010-03-11 | 2.301 | 158,286 | +117,350 | 0.07% | 364,239 |
| 2010-03-12 | 2010-03-10 | 2.155 | 40,936 | -20,468 | 0.02% | 88,200 |
| 2010-03-11 | 2010-03-09 | 2.111 | 61,404 | -40,936 | 0.03% | 129,600 |
| 2010-03-10 | 2010-03-08 | 2.096 | 102,340 | +13,645 | 0.05% | 214,499 |
| 2010-03-09 | 2010-03-05 | 2.228 | 88,695 | -91,424 | 0.04% | 197,600 |
| 2010-03-08 | 2010-03-04 | 2.184 | 180,119 | +125,538 | 0.09% | 393,360 |
| 2010-03-05 | 2010-03-03 | 2.199 | 54,581 | +13,645 | 0.03% | 119,999 |
| 2010-03-04 | 2010-03-02 | 2.155 | 40,936 | +13,645 | 0.02% | 88,200 |
| 2010-03-03 | 2010-03-01 | 2.169 | 27,291 | -6,822 | 0.01% | 59,201 |
| 2010-03-02 | 2010-02-26 | 2.184 | 34,113 | -49,124 | 0.02% | 74,499 |
| 2010-03-01 | 2010-02-25 | 2.096 | 83,237 | -13,645 | 0.04% | 174,461 |
| 2010-02-26 | 2010-02-24 | 2.096 | 96,882 | +16,374 | 0.05% | 203,060 |
| 2010-02-25 | 2010-02-23 | 2.213 | 80,508 | +8,188 | 0.04% | 178,181 |
| 2010-02-23 | 2010-02-19 | 2.125 | 72,320 | -6,823 | 0.04% | 153,699 |
| 2010-02-22 | 2010-02-18 | 2.228 | 79,143 | -13,646 | 0.04% | 176,320 |
| 2010-02-19 | 2010-02-17 | 2.096 | 92,789 | +31,385 | 0.05% | 194,481 |
| 2010-02-18 | 2010-02-12 | 2.199 | 61,404 | +4,093 | 0.03% | 135,000 |
| 2010-02-08 | 2010-02-04 | 1.876 | 57,311 | +34,114 | 0.03% | 107,521 |
| 2010-02-05 | 2010-02-03 | 2.023 | 23,197 | -10,916 | 0.01% | 46,920 |
| 2010-02-04 | 2010-02-02 | 1.979 | 34,113 | -6,823 | 0.02% | 67,499 |
| 2010-02-02 | 2010-01-29 | 1.905 | 40,936 | +4,094 | 0.02% | 78,000 |
| 2010-01-22 | 2010-01-20 | 2.243 | 36,842 | +8,187 | 0.02% | 82,619 |
| 2010-01-21 | 2010-01-19 | 2.272 | 28,655 | -2,729 | 0.01% | 65,099 |
| 2010-01-20 | 2010-01-18 | 2.199 | 31,384 | +31,384 | 0.02% | 68,999 |
| 2009-07-21 | 2009-07-17 | 1.933 | 0 | -13,143 | ||
| 2009-07-20 | 2009-07-16 | 1.841 | 13,143 | +13,143 | 0.01% | 24,200 |
| 2009-06-19 | 2009-06-17 | 1.826 | 0 | -44,687 | ||
| 2009-06-17 | 2009-06-15 | 1.811 | 44,687 | -1,314 | 0.02% | 80,920 |
| 2009-06-15 | 2009-06-11 | 1.811 | 46,001 | +6,571 | 0.02% | 83,300 |
| 2009-06-12 | 2009-06-10 | 1.902 | 39,430 | -1,314 | 0.02% | 75,001 |
| 2009-06-11 | 2009-06-09 | 1.826 | 40,744 | +27,601 | 0.02% | 74,400 |
| 2009-06-10 | 2009-06-08 | 1.917 | 13,143 | +13,143 | 0.01% | 25,200 |
| 2009-06-09 | 2009-06-05 | 1.948 | 0 | -3,943 | ||
| 2009-06-03 | 2009-06-01 | 1.902 | 3,943 | -18,400 | 0.00% | 7,500 |
| 2009-05-29 | 2009-05-26 | 1.887 | 22,343 | -2,629 | 0.01% | 42,159 |
| 2009-05-25 | 2009-05-21 | 1.902 | 24,972 | +3,943 | 0.01% | 47,500 |
| 2009-05-22 | 2009-05-20 | 2.024 | 21,029 | -3,943 | 0.01% | 42,560 |
| 2009-05-21 | 2009-05-19 | 1.948 | 24,972 | -3,943 | 0.01% | 48,640 |
| 2009-05-19 | 2009-05-15 | 1.993 | 28,915 | +5,257 | 0.02% | 57,640 |
| 2009-05-11 | 2009-05-07 | 1.887 | 23,658 | +3,943 | 0.01% | 44,640 |
| 2009-05-08 | 2009-05-06 | 1.978 | 19,715 | -7,886 | 0.01% | 39,000 |
| 2009-05-07 | 2009-05-05 | 1.917 | 27,601 | +6,572 | 0.02% | 52,920 |
| 2009-05-06 | 2009-05-04 | 1.933 | 21,029 | -2,629 | 0.01% | 40,640 |
| 2009-05-04 | 2009-04-29 | 1.872 | 23,658 | -6,571 | 0.01% | 44,280 |
| 2009-04-23 | 2009-04-21 | 1.856 | 30,229 | +2,628 | 0.02% | 56,119 |
| 2009-04-03 | 2009-04-01 | 1.887 | 27,601 | +5,258 | 0.02% | 52,080 |
| 2009-03-31 | 2009-03-27 | 1.841 | 22,343 | +2,628 | 0.01% | 41,139 |
| 2009-03-26 | 2009-03-24 | 1.872 | 19,715 | -2,628 | 0.01% | 36,900 |
| 2009-03-25 | 2009-03-23 | 1.841 | 22,343 | +19,714 | 0.01% | 41,139 |
| 2009-03-23 | 2009-03-19 | 1.780 | 2,629 | +2,629 | 0.00% | 4,681 |
| 2009-03-03 | 2009-02-27 | 1.750 | 0 | -26,286 | ||
| 2009-03-02 | 2009-02-26 | 1.826 | 26,286 | 0.01% | 47,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy