History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-30 | 2025-09-26 | 0.215 | 34,000 | +0 | 0.01% | 7,310 |
| 2025-09-29 | 2025-09-25 | 0.215 | 34,000 | +0 | 0.01% | 7,310 |
| 2025-09-26 | 2025-09-24 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-09-25 | 2025-09-23 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-09-24 | 2025-09-22 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-09-23 | 2025-09-19 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-09-22 | 2025-09-18 | 0.235 | 34,000 | +0 | 0.01% | 7,990 |
| 2025-09-19 | 2025-09-17 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.235 | 34,000 | +0 | 0.01% | 7,990 |
| 2025-09-17 | 2025-09-15 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2025-09-15 | 2025-09-11 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-12 | 2025-09-10 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-11 | 2025-09-09 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-10 | 2025-09-08 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-09 | 2025-09-05 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-08 | 2025-09-04 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-05 | 2025-09-03 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-04 | 2025-09-02 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-03 | 2025-09-01 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-02 | 2025-08-29 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-09-01 | 2025-08-28 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-08-29 | 2025-08-27 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-08-28 | 2025-08-26 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-08-27 | 2025-08-25 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-08-26 | 2025-08-22 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-08-25 | 2025-08-21 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-08-22 | 2025-08-20 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-08-21 | 2025-08-19 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-08-20 | 2025-08-18 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-08-19 | 2025-08-15 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-08-18 | 2025-08-14 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-08-15 | 2025-08-13 | 0.161 | 34,000 | +0 | 0.01% | 5,474 |
| 2025-08-14 | 2025-08-12 | 0.161 | 34,000 | +0 | 0.01% | 5,474 |
| 2025-08-13 | 2025-08-11 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-08-12 | 2025-08-08 | 0.157 | 34,000 | +0 | 0.01% | 5,338 |
| 2025-08-11 | 2025-08-07 | 0.157 | 34,000 | +0 | 0.01% | 5,338 |
| 2025-08-08 | 2025-08-06 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-08-07 | 2025-08-05 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-08-06 | 2025-08-04 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-08-05 | 2025-08-01 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-08-04 | 2025-07-31 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-08-01 | 2025-07-30 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-31 | 2025-07-29 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-30 | 2025-07-28 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-29 | 2025-07-25 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-28 | 2025-07-24 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-25 | 2025-07-23 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-24 | 2025-07-22 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-23 | 2025-07-21 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-22 | 2025-07-18 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-21 | 2025-07-17 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-18 | 2025-07-16 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-17 | 2025-07-15 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-16 | 2025-07-14 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-15 | 2025-07-11 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-14 | 2025-07-10 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-07-11 | 2025-07-09 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-07-10 | 2025-07-08 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-07-09 | 2025-07-07 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-07-08 | 2025-07-04 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-07-07 | 2025-07-03 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-07-04 | 2025-07-02 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-07-03 | 2025-06-30 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2025-07-02 | 2025-06-27 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-30 | 2025-06-26 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-27 | 2025-06-25 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-26 | 2025-06-24 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-25 | 2025-06-23 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-24 | 2025-06-20 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-23 | 2025-06-19 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-06-20 | 2025-06-18 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-06-19 | 2025-06-17 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-06-18 | 2025-06-16 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-06-17 | 2025-06-13 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-06-16 | 2025-06-12 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2025-06-13 | 2025-06-11 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2025-06-12 | 2025-06-10 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2025-06-11 | 2025-06-09 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2025-06-10 | 2025-06-06 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-06-09 | 2025-06-05 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-06 | 2025-06-04 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-05 | 2025-06-03 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-04 | 2025-06-02 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-03 | 2025-05-30 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-06-02 | 2025-05-29 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-30 | 2025-05-28 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-29 | 2025-05-27 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-28 | 2025-05-26 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-27 | 2025-05-23 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-26 | 2025-05-22 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-23 | 2025-05-21 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-22 | 2025-05-20 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-21 | 2025-05-19 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-20 | 2025-05-16 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-19 | 2025-05-15 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-16 | 2025-05-14 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-15 | 2025-05-13 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-14 | 2025-05-12 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-05-13 | 2025-05-09 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-05-12 | 2025-05-08 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-05-09 | 2025-05-07 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-05-08 | 2025-05-06 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-05-07 | 2025-05-02 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-05-06 | 2025-04-30 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-05-02 | 2025-04-29 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-04-30 | 2025-04-28 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-04-29 | 2025-04-25 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2025-04-28 | 2025-04-24 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2025-04-25 | 2025-04-23 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-24 | 2025-04-22 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-23 | 2025-04-17 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-22 | 2025-04-16 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-17 | 2025-04-15 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-16 | 2025-04-14 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-15 | 2025-04-11 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-14 | 2025-04-10 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-11 | 2025-04-09 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-10 | 2025-04-08 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-09 | 2025-04-07 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-08 | 2025-04-03 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-04-07 | 2025-04-02 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-04-03 | 2025-04-01 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-04-02 | 2025-03-31 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-04-01 | 2025-03-28 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-03-31 | 2025-03-27 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-03-28 | 2025-03-26 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-03-27 | 2025-03-25 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-03-26 | 2025-03-24 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-03-25 | 2025-03-21 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-03-24 | 2025-03-20 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-21 | 2025-03-19 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-20 | 2025-03-18 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-19 | 2025-03-17 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-17 | 2025-03-13 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.173 | 34,000 | +0 | 0.01% | 5,882 |
| 2025-03-12 | 2025-03-10 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-03-11 | 2025-03-07 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-03-10 | 2025-03-06 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-03-07 | 2025-03-05 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-03-06 | 2025-03-04 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-03-05 | 2025-03-03 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-03-04 | 2025-02-28 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-03-03 | 2025-02-27 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-28 | 2025-02-26 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-27 | 2025-02-25 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-26 | 2025-02-24 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-25 | 2025-02-21 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-24 | 2025-02-20 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-21 | 2025-02-19 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-20 | 2025-02-18 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-19 | 2025-02-17 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-18 | 2025-02-14 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-17 | 2025-02-13 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-14 | 2025-02-12 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-13 | 2025-02-11 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-12 | 2025-02-10 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-11 | 2025-02-07 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-02-10 | 2025-02-06 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-02-07 | 2025-02-05 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-02-06 | 2025-02-04 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-02-05 | 2025-02-03 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-02-04 | 2025-01-28 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-02-03 | 2025-01-24 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-27 | 2025-01-23 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-24 | 2025-01-22 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-23 | 2025-01-21 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-22 | 2025-01-20 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-21 | 2025-01-17 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-20 | 2025-01-16 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-17 | 2025-01-15 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-16 | 2025-01-14 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-15 | 2025-01-13 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-14 | 2025-01-10 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-13 | 2025-01-09 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-10 | 2025-01-08 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-09 | 2025-01-07 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-08 | 2025-01-06 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-07 | 2025-01-03 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-01-06 | 2025-01-02 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2025-01-03 | 2024-12-31 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2025-01-02 | 2024-12-27 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-30 | 2024-12-24 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-27 | 2024-12-20 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-23 | 2024-12-19 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-20 | 2024-12-18 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-19 | 2024-12-17 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-18 | 2024-12-16 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-17 | 2024-12-13 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-16 | 2024-12-12 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-13 | 2024-12-11 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-12 | 2024-12-10 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-11 | 2024-12-09 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-10 | 2024-12-06 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-09 | 2024-12-05 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-06 | 2024-12-04 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-05 | 2024-12-03 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-04 | 2024-12-02 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-12-03 | 2024-11-29 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-20 | 2024-11-18 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-19 | 2024-11-15 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-18 | 2024-11-14 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-15 | 2024-11-13 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-14 | 2024-11-12 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-13 | 2024-11-11 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-12 | 2024-11-08 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-11 | 2024-11-07 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-08 | 2024-11-06 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-07 | 2024-11-05 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-06 | 2024-11-04 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-05 | 2024-11-01 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-11-04 | 2024-10-31 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-11-01 | 2024-10-30 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-31 | 2024-10-29 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-30 | 2024-10-28 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-29 | 2024-10-25 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-28 | 2024-10-24 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-25 | 2024-10-23 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-24 | 2024-10-22 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-23 | 2024-10-21 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-22 | 2024-10-18 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-10-21 | 2024-10-17 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-10-18 | 2024-10-16 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-10-17 | 2024-10-15 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-10-16 | 2024-10-14 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-10-15 | 2024-10-10 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-10-14 | 2024-10-09 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-10-09 | 2024-10-07 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2024-10-07 | 2024-10-03 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-10-04 | 2024-10-02 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2024-10-03 | 2024-09-30 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-10-02 | 2024-09-27 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-09-30 | 2024-09-26 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-09-27 | 2024-09-25 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-09-26 | 2024-09-24 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-09-25 | 2024-09-23 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-23 | 2024-09-19 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-08-27 | 2024-08-23 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-08-26 | 2024-08-22 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-08-23 | 2024-08-21 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-22 | 2024-08-20 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-21 | 2024-08-19 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-20 | 2024-08-16 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-19 | 2024-08-15 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-16 | 2024-08-14 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-15 | 2024-08-13 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-14 | 2024-08-12 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-13 | 2024-08-09 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-12 | 2024-08-08 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-09 | 2024-08-07 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-08 | 2024-08-06 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-07 | 2024-08-05 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-06 | 2024-08-02 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-05 | 2024-08-01 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-02 | 2024-07-31 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-08-01 | 2024-07-30 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-31 | 2024-07-29 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-30 | 2024-07-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-29 | 2024-07-25 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-26 | 2024-07-24 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-17 | 2024-07-15 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-16 | 2024-07-12 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-15 | 2024-07-11 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-12 | 2024-07-10 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-11 | 2024-07-09 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-10 | 2024-07-08 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-09 | 2024-07-05 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-08 | 2024-07-04 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-05 | 2024-07-03 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-04 | 2024-07-02 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-03 | 2024-06-28 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-07-02 | 2024-06-27 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-28 | 2024-06-26 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-27 | 2024-06-25 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-26 | 2024-06-24 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-25 | 2024-06-21 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-24 | 2024-06-20 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-21 | 2024-06-19 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-20 | 2024-06-18 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2024-06-19 | 2024-06-17 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-18 | 2024-06-14 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-17 | 2024-06-13 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-14 | 2024-06-12 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-13 | 2024-06-11 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-12 | 2024-06-07 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-11 | 2024-06-06 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-07 | 2024-06-05 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-06-06 | 2024-06-04 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-06-05 | 2024-06-03 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-06-04 | 2024-05-31 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-06-03 | 2024-05-30 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-05-31 | 2024-05-29 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-05-30 | 2024-05-28 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-05-29 | 2024-05-27 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-05-28 | 2024-05-24 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-05-27 | 2024-05-23 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-05-24 | 2024-05-22 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-05-23 | 2024-05-21 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-05-22 | 2024-05-20 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-05-21 | 2024-05-17 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-05-20 | 2024-05-16 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-05-17 | 2024-05-14 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-05-16 | 2024-05-13 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-05-14 | 2024-05-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-05-13 | 2024-05-09 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2024-05-10 | 2024-05-08 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2024-05-09 | 2024-05-07 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2024-05-08 | 2024-05-06 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2024-05-07 | 2024-05-03 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2024-05-06 | 2024-05-02 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2024-05-03 | 2024-04-30 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2024-05-02 | 2024-04-29 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-04-29 | 2024-04-25 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-04-26 | 2024-04-24 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-04-25 | 2024-04-23 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-24 | 2024-04-22 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-23 | 2024-04-19 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-22 | 2024-04-18 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-19 | 2024-04-17 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-18 | 2024-04-16 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-17 | 2024-04-15 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-16 | 2024-04-12 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-15 | 2024-04-11 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-04-12 | 2024-04-10 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-04-11 | 2024-04-09 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-04-10 | 2024-04-08 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-04-09 | 2024-04-05 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-04-08 | 2024-04-03 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-04-05 | 2024-04-02 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-04-03 | 2024-03-28 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-04-02 | 2024-03-27 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-03-28 | 2024-03-26 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-03-27 | 2024-03-25 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2024-03-26 | 2024-03-22 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-03-25 | 2024-03-21 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-03-22 | 2024-03-20 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2024-03-21 | 2024-03-19 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-03-20 | 2024-03-18 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-19 | 2024-03-15 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-18 | 2024-03-14 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-15 | 2024-03-13 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-14 | 2024-03-12 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-13 | 2024-03-11 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-12 | 2024-03-08 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-11 | 2024-03-07 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-08 | 2024-03-06 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-07 | 2024-03-05 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-06 | 2024-03-04 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-05 | 2024-03-01 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-04 | 2024-02-29 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-03-01 | 2024-02-28 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-02-29 | 2024-02-27 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-02-28 | 2024-02-26 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-02-27 | 2024-02-23 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-02-26 | 2024-02-22 | 0.169 | 34,000 | +0 | 0.01% | 5,746 |
| 2024-02-23 | 2024-02-21 | 0.169 | 34,000 | +0 | 0.01% | 5,746 |
| 2024-02-22 | 2024-02-20 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-02-21 | 2024-02-19 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-02-20 | 2024-02-16 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-02-19 | 2024-02-15 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-02-16 | 2024-02-14 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-02-15 | 2024-02-09 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2024-02-14 | 2024-02-07 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 34,000 | +0 | 0.01% | 8,432 |
| 2024-02-06 | 2024-02-02 | 0.248 | 34,000 | +0 | 0.01% | 8,432 |
| 2024-02-05 | 2024-02-01 | 0.248 | 34,000 | +0 | 0.01% | 8,432 |
| 2024-02-02 | 2024-01-31 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-02-01 | 2024-01-30 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-01-31 | 2024-01-29 | 0.229 | 34,000 | +0 | 0.01% | 7,786 |
| 2024-01-30 | 2024-01-26 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-01-29 | 2024-01-25 | 0.247 | 34,000 | +0 | 0.01% | 8,398 |
| 2024-01-26 | 2024-01-24 | 0.248 | 34,000 | +0 | 0.01% | 8,432 |
| 2024-01-25 | 2024-01-23 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2024-01-16 | 2024-01-12 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2024-01-15 | 2024-01-11 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2024-01-12 | 2024-01-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-08 | 2024-01-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-05 | 2024-01-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-04 | 2024-01-02 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-12-28 | 2023-12-22 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-12-27 | 2023-12-21 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-12-22 | 2023-12-20 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-18 | 2023-12-14 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-15 | 2023-12-13 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-14 | 2023-12-12 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-13 | 2023-12-11 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-12 | 2023-12-08 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-11 | 2023-12-07 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-08 | 2023-12-06 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-07 | 2023-12-05 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-06 | 2023-12-04 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-05 | 2023-12-01 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-12-04 | 2023-11-30 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2023-12-01 | 2023-11-29 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-30 | 2023-11-28 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-11-29 | 2023-11-27 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-11-28 | 2023-11-24 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-11-27 | 2023-11-23 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-11-24 | 2023-11-22 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-11-23 | 2023-11-21 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-11-22 | 2023-11-20 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-21 | 2023-11-17 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-17 | 2023-11-15 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-15 | 2023-11-13 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-10 | 2023-11-08 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-09 | 2023-11-07 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-08 | 2023-11-06 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-02 | 2023-10-31 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2023-10-31 | 2023-10-27 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2023-10-30 | 2023-10-26 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2023-10-27 | 2023-10-25 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2023-10-26 | 2023-10-24 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-10-25 | 2023-10-20 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-24 | 2023-10-19 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-20 | 2023-10-18 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-19 | 2023-10-17 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-18 | 2023-10-16 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-17 | 2023-10-13 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-16 | 2023-10-12 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-13 | 2023-10-11 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-12 | 2023-10-10 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-11 | 2023-10-09 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-10 | 2023-10-06 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-09 | 2023-10-05 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-05 | 2023-10-03 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-04 | 2023-09-29 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-10-03 | 2023-09-28 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-29 | 2023-09-27 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-28 | 2023-09-26 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-27 | 2023-09-25 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-26 | 2023-09-22 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-25 | 2023-09-21 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-22 | 2023-09-20 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-21 | 2023-09-19 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-20 | 2023-09-18 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-19 | 2023-09-15 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-18 | 2023-09-14 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-15 | 2023-09-13 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-14 | 2023-09-12 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-13 | 2023-09-11 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-12 | 2023-09-07 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-11 | 2023-09-06 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-07 | 2023-09-05 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-06 | 2023-09-04 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-05 | 2023-08-31 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-09-04 | 2023-08-30 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-31 | 2023-08-29 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-30 | 2023-08-28 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-29 | 2023-08-25 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-28 | 2023-08-24 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-25 | 2023-08-23 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-24 | 2023-08-22 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-23 | 2023-08-21 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-22 | 2023-08-18 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2023-08-21 | 2023-08-17 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-18 | 2023-08-16 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-17 | 2023-08-15 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-16 | 2023-08-14 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-15 | 2023-08-11 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-14 | 2023-08-10 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-11 | 2023-08-09 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-10 | 2023-08-08 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2023-08-09 | 2023-08-07 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-08 | 2023-08-04 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-07 | 2023-08-03 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-04 | 2023-08-02 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-03 | 2023-08-01 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-02 | 2023-07-31 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-01 | 2023-07-28 | 0.235 | 34,000 | +0 | 0.01% | 7,990 |
| 2023-07-31 | 2023-07-27 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2023-07-28 | 2023-07-26 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-27 | 2023-07-25 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-26 | 2023-07-24 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-25 | 2023-07-21 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-24 | 2023-07-20 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-21 | 2023-07-19 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-20 | 2023-07-18 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-19 | 2023-07-14 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-18 | 2023-07-13 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-14 | 2023-07-12 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-13 | 2023-07-11 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-12 | 2023-07-10 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-11 | 2023-07-07 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-10 | 2023-07-06 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-07 | 2023-07-05 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-06 | 2023-07-04 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-07-05 | 2023-07-03 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-07-04 | 2023-06-30 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-30 | 2023-06-28 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-29 | 2023-06-27 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-28 | 2023-06-26 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-27 | 2023-06-23 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-26 | 2023-06-21 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-23 | 2023-06-20 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-21 | 2023-06-19 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-20 | 2023-06-16 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-19 | 2023-06-15 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-16 | 2023-06-14 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-15 | 2023-06-13 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-14 | 2023-06-12 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-13 | 2023-06-09 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-12 | 2023-06-08 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-09 | 2023-06-07 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-08 | 2023-06-06 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-07 | 2023-06-05 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-06-06 | 2023-06-02 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-06-05 | 2023-06-01 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-06-02 | 2023-05-31 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-06-01 | 2023-05-30 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-31 | 2023-05-29 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-30 | 2023-05-25 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-29 | 2023-05-24 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-25 | 2023-05-23 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-24 | 2023-05-22 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-23 | 2023-05-19 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-22 | 2023-05-18 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-19 | 2023-05-17 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-05-18 | 2023-05-16 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-17 | 2023-05-15 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-16 | 2023-05-12 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-15 | 2023-05-11 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-12 | 2023-05-10 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-11 | 2023-05-09 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-10 | 2023-05-08 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-09 | 2023-05-05 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-08 | 2023-05-04 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-05 | 2023-05-03 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-04 | 2023-05-02 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-03 | 2023-04-28 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-02 | 2023-04-27 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-28 | 2023-04-26 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-27 | 2023-04-25 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-26 | 2023-04-24 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-25 | 2023-04-21 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-24 | 2023-04-20 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-21 | 2023-04-19 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-20 | 2023-04-18 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-19 | 2023-04-17 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-18 | 2023-04-14 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-17 | 2023-04-13 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-14 | 2023-04-12 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-13 | 2023-04-11 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-12 | 2023-04-06 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-11 | 2023-04-04 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-06 | 2023-04-03 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-04 | 2023-03-31 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-03 | 2023-03-30 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-03-31 | 2023-03-29 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-03-30 | 2023-03-28 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-03-29 | 2023-03-27 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-03-28 | 2023-03-24 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-27 | 2023-03-23 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-24 | 2023-03-22 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-23 | 2023-03-21 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-22 | 2023-03-20 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-21 | 2023-03-17 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-20 | 2023-03-16 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-17 | 2023-03-15 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-03-16 | 2023-03-14 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2023-03-15 | 2023-03-13 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2023-03-14 | 2023-03-10 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-03-13 | 2023-03-09 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-03-10 | 2023-03-08 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-03-09 | 2023-03-07 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-03-08 | 2023-03-06 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-03-07 | 2023-03-03 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-03-03 | 2023-03-01 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-03-02 | 2023-02-28 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-03-01 | 2023-02-27 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-02-28 | 2023-02-24 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-02-27 | 2023-02-23 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-02-24 | 2023-02-22 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-02-23 | 2023-02-21 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-02-22 | 2023-02-20 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-21 | 2023-02-17 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-20 | 2023-02-16 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-17 | 2023-02-15 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-16 | 2023-02-14 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-15 | 2023-02-13 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-14 | 2023-02-10 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-02-13 | 2023-02-09 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-10 | 2023-02-08 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-09 | 2023-02-07 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-08 | 2023-02-06 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-07 | 2023-02-03 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-02-06 | 2023-02-02 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-01-20 | 2023-01-18 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-01-19 | 2023-01-17 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-01-18 | 2023-01-16 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-01-17 | 2023-01-13 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-01-16 | 2023-01-12 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-01-13 | 2023-01-11 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-01-12 | 2023-01-10 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-01-11 | 2023-01-09 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-01-10 | 2023-01-06 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-01-09 | 2023-01-05 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-01-06 | 2023-01-04 | 0.245 | 34,000 | +0 | 0.01% | 8,330 |
| 2023-01-05 | 2023-01-03 | 0.243 | 34,000 | +0 | 0.01% | 8,262 |
| 2023-01-04 | 2022-12-30 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2023-01-03 | 2022-12-29 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2022-12-30 | 2022-12-28 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2022-12-29 | 2022-12-23 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2022-12-28 | 2022-12-22 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2022-12-23 | 2022-12-21 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2022-12-21 | 2022-12-19 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2022-12-19 | 2022-12-15 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2022-12-16 | 2022-12-14 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-12-15 | 2022-12-13 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-12-14 | 2022-12-12 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-12-13 | 2022-12-09 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-12-12 | 2022-12-08 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-12-09 | 2022-12-07 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-12-08 | 2022-12-06 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-12-07 | 2022-12-05 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-12-06 | 2022-12-02 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-12-05 | 2022-12-01 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-12-02 | 2022-11-30 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-12-01 | 2022-11-29 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-30 | 2022-11-28 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-29 | 2022-11-25 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-28 | 2022-11-24 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-25 | 2022-11-23 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-24 | 2022-11-22 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-23 | 2022-11-21 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-22 | 2022-11-18 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-21 | 2022-11-17 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-18 | 2022-11-16 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-17 | 2022-11-15 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-16 | 2022-11-14 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-15 | 2022-11-11 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-14 | 2022-11-10 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-11 | 2022-11-09 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-10 | 2022-11-08 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-09 | 2022-11-07 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-08 | 2022-11-04 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-07 | 2022-11-03 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-04 | 2022-11-02 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-11-03 | 2022-11-01 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-11-02 | 2022-10-31 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-11-01 | 2022-10-28 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-31 | 2022-10-27 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-28 | 2022-10-26 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-27 | 2022-10-25 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-26 | 2022-10-24 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-25 | 2022-10-21 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-24 | 2022-10-20 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-21 | 2022-10-19 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-20 | 2022-10-18 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-19 | 2022-10-17 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-18 | 2022-10-14 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-10-17 | 2022-10-13 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-10-14 | 2022-10-12 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-13 | 2022-10-11 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-12 | 2022-10-10 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-07 | 2022-10-05 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-06 | 2022-10-03 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-05 | 2022-09-30 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-10-03 | 2022-09-29 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-30 | 2022-09-28 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-29 | 2022-09-27 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-09-28 | 2022-09-26 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-09-27 | 2022-09-23 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-09-26 | 2022-09-22 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-09-23 | 2022-09-21 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-09-22 | 2022-09-20 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-09-21 | 2022-09-19 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-09-20 | 2022-09-16 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-09-19 | 2022-09-15 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-09-16 | 2022-09-14 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-15 | 2022-09-13 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-14 | 2022-09-09 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-13 | 2022-09-08 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-09 | 2022-09-07 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2022-09-08 | 2022-09-06 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-07 | 2022-09-05 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-06 | 2022-09-02 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-05 | 2022-09-01 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-09-02 | 2022-08-31 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-09-01 | 2022-08-30 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-08-31 | 2022-08-29 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-08-30 | 2022-08-26 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-29 | 2022-08-25 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-26 | 2022-08-24 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-25 | 2022-08-23 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-24 | 2022-08-22 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-23 | 2022-08-19 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-22 | 2022-08-18 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-19 | 2022-08-17 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-18 | 2022-08-16 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-17 | 2022-08-15 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-16 | 2022-08-12 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-15 | 2022-08-11 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-12 | 2022-08-10 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-08-11 | 2022-08-09 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-08-10 | 2022-08-08 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-08-09 | 2022-08-05 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-08-08 | 2022-08-04 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-08-05 | 2022-08-03 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-08-04 | 2022-08-02 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-08-03 | 2022-08-01 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2022-08-02 | 2022-07-29 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2022-08-01 | 2022-07-28 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-07-29 | 2022-07-27 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-07-28 | 2022-07-26 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-07-27 | 2022-07-25 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-07-26 | 2022-07-22 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-07-25 | 2022-07-21 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-07-22 | 2022-07-20 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-07-21 | 2022-07-19 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-07-20 | 2022-07-18 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-19 | 2022-07-15 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-18 | 2022-07-14 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-15 | 2022-07-13 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-14 | 2022-07-12 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-13 | 2022-07-11 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-12 | 2022-07-08 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-11 | 2022-07-07 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-07-08 | 2022-07-06 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-07-07 | 2022-07-05 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-07-06 | 2022-07-04 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-07-05 | 2022-06-30 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-07-04 | 2022-06-29 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-06-30 | 2022-06-28 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-29 | 2022-06-27 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-28 | 2022-06-24 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-27 | 2022-06-23 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-24 | 2022-06-22 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-23 | 2022-06-21 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-22 | 2022-06-20 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-21 | 2022-06-17 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-20 | 2022-06-16 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-17 | 2022-06-15 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-06-16 | 2022-06-14 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-06-15 | 2022-06-13 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-14 | 2022-06-10 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-13 | 2022-06-09 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-10 | 2022-06-08 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-09 | 2022-06-07 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-08 | 2022-06-06 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-07 | 2022-06-02 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-06 | 2022-06-01 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-02 | 2022-05-31 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2022-06-01 | 2022-05-30 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2022-05-31 | 2022-05-27 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-05-30 | 2022-05-26 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-05-27 | 2022-05-25 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-05-26 | 2022-05-24 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-05-25 | 2022-05-23 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-05-24 | 2022-05-20 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-05-23 | 2022-05-19 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2022-05-20 | 2022-05-18 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2022-05-19 | 2022-05-17 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2022-05-18 | 2022-05-16 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2022-05-17 | 2022-05-13 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-05-16 | 2022-05-12 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-13 | 2022-05-11 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-12 | 2022-05-10 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-11 | 2022-05-06 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-10 | 2022-05-05 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-06 | 2022-05-04 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-05 | 2022-05-03 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-04 | 2022-04-29 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-05-03 | 2022-04-28 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-04-29 | 2022-04-27 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-28 | 2022-04-26 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-27 | 2022-04-25 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-26 | 2022-04-22 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-25 | 2022-04-21 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-22 | 2022-04-20 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-21 | 2022-04-19 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-20 | 2022-04-14 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-19 | 2022-04-13 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-14 | 2022-04-12 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-04-13 | 2022-04-11 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2022-04-12 | 2022-04-08 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2022-04-11 | 2022-04-07 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-04-08 | 2022-04-06 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-04-07 | 2022-04-04 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-04-06 | 2022-04-01 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-04-04 | 2022-03-31 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-04-01 | 2022-03-30 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-31 | 2022-03-29 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-30 | 2022-03-28 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-29 | 2022-03-25 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-28 | 2022-03-24 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-25 | 2022-03-23 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-24 | 2022-03-22 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-23 | 2022-03-21 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2022-03-22 | 2022-03-18 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2022-03-21 | 2022-03-17 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2022-03-18 | 2022-03-16 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2022-03-17 | 2022-03-15 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2022-03-16 | 2022-03-14 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2022-03-15 | 2022-03-11 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-03-14 | 2022-03-10 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-03-11 | 2022-03-09 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2022-03-10 | 2022-03-08 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2022-03-09 | 2022-03-07 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-03-08 | 2022-03-04 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-03-07 | 2022-03-03 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-03-04 | 2022-03-02 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-03-03 | 2022-03-01 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-03-02 | 2022-02-28 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-03-01 | 2022-02-25 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-28 | 2022-02-24 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-25 | 2022-02-23 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-24 | 2022-02-22 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-23 | 2022-02-21 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-22 | 2022-02-18 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-21 | 2022-02-17 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-18 | 2022-02-16 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-17 | 2022-02-15 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-16 | 2022-02-14 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2022-02-15 | 2022-02-11 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2022-02-14 | 2022-02-10 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-02-11 | 2022-02-09 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-02-10 | 2022-02-08 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-02-09 | 2022-02-07 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-02-08 | 2022-02-04 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-02-07 | 2022-01-31 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-02-04 | 2022-01-27 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-01-28 | 2022-01-26 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-01-27 | 2022-01-25 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-01-26 | 2022-01-24 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-01-25 | 2022-01-21 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-01-24 | 2022-01-20 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2022-01-21 | 2022-01-19 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2022-01-20 | 2022-01-18 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2022-01-19 | 2022-01-17 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2022-01-18 | 2022-01-14 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2022-01-17 | 2022-01-13 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2022-01-14 | 2022-01-12 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2022-01-13 | 2022-01-11 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2022-01-12 | 2022-01-10 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-01-11 | 2022-01-07 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-01-10 | 2022-01-06 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-01-07 | 2022-01-05 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-01-06 | 2022-01-04 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-01-05 | 2022-01-03 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-01-04 | 2021-12-31 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-01-03 | 2021-12-29 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2021-12-30 | 2021-12-28 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2021-12-29 | 2021-12-24 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2021-12-28 | 2021-12-22 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2021-12-22 | 2021-12-20 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2021-12-21 | 2021-12-17 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2021-12-20 | 2021-12-16 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2021-12-17 | 2021-12-15 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2021-12-16 | 2021-12-14 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2021-12-15 | 2021-12-13 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2021-12-14 | 2021-12-10 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2021-12-13 | 2021-12-09 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2021-12-10 | 2021-12-08 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-12-09 | 2021-12-07 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-12-08 | 2021-12-06 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2021-12-07 | 2021-12-03 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-12-06 | 2021-12-02 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-12-03 | 2021-12-01 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-12-02 | 2021-11-30 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-12-01 | 2021-11-29 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-11-30 | 2021-11-26 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-29 | 2021-11-25 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-11-26 | 2021-11-24 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-11-25 | 2021-11-23 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-24 | 2021-11-22 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-23 | 2021-11-19 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-11-22 | 2021-11-18 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-11-19 | 2021-11-17 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-18 | 2021-11-16 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-17 | 2021-11-15 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-11-16 | 2021-11-12 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-15 | 2021-11-11 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-12 | 2021-11-10 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-11-11 | 2021-11-09 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-11-10 | 2021-11-08 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-11-09 | 2021-11-05 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-11-08 | 2021-11-04 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-11-05 | 2021-11-03 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-11-04 | 2021-11-02 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-11-03 | 2021-11-01 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-02 | 2021-10-29 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-11-01 | 2021-10-28 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-29 | 2021-10-27 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-28 | 2021-10-26 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-10-27 | 2021-10-25 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-10-26 | 2021-10-22 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-25 | 2021-10-21 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-10-22 | 2021-10-20 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-10-21 | 2021-10-19 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-10-20 | 2021-10-18 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-10-19 | 2021-10-15 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-10-18 | 2021-10-12 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-10-15 | 2021-10-11 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-10-12 | 2021-10-08 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-11 | 2021-10-07 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-08 | 2021-10-06 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-07 | 2021-10-05 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-06 | 2021-10-04 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-05 | 2021-09-30 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-10-04 | 2021-09-29 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-09-30 | 2021-09-28 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-09-29 | 2021-09-27 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-09-28 | 2021-09-24 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-09-27 | 2021-09-23 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-24 | 2021-09-21 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-23 | 2021-09-20 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-21 | 2021-09-17 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-20 | 2021-09-16 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-17 | 2021-09-15 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-16 | 2021-09-14 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-15 | 2021-09-13 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-14 | 2021-09-10 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-09-13 | 2021-09-09 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-10 | 2021-09-08 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-09 | 2021-09-07 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-08 | 2021-09-06 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-07 | 2021-09-03 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-06 | 2021-09-02 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-03 | 2021-09-01 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-02 | 2021-08-31 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-09-01 | 2021-08-30 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2021-08-31 | 2021-08-27 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-08-30 | 2021-08-26 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-08-27 | 2021-08-25 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-08-26 | 2021-08-24 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-08-25 | 2021-08-23 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-08-24 | 2021-08-20 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-08-23 | 2021-08-19 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-20 | 2021-08-18 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-19 | 2021-08-17 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-18 | 2021-08-16 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-17 | 2021-08-13 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-16 | 2021-08-12 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-13 | 2021-08-11 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-12 | 2021-08-10 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-11 | 2021-08-09 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-10 | 2021-08-06 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-09 | 2021-08-05 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-06 | 2021-08-04 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-05 | 2021-08-03 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-08-04 | 2021-08-02 | 0.670 | 34,000 | +0 | 0.01% | 22,780 |
| 2021-08-03 | 2021-07-30 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-08-02 | 2021-07-29 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-30 | 2021-07-28 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-29 | 2021-07-27 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-28 | 2021-07-26 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-27 | 2021-07-23 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-26 | 2021-07-22 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-23 | 2021-07-21 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-22 | 2021-07-20 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-21 | 2021-07-19 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-07-20 | 2021-07-16 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-07-19 | 2021-07-15 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-07-16 | 2021-07-14 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-07-15 | 2021-07-13 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-07-14 | 2021-07-12 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-07-13 | 2021-07-09 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-07-12 | 2021-07-08 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-07-09 | 2021-07-07 | 0.670 | 34,000 | +0 | 0.01% | 22,780 |
| 2021-07-08 | 2021-07-06 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-07-07 | 2021-07-05 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-07-06 | 2021-07-02 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2021-07-05 | 2021-06-30 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-07-02 | 2021-06-29 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-06-30 | 2021-06-28 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-06-29 | 2021-06-25 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-06-28 | 2021-06-24 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-06-25 | 2021-06-23 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-06-24 | 2021-06-22 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-06-23 | 2021-06-21 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-06-22 | 2021-06-18 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-06-21 | 2021-06-17 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-06-18 | 2021-06-16 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-06-17 | 2021-06-15 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-06-16 | 2021-06-11 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-06-15 | 2021-06-10 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-06-11 | 2021-06-09 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-06-10 | 2021-06-08 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-06-09 | 2021-06-07 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-06-08 | 2021-06-04 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2021-06-07 | 2021-06-03 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2021-06-04 | 2021-06-02 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-06-03 | 2021-06-01 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-06-02 | 2021-05-31 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-06-01 | 2021-05-28 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-05-31 | 2021-05-27 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-05-28 | 2021-05-26 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-05-27 | 2021-05-25 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-05-26 | 2021-05-24 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-05-25 | 2021-05-21 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-05-24 | 2021-05-20 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-05-21 | 2021-05-18 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-05-20 | 2021-05-17 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-05-18 | 2021-05-14 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-05-17 | 2021-05-13 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2021-05-14 | 2021-05-12 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-05-13 | 2021-05-11 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-05-12 | 2021-05-10 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-05-11 | 2021-05-07 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-05-10 | 2021-05-06 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2021-05-07 | 2021-05-05 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-05-06 | 2021-05-04 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-05-05 | 2021-05-03 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-05-04 | 2021-04-30 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-05-03 | 2021-04-29 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-04-30 | 2021-04-28 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-04-29 | 2021-04-27 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2021-04-28 | 2021-04-26 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-27 | 2021-04-23 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-26 | 2021-04-22 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-23 | 2021-04-21 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-22 | 2021-04-20 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-21 | 2021-04-19 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-20 | 2021-04-16 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-19 | 2021-04-15 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-16 | 2021-04-14 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-15 | 2021-04-13 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-14 | 2021-04-12 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-13 | 2021-04-09 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-12 | 2021-04-08 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-09 | 2021-04-07 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-08 | 2021-04-01 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-07 | 2021-03-31 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-04-01 | 2021-03-30 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-31 | 2021-03-29 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-30 | 2021-03-26 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-29 | 2021-03-25 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-26 | 2021-03-24 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-25 | 2021-03-23 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-24 | 2021-03-22 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-23 | 2021-03-19 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-22 | 2021-03-18 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-19 | 2021-03-17 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-18 | 2021-03-16 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-17 | 2021-03-15 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2021-03-16 | 2021-03-12 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2021-03-15 | 2021-03-11 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-03-12 | 2021-03-10 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-03-11 | 2021-03-09 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-03-10 | 2021-03-08 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-03-09 | 2021-03-05 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2021-03-08 | 2021-03-04 | 0.640 | 34,000 | -2,000 | 0.01% | 21,760 |
| 2019-09-25 | 2019-09-23 | 0.612 | 36,000 | +2,483 | 0.01% | 22,040 |
| 2019-06-27 | 2019-06-25 | 0.795 | 33,517 | -33,517 | 0.01% | 26,640 |
| 2019-05-29 | 2019-05-27 | 0.806 | 67,034 | -3,725 | 0.02% | 54,000 |
| 2018-09-06 | 2018-09-04 | 1.016 | 70,759 | +5,694 | 0.02% | 71,906 |
| 2018-08-06 | 2018-08-02 | 1.086 | 65,065 | +34,245 | 0.02% | 70,680 |
| 2018-07-17 | 2018-07-13 | 1.215 | 30,820 | -196,909 | 0.01% | 37,439 |
| 2018-07-09 | 2018-07-05 | 1.191 | 227,729 | -351,011 | 0.07% | 271,320 |
| 2018-06-05 | 2018-06-01 | 1.355 | 578,740 | +22,260 | 0.19% | 784,161 |
| 2018-05-24 | 2018-05-21 | 1.355 | 556,480 | +11,985 | 0.18% | 753,999 |
| 2018-03-22 | 2018-03-20 | 1.308 | 544,495 | +58,217 | 0.18% | 712,320 |
| 2018-03-21 | 2018-03-19 | 1.308 | 486,278 | +10,273 | 0.16% | 636,160 |
| 2018-02-05 | 2018-02-01 | 1.238 | 476,005 | +1,712 | 0.15% | 589,360 |
| 2018-01-17 | 2018-01-15 | 1.238 | 474,293 | -154,102 | 0.15% | 587,241 |
| 2017-12-29 | 2017-12-27 | 1.145 | 628,395 | -30,820 | 0.20% | 719,320 |
| 2017-12-19 | 2017-12-15 | 1.250 | 659,215 | -34,245 | 0.21% | 823,900 |
| 2017-12-18 | 2017-12-14 | 1.262 | 693,460 | +34,245 | 0.22% | 874,800 |
| 2017-12-12 | 2017-12-08 | 1.191 | 659,215 | -8,561 | 0.21% | 785,400 |
| 2017-12-08 | 2017-12-06 | 1.203 | 667,776 | +8,561 | 0.22% | 803,399 |
| 2017-12-06 | 2017-12-04 | 1.285 | 659,215 | +513,674 | 0.21% | 847,000 |
| 2017-12-05 | 2017-12-01 | 1.262 | 145,541 | +85,612 | 0.05% | 183,600 |
| 2017-11-20 | 2017-11-16 | 0.899 | 59,929 | -54,792 | 0.02% | 53,900 |
| 2017-11-14 | 2017-11-10 | 0.888 | 114,721 | +59,929 | 0.04% | 101,840 |
| 2017-10-26 | 2017-10-24 | 0.818 | 54,792 | +25,684 | 0.02% | 44,800 |
| 2017-09-19 | 2017-09-15 | 0.876 | 29,108 | -97,598 | 0.01% | 25,500 |
| 2017-09-18 | 2017-09-14 | 0.911 | 126,706 | +85,612 | 0.04% | 115,440 |
| 2017-09-15 | 2017-09-13 | 0.876 | 41,094 | -90,749 | 0.01% | 36,000 |
| 2017-09-14 | 2017-09-12 | 0.853 | 131,843 | +102,735 | 0.04% | 112,420 |
| 2017-07-04 | 2017-06-30 | 0.759 | 29,108 | -280,809 | 0.01% | 22,100 |
| 2017-07-03 | 2017-06-29 | 0.783 | 309,917 | +280,809 | 0.10% | 242,540 |
| 2016-09-14 | 2016-09-12 | 0.841 | 29,108 | -17,123 | 0.01% | 24,480 |
| 2016-06-16 | 2016-06-14 | 0.794 | 46,231 | -160,951 | 0.01% | 36,720 |
| 2016-06-14 | 2016-06-10 | 0.806 | 207,182 | -308,204 | 0.07% | 166,980 |
| 2016-06-02 | 2016-05-31 | 0.841 | 515,386 | +85,612 | 0.17% | 433,440 |
| 2016-05-19 | 2016-05-17 | 0.818 | 429,774 | +56,504 | 0.14% | 351,400 |
| 2016-05-10 | 2016-05-06 | 0.841 | 373,270 | -128,418 | 0.12% | 313,920 |
| 2016-04-29 | 2016-04-27 | 0.876 | 501,688 | +128,418 | 0.16% | 439,500 |
| 2016-04-26 | 2016-04-22 | 0.899 | 373,270 | +344,162 | 0.12% | 335,720 |
| 2015-11-12 | 2015-11-10 | 0.888 | 29,108 | -59,929 | 0.01% | 25,840 |
| 2015-11-09 | 2015-11-05 | 0.911 | 89,037 | +59,929 | 0.03% | 81,120 |
| 2015-09-24 | 2015-09-22 | 0.946 | 29,108 | -8,561 | 0.01% | 27,540 |
| 2015-09-17 | 2015-09-15 | 0.888 | 37,669 | -18,835 | 0.01% | 33,440 |
| 2015-09-02 | 2015-08-31 | 1.037 | 56,504 | +3,700 | 0.02% | 58,618 |
| 2015-07-07 | 2015-07-03 | 1.237 | 52,804 | -17,602 | 0.02% | 65,339 |
| 2015-06-26 | 2015-06-24 | 1.512 | 70,406 | +8,001 | 0.02% | 106,480 |
| 2015-06-24 | 2015-06-22 | 1.412 | 62,405 | +17,601 | 0.02% | 88,140 |
| 2015-06-12 | 2015-06-10 | 1.162 | 44,804 | -40,003 | 0.02% | 52,080 |
| 2015-06-09 | 2015-06-05 | 1.375 | 84,807 | +24,002 | 0.03% | 116,600 |
| 2015-05-05 | 2015-04-30 | 1.375 | 60,805 | -16,002 | 0.02% | 83,600 |
| 2015-04-28 | 2015-04-24 | 1.237 | 76,807 | -246,420 | 0.03% | 95,041 |
| 2015-04-21 | 2015-04-17 | 1.250 | 323,227 | +134,411 | 0.11% | 403,999 |
| 2015-04-20 | 2015-04-16 | 1.262 | 188,816 | -312,027 | 0.07% | 238,360 |
| 2015-04-17 | 2015-04-15 | 1.175 | 500,843 | +128,011 | 0.17% | 588,441 |
| 2015-04-15 | 2015-04-13 | 1.212 | 372,832 | -16,001 | 0.13% | 452,020 |
| 2015-04-09 | 2015-04-02 | 1.137 | 388,833 | -686,458 | 0.13% | 442,260 |
| 2015-04-01 | 2015-03-30 | 1.062 | 1,075,291 | +46,404 | 0.37% | 1,142,400 |
| 2015-03-30 | 2015-03-26 | 1.075 | 1,028,887 | +1,600 | 0.35% | 1,105,960 |
| 2015-03-27 | 2015-03-25 | 1.087 | 1,027,287 | -430,437 | 0.35% | 1,117,080 |
| 2015-03-26 | 2015-03-24 | 1.037 | 1,457,724 | -12,801 | 0.50% | 1,512,260 |
| 2015-03-25 | 2015-03-23 | 1.012 | 1,470,525 | +35,203 | 0.51% | 1,488,780 |
| 2015-03-24 | 2015-03-20 | 1.012 | 1,435,322 | +52,805 | 0.50% | 1,453,140 |
| 2015-03-23 | 2015-03-19 | 1.012 | 1,382,517 | +131,211 | 0.48% | 1,399,680 |
| 2015-03-17 | 2015-03-13 | 0.937 | 1,251,306 | +30,402 | 0.43% | 1,173,000 |
| 2015-01-29 | 2015-01-27 | 0.900 | 1,220,904 | +51,205 | 0.42% | 1,098,720 |
| 2015-01-23 | 2015-01-21 | 0.950 | 1,169,699 | +64,005 | 0.40% | 1,111,120 |
| 2015-01-06 | 2015-01-02 | 0.950 | 1,105,694 | -32,003 | 0.38% | 1,050,320 |
| 2014-12-23 | 2014-12-19 | 0.962 | 1,137,697 | +14,402 | 0.39% | 1,094,940 |
| 2014-12-11 | 2014-12-09 | 1.012 | 1,123,295 | +59,205 | 0.39% | 1,137,240 |
| 2014-12-09 | 2014-12-05 | 1.025 | 1,064,090 | +56,004 | 0.37% | 1,090,600 |
| 2014-12-04 | 2014-12-02 | 1.062 | 1,008,086 | +212,818 | 0.35% | 1,071,000 |
| 2014-11-28 | 2014-11-26 | 1.075 | 795,268 | +6,401 | 0.27% | 854,840 |
| 2014-11-27 | 2014-11-25 | 1.062 | 788,867 | +280,024 | 0.27% | 838,100 |
| 2014-11-26 | 2014-11-24 | 1.000 | 508,843 | +86,407 | 0.18% | 508,800 |
| 2014-11-25 | 2014-11-21 | 1.012 | 422,436 | +361,631 | 0.15% | 427,680 |
| 2014-11-14 | 2014-11-12 | 1.062 | 60,805 | -48,004 | 0.02% | 64,600 |
| 2014-11-11 | 2014-11-07 | 1.025 | 108,809 | +48,004 | 0.04% | 111,520 |
| 2014-10-16 | 2014-10-14 | 1.050 | 60,805 | +11,201 | 0.02% | 63,840 |
| 2014-09-26 | 2014-09-24 | 1.150 | 49,604 | -80,007 | 0.02% | 57,040 |
| 2014-09-17 | 2014-09-15 | 1.150 | 129,611 | -80,007 | 0.04% | 149,040 |
| 2014-09-12 | 2014-09-10 | 1.200 | 209,618 | +64,006 | 0.07% | 251,520 |
| 2014-09-11 | 2014-09-08 | 1.200 | 145,612 | -137,612 | 0.05% | 174,720 |
| 2014-09-03 | 2014-09-01 | 1.132 | 283,224 | +11,138 | 0.10% | 320,587 |
| 2014-08-20 | 2014-08-18 | 1.106 | 272,086 | +169,093 | 0.10% | 300,900 |
| 2014-08-19 | 2014-08-15 | 1.223 | 102,993 | -2,328,872 | 0.04% | 125,960 |
| 2014-08-14 | 2014-08-12 | 1.054 | 2,431,865 | -76,860 | 0.87% | 2,562,840 |
| 2014-07-31 | 2014-07-29 | 1.041 | 2,508,725 | -101,456 | 0.90% | 2,611,200 |
| 2014-07-28 | 2014-07-24 | 1.054 | 2,610,181 | +24,595 | 0.94% | 2,750,760 |
| 2014-07-23 | 2014-07-21 | 1.080 | 2,585,586 | -35,356 | 0.93% | 2,792,120 |
| 2014-07-18 | 2014-07-16 | 1.080 | 2,620,942 | -192,151 | 0.94% | 2,830,300 |
| 2014-07-17 | 2014-07-15 | 1.054 | 2,813,093 | -93,770 | 1.01% | 2,964,600 |
| 2014-07-16 | 2014-07-14 | 1.067 | 2,906,863 | -76,860 | 1.04% | 3,101,240 |
| 2014-07-15 | 2014-07-11 | 1.067 | 2,983,723 | +614,884 | 1.07% | 3,183,240 |
| 2014-07-14 | 2014-07-10 | 1.028 | 2,368,839 | +153,721 | 0.85% | 2,434,780 |
| 2014-07-11 | 2014-07-09 | 1.002 | 2,215,118 | -99,919 | 0.80% | 2,219,140 |
| 2014-07-07 | 2014-07-03 | 0.963 | 2,315,037 | +78,398 | 0.83% | 2,228,880 |
| 2014-07-04 | 2014-07-02 | 0.963 | 2,236,639 | -141,424 | 0.80% | 2,153,400 |
| 2014-07-03 | 2014-06-30 | 0.976 | 2,378,063 | +67,638 | 0.85% | 2,320,500 |
| 2014-07-02 | 2014-06-27 | 0.963 | 2,310,425 | +73,786 | 0.83% | 2,224,440 |
| 2014-06-27 | 2014-06-25 | 0.989 | 2,236,639 | -162,945 | 0.80% | 2,211,600 |
| 2014-06-26 | 2014-06-24 | 1.015 | 2,399,584 | +162,945 | 0.86% | 2,435,160 |
| 2014-06-23 | 2014-06-19 | 0.911 | 2,236,639 | -141,424 | 0.80% | 2,037,000 |
| 2014-06-20 | 2014-06-18 | 0.898 | 2,378,063 | -38,430 | 0.85% | 2,134,860 |
| 2014-06-06 | 2014-06-04 | 0.937 | 2,416,493 | -76,860 | 0.87% | 2,263,680 |
| 2014-06-04 | 2014-05-30 | 0.885 | 2,493,353 | -222,896 | 0.90% | 2,205,920 |
| 2014-05-02 | 2014-04-29 | 0.859 | 2,716,249 | -53,802 | 0.98% | 2,332,440 |
| 2014-04-17 | 2014-04-15 | 0.859 | 2,770,051 | -29,207 | 0.99% | 2,378,640 |
| 2014-04-16 | 2014-04-14 | 0.833 | 2,799,258 | -19,984 | 1.01% | 2,330,880 |
| 2014-04-14 | 2014-04-10 | 0.885 | 2,819,242 | +26,133 | 1.01% | 2,494,240 |
| 2014-04-01 | 2014-03-28 | 0.911 | 2,793,109 | +78,398 | 1.00% | 2,543,800 |
| 2014-03-31 | 2014-03-27 | 0.898 | 2,714,711 | -133,738 | 0.97% | 2,437,080 |
| 2014-03-28 | 2014-03-26 | 0.937 | 2,848,449 | -30,744 | 1.02% | 2,668,320 |
| 2014-03-27 | 2014-03-25 | 0.924 | 2,879,193 | +30,744 | 1.03% | 2,659,660 |
| 2014-03-26 | 2014-03-24 | 0.976 | 2,848,449 | +99,919 | 1.02% | 2,779,500 |
| 2014-03-25 | 2014-03-21 | 0.963 | 2,748,530 | +46,116 | 0.99% | 2,646,240 |
| 2014-03-21 | 2014-03-19 | 1.054 | 2,702,414 | +67,637 | 0.97% | 2,847,960 |
| 2014-03-20 | 2014-03-18 | 1.119 | 2,634,777 | +551,859 | 0.95% | 2,948,080 |
| 2014-03-19 | 2014-03-17 | 1.106 | 2,082,918 | +213,672 | 0.75% | 2,303,499 |
| 2014-03-18 | 2014-03-14 | 1.041 | 1,869,246 | +53,802 | 0.67% | 1,945,600 |
| 2014-03-17 | 2014-03-13 | 1.041 | 1,815,444 | -107,605 | 0.65% | 1,889,600 |
| 2014-03-13 | 2014-03-11 | 0.872 | 1,923,049 | +38,431 | 0.69% | 1,676,340 |
| 2014-03-04 | 2014-02-28 | 0.937 | 1,884,618 | +69,174 | 0.68% | 1,765,440 |
| 2014-02-27 | 2014-02-25 | 0.924 | 1,815,444 | -76,861 | 0.65% | 1,677,020 |
| 2014-02-26 | 2014-02-24 | 0.963 | 1,892,305 | +76,861 | 0.68% | 1,821,880 |
| 2014-02-24 | 2014-02-20 | 1.067 | 1,815,444 | -127,588 | 0.65% | 1,936,840 |
| 2014-02-21 | 2014-02-19 | 1.080 | 1,943,032 | +96,844 | 0.70% | 2,098,240 |
| 2014-02-14 | 2014-02-12 | 0.768 | 1,846,188 | +538,023 | 0.66% | 1,417,180 |
| 2014-02-13 | 2014-02-11 | 0.781 | 1,308,165 | +153,721 | 0.47% | 1,021,200 |
| 2014-02-07 | 2014-02-05 | 0.729 | 1,154,444 | -153,721 | 0.41% | 841,120 |
| 2014-01-24 | 2014-01-22 | 0.742 | 1,308,165 | +269,012 | 0.47% | 970,140 |
| 2014-01-23 | 2014-01-21 | 0.755 | 1,039,153 | +519,576 | 0.37% | 784,160 |
| 2014-01-22 | 2014-01-20 | 0.755 | 519,577 | +83,010 | 0.19% | 392,080 |
| 2014-01-21 | 2014-01-17 | 0.755 | 436,567 | +204,448 | 0.16% | 329,440 |
| 2014-01-03 | 2013-12-31 | 0.807 | 232,119 | -76,860 | 0.08% | 187,240 |
| 2013-12-30 | 2013-12-24 | 0.755 | 308,979 | -44,579 | 0.11% | 233,160 |
| 2013-12-12 | 2013-12-10 | 0.924 | 353,558 | -76,861 | 0.13% | 326,600 |
| 2013-12-04 | 2013-12-02 | 0.950 | 430,419 | +30,745 | 0.15% | 408,800 |
| 2013-11-19 | 2013-11-15 | 0.937 | 399,674 | +24,595 | 0.14% | 374,400 |
| 2013-11-15 | 2013-11-13 | 0.924 | 375,079 | +15,372 | 0.13% | 346,480 |
| 2013-11-14 | 2013-11-12 | 0.976 | 359,707 | +15,372 | 0.13% | 351,000 |
| 2013-11-12 | 2013-11-08 | 1.002 | 344,335 | +296,682 | 0.12% | 344,960 |
| 2013-11-11 | 2013-11-07 | 0.950 | 47,653 | -92,233 | 0.02% | 45,260 |
| 2013-11-07 | 2013-11-05 | 0.976 | 139,886 | -198,300 | 0.05% | 136,500 |
| 2013-11-06 | 2013-11-04 | 0.911 | 338,186 | -38,430 | 0.12% | 308,000 |
| 2013-11-05 | 2013-11-01 | 0.963 | 376,616 | +86,083 | 0.14% | 362,600 |
| 2013-11-04 | 2013-10-31 | 0.950 | 290,533 | +76,861 | 0.10% | 275,940 |
| 2013-10-31 | 2013-10-29 | 0.781 | 213,672 | -122,977 | 0.08% | 166,800 |
| 2013-10-29 | 2013-10-25 | 0.872 | 336,649 | +46,116 | 0.12% | 293,460 |
| 2013-10-28 | 2013-10-24 | 0.833 | 290,533 | -38,430 | 0.10% | 241,920 |
| 2013-10-25 | 2013-10-23 | 0.781 | 328,963 | +47,654 | 0.12% | 256,800 |
| 2013-10-23 | 2013-10-21 | 0.846 | 281,309 | -310,517 | 0.10% | 237,900 |
| 2013-10-22 | 2013-10-18 | 0.807 | 591,826 | +338,186 | 0.21% | 477,400 |
| 2013-10-21 | 2013-10-17 | 1.145 | 253,640 | +76,861 | 0.09% | 290,401 |
| 2013-10-18 | 2013-10-16 | 0.963 | 176,779 | +23,058 | 0.06% | 170,200 |
| 2013-10-17 | 2013-10-15 | 0.768 | 153,721 | +38,430 | 0.06% | 118,000 |
| 2013-10-10 | 2013-10-08 | 0.742 | 115,291 | +76,861 | 0.04% | 85,500 |
| 2013-09-04 | 2013-09-02 | 0.622 | 38,430 | +1,838 | 0.01% | 23,893 |
| 2013-02-28 | 2013-02-26 | 0.711 | 36,592 | -13,173 | 0.01% | 26,000 |
| 2013-01-24 | 2013-01-22 | 0.765 | 49,765 | +13,173 | 0.02% | 38,080 |
| 2013-01-17 | 2013-01-15 | 0.820 | 36,592 | -7,319 | 0.01% | 30,000 |
| 2013-01-16 | 2013-01-14 | 0.820 | 43,911 | +7,319 | 0.02% | 36,000 |
| 2013-01-11 | 2013-01-09 | 0.847 | 36,592 | -14,637 | 0.01% | 31,000 |
| 2013-01-10 | 2013-01-08 | 0.779 | 51,229 | +14,637 | 0.02% | 39,900 |
| 2012-11-09 | 2012-11-07 | 0.834 | 36,592 | -7,319 | 0.01% | 30,500 |
| 2012-09-05 | 2012-09-03 | 1.015 | 43,911 | +753 | 0.02% | 44,564 |
| 2012-07-13 | 2012-07-11 | 1.293 | 43,158 | -7,193 | 0.02% | 55,800 |
| 2012-02-29 | 2012-02-27 | 2.711 | 50,351 | +35,965 | 0.02% | 136,500 |
| 2012-02-17 | 2012-02-15 | 2.572 | 14,386 | -7,193 | 0.01% | 37,000 |
| 2012-02-14 | 2012-02-10 | 2.363 | 21,579 | +7,193 | 0.01% | 51,000 |
| 2012-02-07 | 2012-02-03 | 2.252 | 14,386 | +7,193 | 0.01% | 32,400 |
| 2012-01-20 | 2012-01-18 | 2.224 | 7,193 | -41,719 | 0.00% | 16,000 |
| 2012-01-18 | 2012-01-16 | 2.238 | 48,912 | +11,508 | 0.02% | 109,479 |
| 2012-01-17 | 2012-01-13 | 2.294 | 37,404 | +7,193 | 0.02% | 85,801 |
| 2012-01-16 | 2012-01-12 | 2.350 | 30,211 | +23,018 | 0.01% | 70,981 |
| 2012-01-13 | 2012-01-11 | 2.350 | 7,193 | -41,719 | 0.00% | 16,900 |
| 2012-01-12 | 2012-01-10 | 2.363 | 48,912 | -8,632 | 0.02% | 115,599 |
| 2012-01-11 | 2012-01-09 | 2.322 | 57,544 | +23,018 | 0.02% | 133,600 |
| 2012-01-10 | 2012-01-06 | 2.197 | 34,526 | -35,965 | 0.01% | 75,839 |
| 2012-01-09 | 2012-01-05 | 2.308 | 70,491 | +12,947 | 0.03% | 162,679 |
| 2012-01-06 | 2012-01-04 | 2.405 | 57,544 | +21,579 | 0.02% | 138,400 |
| 2012-01-05 | 2012-01-03 | 2.461 | 35,965 | -8,632 | 0.02% | 88,500 |
| 2012-01-04 | 2011-12-30 | 2.391 | 44,597 | +30,211 | 0.02% | 106,641 |
| 2011-12-28 | 2011-12-22 | 2.238 | 14,386 | -7,193 | 0.01% | 32,200 |
| 2011-12-23 | 2011-12-21 | 2.280 | 21,579 | -7,193 | 0.01% | 49,200 |
| 2011-12-22 | 2011-12-20 | 2.155 | 28,772 | +14,386 | 0.01% | 62,000 |
| 2011-12-21 | 2011-12-19 | 2.085 | 14,386 | -14,386 | 0.01% | 30,000 |
| 2011-12-20 | 2011-12-16 | 2.085 | 28,772 | +21,579 | 0.01% | 60,000 |
| 2011-11-25 | 2011-11-23 | 1.501 | 7,193 | -2,877 | 0.00% | 10,800 |
| 2011-11-24 | 2011-11-22 | 1.501 | 10,070 | -2,877 | 0.00% | 15,120 |
| 2011-08-25 | 2011-08-23 | 1.042 | 12,947 | +341 | 0.01% | 13,496 |
| 2011-03-18 | 2011-03-16 | 1.556 | 12,606 | -49,022 | 0.01% | 19,620 |
| 2011-02-25 | 2011-02-23 | 1.371 | 61,628 | -7,003 | 0.03% | 84,480 |
| 2011-01-25 | 2011-01-21 | 1.399 | 68,631 | -4,202 | 0.03% | 96,040 |
| 2011-01-24 | 2011-01-20 | 1.414 | 72,833 | -5,603 | 0.03% | 102,960 |
| 2011-01-19 | 2011-01-17 | 1.428 | 78,436 | -7,003 | 0.03% | 112,001 |
| 2011-01-17 | 2011-01-13 | 1.442 | 85,439 | -25,211 | 0.04% | 123,220 |
| 2011-01-14 | 2011-01-12 | 1.471 | 110,650 | -35,016 | 0.05% | 162,740 |
| 2011-01-13 | 2011-01-11 | 1.485 | 145,666 | +70,032 | 0.06% | 216,320 |
| 2011-01-12 | 2011-01-10 | 1.456 | 75,634 | -49,023 | 0.03% | 110,160 |
| 2011-01-11 | 2011-01-07 | 1.442 | 124,657 | -21,009 | 0.05% | 179,781 |
| 2011-01-10 | 2011-01-06 | 1.442 | 145,666 | -9,805 | 0.06% | 210,080 |
| 2011-01-07 | 2011-01-05 | 1.485 | 155,471 | +44,821 | 0.07% | 230,881 |
| 2011-01-06 | 2011-01-04 | 1.314 | 110,650 | -70,032 | 0.05% | 145,360 |
| 2011-01-05 | 2011-01-03 | 1.371 | 180,682 | +105,048 | 0.08% | 247,680 |
| 2010-11-25 | 2010-11-23 | 1.442 | 75,634 | -14,007 | 0.03% | 109,080 |
| 2010-11-24 | 2010-11-22 | 1.485 | 89,641 | +14,007 | 0.04% | 133,120 |
| 2010-11-15 | 2010-11-11 | 1.471 | 75,634 | -70,032 | 0.03% | 111,240 |
| 2010-11-12 | 2010-11-10 | 1.471 | 145,666 | +70,032 | 0.06% | 214,240 |
| 2010-11-04 | 2010-11-02 | 1.471 | 75,634 | -14,007 | 0.03% | 111,240 |
| 2010-11-03 | 2010-11-01 | 1.442 | 89,641 | +14,007 | 0.04% | 129,280 |
| 2010-10-28 | 2010-10-26 | 1.628 | 75,634 | -12,606 | 0.03% | 123,119 |
| 2010-10-20 | 2010-10-18 | 1.628 | 88,240 | -63,029 | 0.04% | 143,640 |
| 2010-10-19 | 2010-10-15 | 1.656 | 151,269 | -7,003 | 0.07% | 250,561 |
| 2010-10-18 | 2010-10-14 | 1.671 | 158,272 | +35,016 | 0.07% | 264,420 |
| 2010-10-15 | 2010-10-13 | 1.671 | 123,256 | -42,019 | 0.05% | 205,920 |
| 2010-10-14 | 2010-10-12 | 1.714 | 165,275 | -35,016 | 0.07% | 283,200 |
| 2010-10-11 | 2010-10-07 | 1.656 | 200,291 | +21,010 | 0.09% | 331,760 |
| 2010-10-07 | 2010-10-05 | 1.671 | 179,281 | -12,606 | 0.08% | 299,519 |
| 2010-10-04 | 2010-09-29 | 1.671 | 191,887 | -1,401 | 0.08% | 320,580 |
| 2010-09-30 | 2010-09-28 | 1.642 | 193,288 | +84,038 | 0.08% | 317,400 |
| 2010-09-28 | 2010-09-24 | 1.399 | 109,250 | -35,015 | 0.05% | 152,881 |
| 2010-09-24 | 2010-09-21 | 1.357 | 144,265 | +70,031 | 0.06% | 195,699 |
| 2010-09-01 | 2010-08-30 | 1.436 | 74,234 | +1,914 | 0.03% | 106,629 |
| 2010-05-24 | 2010-05-19 | 1.539 | 72,320 | -13,646 | 0.03% | 111,299 |
| 2010-05-17 | 2010-05-13 | 1.539 | 85,966 | -13,645 | 0.04% | 132,300 |
| 2010-05-13 | 2010-05-11 | 1.524 | 99,611 | -6,823 | 0.05% | 151,840 |
| 2010-05-12 | 2010-05-10 | 1.539 | 106,434 | -27,291 | 0.05% | 163,800 |
| 2010-05-11 | 2010-05-07 | 1.480 | 133,725 | +34,114 | 0.06% | 197,961 |
| 2010-05-07 | 2010-05-05 | 1.656 | 99,611 | -13,646 | 0.05% | 164,980 |
| 2010-05-06 | 2010-05-04 | 1.700 | 113,257 | +13,646 | 0.05% | 192,561 |
| 2010-05-04 | 2010-04-30 | 1.715 | 99,611 | +13,645 | 0.05% | 170,820 |
| 2010-05-03 | 2010-04-29 | 1.744 | 85,966 | -13,645 | 0.04% | 149,940 |
| 2010-04-30 | 2010-04-28 | 1.700 | 99,611 | +13,645 | 0.05% | 169,360 |
| 2010-04-28 | 2010-04-26 | 1.861 | 85,966 | -27,291 | 0.04% | 160,020 |
| 2010-04-27 | 2010-04-23 | 1.832 | 113,257 | +40,937 | 0.05% | 207,501 |
| 2010-04-15 | 2010-04-13 | 1.979 | 72,320 | -13,646 | 0.03% | 143,099 |
| 2010-04-13 | 2010-04-09 | 2.023 | 85,966 | -34,113 | 0.04% | 173,880 |
| 2010-04-12 | 2010-04-08 | 1.935 | 120,079 | +20,468 | 0.05% | 232,320 |
| 2010-04-09 | 2010-04-07 | 1.920 | 99,611 | +13,645 | 0.05% | 191,260 |
| 2010-04-01 | 2010-03-30 | 2.096 | 85,966 | -47,759 | 0.04% | 180,180 |
| 2010-03-31 | 2010-03-29 | 1.920 | 133,725 | -40,936 | 0.06% | 256,761 |
| 2010-03-30 | 2010-03-26 | 1.964 | 174,661 | +6,823 | 0.08% | 343,041 |
| 2010-03-29 | 2010-03-25 | 1.964 | 167,838 | +6,823 | 0.08% | 329,640 |
| 2010-03-18 | 2010-03-16 | 2.184 | 161,015 | +34,113 | 0.07% | 351,639 |
| 2010-03-17 | 2010-03-15 | 2.316 | 126,902 | -13,645 | 0.06% | 293,880 |
| 2010-03-16 | 2010-03-12 | 2.257 | 140,547 | +8,187 | 0.06% | 317,239 |
| 2010-03-15 | 2010-03-11 | 2.301 | 132,360 | -13,645 | 0.06% | 304,580 |
| 2010-03-12 | 2010-03-10 | 2.155 | 146,005 | -8,188 | 0.07% | 314,579 |
| 2010-03-11 | 2010-03-09 | 2.111 | 154,193 | -13,645 | 0.08% | 325,441 |
| 2010-03-10 | 2010-03-08 | 2.096 | 167,838 | +47,759 | 0.08% | 351,780 |
| 2010-03-02 | 2010-02-26 | 2.184 | 120,079 | -6,823 | 0.06% | 262,239 |
| 2010-02-26 | 2010-02-24 | 2.096 | 126,902 | +6,823 | 0.07% | 265,980 |
| 2010-02-25 | 2010-02-23 | 2.213 | 120,079 | -4,094 | 0.06% | 265,759 |
| 2010-02-24 | 2010-02-22 | 2.081 | 124,173 | +4,094 | 0.07% | 258,440 |
| 2010-02-08 | 2010-02-04 | 1.876 | 120,079 | -28,656 | 0.06% | 225,280 |
| 2010-02-05 | 2010-02-03 | 2.023 | 148,735 | +42,301 | 0.08% | 300,841 |
| 2010-01-27 | 2010-01-25 | 2.169 | 106,434 | -21,832 | 0.06% | 230,880 |
| 2010-01-21 | 2010-01-19 | 2.272 | 128,266 | +46,394 | 0.07% | 291,399 |
| 2010-01-20 | 2010-01-18 | 2.199 | 81,872 | +34,113 | 0.04% | 180,000 |
| 2009-12-14 | 2009-12-10 | 1.730 | 47,759 | +6,823 | 0.03% | 82,600 |
| 2009-12-10 | 2009-12-08 | 1.788 | 40,936 | -6,823 | 0.02% | 73,200 |
| 2009-11-13 | 2009-11-11 | 1.832 | 47,759 | +20,468 | 0.03% | 87,500 |
| 2009-11-12 | 2009-11-10 | 1.861 | 27,291 | +13,646 | 0.01% | 50,800 |
| 2009-11-11 | 2009-11-09 | 1.788 | 13,645 | +6,822 | 0.01% | 24,399 |
| 2009-11-06 | 2009-11-04 | 1.759 | 6,823 | +6,823 | 0.00% | 12,001 |
| 2009-03-10 | 2009-03-06 | 1.735 | 0 | -230,006 | ||
| 2009-03-06 | 2009-03-04 | 1.750 | 230,006 | +85,431 | 0.12% | 402,499 |
| 2009-03-05 | 2009-03-03 | 1.765 | 144,575 | +78,859 | 0.08% | 255,199 |
| 2009-03-04 | 2009-03-02 | 1.750 | 65,716 | +65,716 | 0.04% | 115,000 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy