History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.235 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.184 0 +0
2025-09-10 2025-09-08 0.184 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.184 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.162 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.158 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.158 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.158 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.166 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.156 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.181 0 +0
2025-04-08 2025-04-03 0.181 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.173 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.198 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.199 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.199 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.191 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.191 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.191 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.185 0 +0
2024-10-31 2024-10-29 0.185 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.185 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.170 0 +0
2024-08-26 2024-08-22 0.170 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.198 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.198 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.198 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.183 0 +0
2024-06-17 2024-06-13 0.183 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.164 0 +0
2024-04-10 2024-04-08 0.164 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.164 0 +0
2024-03-27 2024-03-25 0.164 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.166 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.198 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.248 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.247 0 +0
2024-01-26 2024-01-24 0.248 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.226 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.174 0 +0
2023-10-27 2023-10-25 0.171 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.210 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.210 0 +0
2023-09-15 2023-09-13 0.210 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.238 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.231 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.231 0 +0
2023-07-21 2023-07-19 0.231 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.231 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.231 0 +0
2023-07-12 2023-07-10 0.231 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.231 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.242 0 +0
2023-06-02 2023-05-31 0.242 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.242 0 +0
2023-05-30 2023-05-25 0.242 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.285 0 +0
2023-05-11 2023-05-09 0.285 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.285 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.340 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.242 0 +0
2023-01-17 2023-01-13 0.242 0 +0
2023-01-16 2023-01-12 0.242 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.243 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.275 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.400 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.430 0 +0
2022-05-06 2022-05-04 0.430 0 +0
2022-05-05 2022-05-03 0.430 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.450 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.430 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.440 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.495 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.495 0 +0
2022-02-07 2022-01-31 0.495 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.495 0 +0
2022-01-27 2022-01-25 0.495 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.495 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.500 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.630 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.640 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.630 0 +0
2021-11-22 2021-11-18 0.630 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.640 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.640 0 +0
2021-10-11 2021-10-07 0.640 0 +0
2021-10-08 2021-10-06 0.640 0 +0
2021-10-07 2021-10-05 0.640 0 +0
2021-10-06 2021-10-04 0.640 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.650 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.640 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.650 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.660 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.660 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.660 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.650 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.640 0 +0
2021-05-06 2021-05-04 0.620 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.620 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.630 0 +0
2021-04-19 2021-04-15 0.630 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.630 0 +0
2021-04-13 2021-04-09 0.630 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.630 0 +0
2021-03-29 2021-03-25 0.630 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.630 0 +0
2021-03-23 2021-03-19 0.630 0 +0
2021-03-22 2021-03-18 0.630 0 +0
2021-03-19 2021-03-17 0.630 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.640 0 +0
2021-03-12 2021-03-10 0.640 0 +0
2021-03-11 2021-03-09 0.640 0 +0
2021-03-10 2021-03-08 0.640 0 +0
2021-03-09 2021-03-05 0.640 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.640 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.580 0 +0
2021-02-10 2021-02-08 0.570 0 +0
2021-02-09 2021-02-05 0.570 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.580 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.590 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.640 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.640 0 +0
2020-11-27 2020-11-25 0.640 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.580 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.550 0 +0
2020-09-17 2020-09-15 0.580 0 +0
2020-09-16 2020-09-14 0.570 0 +0
2020-09-15 2020-09-11 0.570 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.620 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.620 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.630 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.630 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.550 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.630 0 +0
2020-08-19 2020-08-17 0.630 0 +0
2020-08-18 2020-08-14 0.630 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.660 0 +0
2020-08-12 2020-08-10 0.630 0 +0
2020-08-11 2020-08-07 0.640 0 +0
2020-08-10 2020-08-06 0.640 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.640 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.620 0 +0
2020-07-30 2020-07-28 0.620 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.660 0 +0
2020-07-21 2020-07-17 0.600 0 +0
2020-07-20 2020-07-16 0.620 0 +0
2020-07-17 2020-07-15 0.550 0 +0
2020-07-16 2020-07-14 0.550 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.580 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.580 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.550 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.540 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.480 0 +0
2020-06-18 2020-06-16 0.485 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.500 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.435 0 +0
2020-05-29 2020-05-27 0.435 0 +0
2020-05-28 2020-05-26 0.435 0 +0
2020-05-27 2020-05-25 0.435 0 +0
2020-05-26 2020-05-22 0.435 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.490 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.490 0 +0
2020-05-18 2020-05-14 0.490 0 +0
2020-05-15 2020-05-13 0.510 0 +0
2020-05-14 2020-05-12 0.510 0 +0
2020-05-13 2020-05-11 0.510 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.510 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.510 0 +0
2020-05-05 2020-04-29 0.510 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.560 0 +0
2020-04-21 2020-04-17 0.560 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.500 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.510 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.500 0 +0
2020-03-26 2020-03-24 0.465 0 +0
2020-03-25 2020-03-23 0.465 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.550 0 +0
2020-03-11 2020-03-09 0.550 0 +0
2020-03-10 2020-03-06 0.560 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.560 0 +0
2020-03-02 2020-02-27 0.570 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.570 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.570 0 +0
2020-02-06 2020-02-04 0.570 0 +0
2020-02-05 2020-02-03 0.570 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.580 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.580 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.620 0 +0
2019-12-17 2019-12-13 0.620 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.610 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.600 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.550 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.560 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.590 0 +0
2019-11-14 2019-11-12 0.590 0 +0
2019-11-13 2019-11-11 0.590 0 +0
2019-11-12 2019-11-08 0.590 0 +0
2019-11-11 2019-11-07 0.590 0 +0
2019-11-08 2019-11-06 0.590 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.570 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.620 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.620 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.590 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.580 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.623 0 +0
2019-09-25 2019-09-23 0.612 0 +0
2019-09-24 2019-09-20 0.623 0 +0
2019-09-23 2019-09-19 0.644 0 +0
2019-09-20 2019-09-18 0.644 0 +0
2019-09-19 2019-09-17 0.644 0 +0
2019-09-18 2019-09-16 0.644 0 +0
2019-09-17 2019-09-13 0.623 0 +0
2019-09-16 2019-09-12 0.623 0 +0
2019-09-13 2019-09-11 0.623 0 +0
2019-09-12 2019-09-10 0.612 0 +0
2019-09-11 2019-09-09 0.644 0 +0
2019-09-10 2019-09-06 0.644 0 +0
2019-09-09 2019-09-05 0.634 0 +0
2019-09-06 2019-09-04 0.634 0 +0
2019-09-05 2019-09-03 0.634 0 +0
2019-09-04 2019-09-02 0.634 0 +0
2019-09-03 2019-08-30 0.612 0 +0
2019-09-02 2019-08-29 0.612 0 +0
2019-08-30 2019-08-28 0.623 0 +0
2019-08-29 2019-08-27 0.623 0 +0
2019-08-28 2019-08-26 0.623 0 +0
2019-08-27 2019-08-23 0.612 0 +0
2019-08-26 2019-08-22 0.623 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.591 0 +0
2019-08-19 2019-08-15 0.591 0 +0
2019-08-16 2019-08-14 0.634 0 +0
2019-08-15 2019-08-13 0.634 0 +0
2019-08-14 2019-08-12 0.634 0 +0
2019-08-13 2019-08-09 0.623 0 +0
2019-08-12 2019-08-08 0.612 0 +0
2019-08-09 2019-08-07 0.612 0 +0
2019-08-08 2019-08-06 0.591 0 +0
2019-08-07 2019-08-05 0.634 0 +0
2019-08-06 2019-08-02 0.644 0 +0
2019-08-05 2019-08-01 0.677 0 +0
2019-08-02 2019-07-31 0.677 0 +0
2019-08-01 2019-07-30 0.677 0 +0
2019-07-31 2019-07-29 0.644 0 +0
2019-07-30 2019-07-26 0.634 0 +0
2019-07-29 2019-07-25 0.666 0 +0
2019-07-26 2019-07-24 0.666 0 +0
2019-07-25 2019-07-23 0.687 0 +0
2019-07-24 2019-07-22 0.698 0 +0
2019-07-23 2019-07-19 0.741 0 +0
2019-07-22 2019-07-18 0.741 0 +0
2019-07-19 2019-07-17 0.741 0 +0
2019-07-18 2019-07-16 0.741 0 +0
2019-07-17 2019-07-15 0.741 0 +0
2019-07-16 2019-07-12 0.741 0 +0
2019-07-15 2019-07-11 0.730 0 +0
2019-07-12 2019-07-10 0.730 0 +0
2019-07-11 2019-07-09 0.752 0 +0
2019-07-10 2019-07-08 0.752 0 +0
2019-07-09 2019-07-05 0.763 0 +0
2019-07-08 2019-07-04 0.795 0 +0
2019-07-05 2019-07-03 0.795 0 +0
2019-07-04 2019-07-02 0.795 0 +0
2019-07-03 2019-06-28 0.795 0 +0
2019-07-02 2019-06-27 0.795 0 +0
2019-06-28 2019-06-26 0.795 0 +0
2019-06-27 2019-06-25 0.795 0 +0
2019-06-26 2019-06-24 0.795 0 +0
2019-06-25 2019-06-21 0.795 0 +0
2019-06-24 2019-06-20 0.795 0 +0
2019-06-21 2019-06-19 0.795 0 +0
2019-06-20 2019-06-18 0.795 0 +0
2019-06-19 2019-06-17 0.795 0 +0
2019-06-18 2019-06-14 0.795 0 +0
2019-06-17 2019-06-13 0.795 0 +0
2019-06-14 2019-06-12 0.795 0 +0
2019-06-13 2019-06-11 0.795 0 +0
2019-06-12 2019-06-10 0.795 0 +0
2019-06-11 2019-06-06 0.784 0 +0
2019-06-10 2019-06-05 0.784 0 +0
2019-06-06 2019-06-04 0.795 0 +0
2019-06-05 2019-06-03 0.795 0 +0
2019-06-04 2019-05-31 0.806 0 +0
2019-06-03 2019-05-30 0.806 0 +0
2019-05-31 2019-05-29 0.806 0 +0
2019-05-30 2019-05-28 0.806 0 +0
2019-05-29 2019-05-27 0.806 0 +0
2019-05-28 2019-05-24 0.806 0 +0
2019-05-27 2019-05-23 0.806 0 +0
2019-05-24 2019-05-22 0.816 0 +0
2019-05-23 2019-05-21 0.827 0 +0
2019-05-22 2019-05-20 0.827 0 +0
2019-05-21 2019-05-17 0.838 0 +0
2019-05-20 2019-05-16 0.838 0 +0
2019-05-17 2019-05-15 0.838 0 +0
2019-05-16 2019-05-14 0.838 0 +0
2019-05-15 2019-05-10 0.838 0 +0
2019-05-14 2019-05-09 0.838 0 +0
2019-05-10 2019-05-08 0.838 0 +0
2019-05-09 2019-05-07 0.849 0 +0
2019-05-08 2019-05-06 0.849 0 +0
2019-05-07 2019-05-03 0.859 0 +0
2019-05-06 2019-05-02 0.859 0 +0
2019-05-03 2019-04-30 0.859 0 +0
2019-05-02 2019-04-29 0.849 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.870 0 +0
2019-04-17 2019-04-15 0.891 0 +0
2019-04-16 2019-04-12 0.891 0 +0
2019-04-15 2019-04-11 0.870 0 +0
2019-04-12 2019-04-10 0.881 0 +0
2019-04-11 2019-04-09 0.859 0 +0
2019-04-10 2019-04-08 0.859 0 +0
2019-04-09 2019-04-04 0.870 0 +0
2019-04-08 2019-04-03 0.870 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.870 0 +0
2019-04-02 2019-03-29 0.849 0 +0
2019-04-01 2019-03-28 0.859 0 +0
2019-03-29 2019-03-27 0.859 0 +0
2019-03-28 2019-03-26 0.859 0 +0
2019-03-27 2019-03-25 0.859 0 +0
2019-03-26 2019-03-22 0.859 0 +0
2019-03-25 2019-03-21 0.859 0 +0
2019-03-22 2019-03-20 0.870 0 +0
2019-03-21 2019-03-19 0.881 0 +0
2019-03-20 2019-03-18 0.881 0 +0
2019-03-19 2019-03-15 0.881 0 +0
2019-03-18 2019-03-14 0.881 0 +0
2019-03-15 2019-03-13 0.881 0 +0
2019-03-14 2019-03-12 0.870 0 +0
2019-03-13 2019-03-11 0.859 0 +0
2019-03-12 2019-03-08 0.859 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.859 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.870 0 +0
2019-03-01 2019-02-27 0.859 0 +0
2019-02-28 2019-02-26 0.849 0 +0
2019-02-27 2019-02-25 0.838 0 +0
2019-02-26 2019-02-22 0.795 0 +0
2019-02-25 2019-02-21 0.806 0 +0
2019-02-22 2019-02-20 0.795 0 +0
2019-02-21 2019-02-19 0.795 0 +0
2019-02-20 2019-02-18 0.806 0 +0
2019-02-19 2019-02-15 0.806 0 +0
2019-02-18 2019-02-14 0.816 0 +0
2019-02-15 2019-02-13 0.795 0 +0
2019-02-14 2019-02-12 0.806 0 +0
2019-02-13 2019-02-11 0.806 0 +0
2019-02-12 2019-02-08 0.806 0 +0
2019-02-11 2019-02-04 0.806 0 +0
2019-02-08 2019-01-31 0.806 0 +0
2019-02-01 2019-01-30 0.806 0 +0
2019-01-31 2019-01-29 0.806 0 +0
2019-01-30 2019-01-28 0.806 0 +0
2019-01-29 2019-01-25 0.827 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.849 0 +0
2019-01-23 2019-01-21 0.849 0 +0
2019-01-22 2019-01-18 0.881 0 +0
2019-01-21 2019-01-17 0.838 0 +0
2019-01-18 2019-01-16 0.849 0 +0
2019-01-17 2019-01-15 0.849 0 +0
2019-01-16 2019-01-14 0.849 0 +0
2019-01-15 2019-01-11 0.849 0 +0
2019-01-14 2019-01-10 0.849 0 +0
2019-01-11 2019-01-09 0.849 0 +0
2019-01-10 2019-01-08 0.806 0 +0
2019-01-09 2019-01-07 0.806 0 +0
2019-01-08 2019-01-04 0.806 0 +0
2019-01-07 2019-01-03 0.806 0 +0
2019-01-04 2019-01-02 0.816 0 +0
2019-01-03 2018-12-31 0.827 0 +0
2019-01-02 2018-12-27 0.838 0 +0
2018-12-28 2018-12-24 0.859 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.849 0 +0
2018-12-20 2018-12-18 0.838 0 +0
2018-12-19 2018-12-17 0.838 0 +0
2018-12-18 2018-12-14 0.816 0 +0
2018-12-17 2018-12-13 0.795 0 +0
2018-12-14 2018-12-12 0.784 0 +0
2018-12-13 2018-12-11 0.773 0 +0
2018-12-12 2018-12-10 0.763 0 +0
2018-12-11 2018-12-07 0.752 0 +0
2018-12-10 2018-12-06 0.709 0 +0
2018-12-07 2018-12-05 0.730 0 +0
2018-12-06 2018-12-04 0.730 0 +0
2018-12-05 2018-12-03 0.730 0 +0
2018-12-04 2018-11-30 0.763 0 +0
2018-12-03 2018-11-29 0.763 0 +0
2018-11-30 2018-11-28 0.763 0 +0
2018-11-29 2018-11-27 0.763 0 +0
2018-11-28 2018-11-26 0.784 0 +0
2018-11-27 2018-11-23 0.773 0 +0
2018-11-26 2018-11-22 0.773 0 +0
2018-11-23 2018-11-21 0.773 0 +0
2018-11-22 2018-11-20 0.784 0 +0
2018-11-21 2018-11-19 0.763 0 +0
2018-11-20 2018-11-16 0.763 0 +0
2018-11-19 2018-11-15 0.763 0 +0
2018-11-16 2018-11-14 0.763 0 +0
2018-11-15 2018-11-13 0.763 0 +0
2018-11-14 2018-11-12 0.763 0 +0
2018-11-13 2018-11-09 0.763 0 +0
2018-11-12 2018-11-08 0.773 0 +0
2018-11-09 2018-11-07 0.784 0 +0
2018-11-08 2018-11-06 0.763 0 +0
2018-11-07 2018-11-05 0.763 0 +0
2018-11-06 2018-11-02 0.773 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.730 0 +0
2018-11-01 2018-10-30 0.741 0 +0
2018-10-31 2018-10-29 0.741 0 +0
2018-10-30 2018-10-26 0.752 0 +0
2018-10-29 2018-10-25 0.752 0 +0
2018-10-26 2018-10-24 0.752 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.784 0 +0
2018-10-23 2018-10-19 0.784 0 +0
2018-10-22 2018-10-18 0.784 0 +0
2018-10-19 2018-10-16 0.795 0 +0
2018-10-18 2018-10-15 0.795 0 +0
2018-10-16 2018-10-12 0.773 0 +0
2018-10-15 2018-10-11 0.773 0 +0
2018-10-12 2018-10-10 0.816 0 +0
2018-10-11 2018-10-09 0.827 0 +0
2018-10-10 2018-10-08 0.806 0 +0
2018-10-09 2018-10-05 0.838 0 +0
2018-10-08 2018-10-04 0.838 0 +0
2018-10-05 2018-10-03 0.838 0 +0
2018-10-04 2018-10-02 0.816 0 +0
2018-10-03 2018-09-28 0.827 0 +0
2018-10-02 2018-09-27 0.827 0 +0
2018-09-28 2018-09-26 0.838 0 +0
2018-09-27 2018-09-24 0.838 0 +0
2018-09-26 2018-09-21 0.849 0 +0
2018-09-24 2018-09-20 0.849 0 +0
2018-09-21 2018-09-19 0.838 0 +0
2018-09-20 2018-09-18 0.838 0 +0
2018-09-19 2018-09-17 0.838 0 +0
2018-09-18 2018-09-14 0.806 0 +0
2018-09-17 2018-09-13 0.806 0 +0
2018-09-14 2018-09-12 0.827 0 +0
2018-09-13 2018-09-11 0.773 0 +0
2018-09-12 2018-09-10 0.795 0 +0
2018-09-11 2018-09-07 0.816 0 +0
2018-09-10 2018-09-06 0.827 0 +0
2018-09-07 2018-09-05 1.016 0 +0
2018-09-06 2018-09-04 1.016 0 +0
2018-09-05 2018-09-03 0.993 0 +0
2018-09-04 2018-08-31 0.993 0 +0
2018-09-03 2018-08-30 0.993 0 +0
2018-08-31 2018-08-29 1.016 0 +0
2018-08-30 2018-08-28 1.051 0 +0
2018-08-29 2018-08-27 1.040 0 +0
2018-08-28 2018-08-24 1.040 0 +0
2018-08-27 2018-08-23 1.063 0 +0
2018-08-24 2018-08-22 1.063 0 +0
2018-08-23 2018-08-21 1.063 0 +0
2018-08-22 2018-08-20 1.016 0 +0
2018-08-21 2018-08-17 1.005 0 +0
2018-08-20 2018-08-16 1.005 0 +0
2018-08-17 2018-08-15 1.016 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.063 0 +0
2018-08-14 2018-08-10 1.063 0 +0
2018-08-13 2018-08-09 1.086 0 +0
2018-08-10 2018-08-08 1.086 0 +0
2018-08-09 2018-08-07 1.086 0 +0
2018-08-08 2018-08-06 1.086 0 +0
2018-08-07 2018-08-03 1.075 0 +0
2018-08-06 2018-08-02 1.086 0 +0
2018-08-03 2018-08-01 1.121 0 +0
2018-08-02 2018-07-31 1.121 0 +0
2018-08-01 2018-07-30 1.110 0 +0
2018-07-31 2018-07-27 1.133 0 +0
2018-07-30 2018-07-26 1.133 0 +0
2018-07-27 2018-07-25 1.156 0 +0
2018-07-26 2018-07-24 1.145 0 +0
2018-07-25 2018-07-23 1.145 0 +0
2018-07-24 2018-07-20 1.168 0 +0
2018-07-23 2018-07-19 1.168 0 +0
2018-07-20 2018-07-18 1.191 0 +0
2018-07-19 2018-07-17 1.168 0 +0
2018-07-18 2018-07-16 1.191 0 +0
2018-07-17 2018-07-13 1.215 0 +0
2018-07-16 2018-07-12 1.191 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.180 0 +0
2018-07-09 2018-07-05 1.191 0 +0
2018-07-06 2018-07-04 1.191 0 +0
2018-07-05 2018-07-03 1.250 0 +0
2018-07-04 2018-06-29 1.320 0 +0
2018-07-03 2018-06-28 1.297 0 +0
2018-06-29 2018-06-27 1.168 0 +0
2018-06-28 2018-06-26 1.285 0 +0
2018-06-27 2018-06-25 1.308 0 +0
2018-06-26 2018-06-22 1.285 0 +0
2018-06-25 2018-06-21 1.285 0 +0
2018-06-22 2018-06-20 1.285 0 +0
2018-06-21 2018-06-19 1.273 0 +0
2018-06-20 2018-06-15 1.367 0 +0
2018-06-19 2018-06-14 1.378 0 +0
2018-06-15 2018-06-13 1.390 0 +0
2018-06-14 2018-06-12 1.367 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.355 0 +0
2018-06-11 2018-06-07 1.355 0 +0
2018-06-08 2018-06-06 1.367 0 +0
2018-06-07 2018-06-05 1.367 0 +0
2018-06-06 2018-06-04 1.355 0 +0
2018-06-05 2018-06-01 1.355 0 +0
2018-06-04 2018-05-31 1.343 0 +0
2018-06-01 2018-05-30 1.332 0 +0
2018-05-31 2018-05-29 1.320 0 +0
2018-05-30 2018-05-28 1.367 0 +0
2018-05-29 2018-05-25 1.343 0 +0
2018-05-28 2018-05-24 1.343 0 +0
2018-05-25 2018-05-23 1.343 0 +0
2018-05-24 2018-05-21 1.355 0 +0
2018-05-23 2018-05-18 1.343 0 +0
2018-05-21 2018-05-17 1.343 0 +0
2018-05-18 2018-05-16 1.355 0 +0
2018-05-17 2018-05-15 1.355 0 +0
2018-05-16 2018-05-14 1.355 0 +0
2018-05-15 2018-05-11 1.367 0 +0
2018-05-14 2018-05-10 1.367 0 +0
2018-05-11 2018-05-09 1.320 0 +0
2018-05-10 2018-05-08 1.238 0 +0
2018-05-09 2018-05-07 1.238 0 +0
2018-05-08 2018-05-04 1.215 0 +0
2018-05-07 2018-05-03 1.226 0 +0
2018-05-04 2018-05-02 1.203 0 +0
2018-05-03 2018-04-30 1.180 0 +0
2018-05-02 2018-04-27 1.191 0 +0
2018-04-30 2018-04-26 1.191 0 +0
2018-04-27 2018-04-25 1.203 0 +0
2018-04-26 2018-04-24 1.203 0 +0
2018-04-25 2018-04-23 1.203 0 +0
2018-04-24 2018-04-20 1.215 0 +0
2018-04-23 2018-04-19 1.226 0 +0
2018-04-20 2018-04-18 1.203 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.238 0 +0
2018-04-16 2018-04-12 1.226 0 +0
2018-04-13 2018-04-11 1.250 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.250 0 +0
2018-04-10 2018-04-06 1.203 0 +0
2018-04-09 2018-04-04 1.203 0 +0
2018-04-06 2018-04-03 1.226 0 +0
2018-04-04 2018-03-29 1.215 0 +0
2018-04-03 2018-03-28 1.226 0 +0
2018-03-29 2018-03-27 1.262 0 +0
2018-03-28 2018-03-26 1.238 0 +0
2018-03-27 2018-03-23 1.250 0 +0
2018-03-26 2018-03-22 1.297 0 +0
2018-03-23 2018-03-21 1.297 0 +0
2018-03-22 2018-03-20 1.308 0 +0
2018-03-21 2018-03-19 1.308 0 +0
2018-03-20 2018-03-16 1.297 0 +0
2018-03-19 2018-03-15 1.297 0 +0
2018-03-16 2018-03-14 1.238 0 +0
2018-03-15 2018-03-13 1.215 0 +0
2018-03-14 2018-03-12 1.180 0 +0
2018-03-13 2018-03-09 1.168 0 +0
2018-03-12 2018-03-08 1.168 0 +0
2018-03-09 2018-03-07 1.168 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.191 0 +0
2018-03-06 2018-03-02 1.168 0 +0
2018-03-05 2018-03-01 1.203 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.203 0 +0
2018-02-28 2018-02-26 1.203 0 +0
2018-02-27 2018-02-23 1.191 0 +0
2018-02-26 2018-02-22 1.168 0 +0
2018-02-23 2018-02-21 1.156 0 +0
2018-02-22 2018-02-20 1.156 0 +0
2018-02-21 2018-02-15 1.156 0 +0
2018-02-20 2018-02-13 1.133 0 +0
2018-02-14 2018-02-12 1.075 0 +0
2018-02-13 2018-02-09 1.075 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.098 0 +0
2018-02-08 2018-02-06 1.191 0 +0
2018-02-07 2018-02-05 1.215 0 +0
2018-02-06 2018-02-02 1.226 0 +0
2018-02-05 2018-02-01 1.238 0 +0
2018-02-02 2018-01-31 1.238 0 +0
2018-02-01 2018-01-30 1.262 0 +0
2018-01-31 2018-01-29 1.262 0 +0
2018-01-30 2018-01-26 1.238 0 +0
2018-01-29 2018-01-25 1.226 0 +0
2018-01-26 2018-01-24 1.226 0 +0
2018-01-25 2018-01-23 1.226 0 +0
2018-01-24 2018-01-22 1.226 0 +0
2018-01-23 2018-01-19 1.250 0 +0
2018-01-22 2018-01-18 1.250 0 +0
2018-01-19 2018-01-17 1.238 0 +0
2018-01-18 2018-01-16 1.226 0 +0
2018-01-17 2018-01-15 1.238 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.262 0 +0
2018-01-11 2018-01-09 1.226 0 +0
2018-01-10 2018-01-08 1.250 0 +0
2018-01-09 2018-01-05 1.226 0 +0
2018-01-08 2018-01-04 1.180 0 +0
2018-01-05 2018-01-03 1.145 0 +0
2018-01-04 2018-01-02 1.145 0 +0
2018-01-03 2017-12-29 1.168 0 +0
2018-01-02 2017-12-28 1.156 0 +0
2017-12-29 2017-12-27 1.145 0 +0
2017-12-28 2017-12-22 1.168 0 +0
2017-12-27 2017-12-21 1.168 0 +0
2017-12-22 2017-12-20 1.191 0 +0
2017-12-21 2017-12-19 1.191 0 +0
2017-12-20 2017-12-18 1.215 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.262 0 +0
2017-12-15 2017-12-13 1.180 0 +0
2017-12-14 2017-12-12 1.180 0 +0
2017-12-13 2017-12-11 1.180 0 +0
2017-12-12 2017-12-08 1.191 0 +0
2017-12-11 2017-12-07 1.145 0 +0
2017-12-08 2017-12-06 1.203 0 +0
2017-12-07 2017-12-05 1.238 0 +0
2017-12-06 2017-12-04 1.285 0 +0
2017-12-05 2017-12-01 1.262 0 +0
2017-12-04 2017-11-30 0.876 0 +0
2017-12-01 2017-11-29 0.876 0 +0
2017-11-30 2017-11-28 0.876 0 +0
2017-11-29 2017-11-27 0.864 0 +0
2017-11-28 2017-11-24 0.864 0 +0
2017-11-27 2017-11-23 0.853 0 +0
2017-11-24 2017-11-22 0.864 0 +0
2017-11-23 2017-11-21 0.876 0 +0
2017-11-22 2017-11-20 0.876 0 +0
2017-11-21 2017-11-17 0.888 0 +0
2017-11-20 2017-11-16 0.899 0 +0
2017-11-17 2017-11-15 0.923 0 +0
2017-11-16 2017-11-14 0.876 0 +0
2017-11-15 2017-11-13 0.888 0 +0
2017-11-14 2017-11-10 0.888 0 +0
2017-11-13 2017-11-09 0.864 0 +0
2017-11-10 2017-11-08 0.853 0 +0
2017-11-09 2017-11-07 0.853 0 +0
2017-11-08 2017-11-06 0.829 0 +0
2017-11-07 2017-11-03 0.829 0 +0
2017-11-06 2017-11-02 0.829 0 +0
2017-11-03 2017-11-01 0.829 0 +0
2017-11-02 2017-10-31 0.829 0 +0
2017-11-01 2017-10-30 0.829 0 +0
2017-10-31 2017-10-27 0.818 0 +0
2017-10-30 2017-10-26 0.818 0 +0
2017-10-27 2017-10-25 0.829 0 +0
2017-10-26 2017-10-24 0.818 0 +0
2017-10-25 2017-10-23 0.853 0 +0
2017-10-24 2017-10-20 0.818 0 +0
2017-10-23 2017-10-19 0.818 0 +0
2017-10-20 2017-10-18 0.818 0 +0
2017-10-19 2017-10-17 0.806 0 +0
2017-10-18 2017-10-16 0.783 0 +0
2017-10-17 2017-10-13 0.783 0 +0
2017-10-16 2017-10-12 0.783 0 +0
2017-10-13 2017-10-11 0.783 0 +0
2017-10-12 2017-10-10 0.771 0 +0
2017-10-11 2017-10-09 0.771 0 +0
2017-10-10 2017-10-06 0.759 0 +0
2017-10-09 2017-10-04 0.771 0 +0
2017-10-06 2017-10-03 0.771 0 +0
2017-10-04 2017-09-29 0.759 0 +0
2017-10-03 2017-09-28 0.759 0 +0
2017-09-29 2017-09-27 0.783 0 +0
2017-09-28 2017-09-26 0.771 0 +0
2017-09-27 2017-09-25 0.783 0 +0
2017-09-26 2017-09-22 0.794 0 +0
2017-09-25 2017-09-21 0.818 0 +0
2017-09-22 2017-09-20 0.818 0 +0
2017-09-21 2017-09-19 0.829 0 +0
2017-09-20 2017-09-18 0.853 0 +0
2017-09-19 2017-09-15 0.876 0 +0
2017-09-18 2017-09-14 0.911 0 +0
2017-09-15 2017-09-13 0.876 0 +0
2017-09-14 2017-09-12 0.853 0 +0
2017-09-13 2017-09-11 0.771 0 +0
2017-09-12 2017-09-08 0.759 0 +0
2017-09-11 2017-09-07 0.759 0 +0
2017-09-08 2017-09-06 0.748 0 +0
2017-09-07 2017-09-05 0.759 0 +0
2017-09-06 2017-09-04 0.759 0 +0
2017-09-05 2017-09-01 0.736 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.748 0 +0
2017-08-31 2017-08-29 0.748 0 +0
2017-08-30 2017-08-28 0.724 0 +0
2017-08-29 2017-08-25 0.748 0 +0
2017-08-28 2017-08-24 0.748 0 +0
2017-08-25 2017-08-22 0.748 0 +0
2017-08-24 2017-08-21 0.759 0 +0
2017-08-22 2017-08-18 0.759 0 +0
2017-08-21 2017-08-17 0.724 0 +0
2017-08-18 2017-08-16 0.748 0 +0
2017-08-17 2017-08-15 0.736 0 +0
2017-08-16 2017-08-14 0.736 0 +0
2017-08-15 2017-08-11 0.736 0 +0
2017-08-14 2017-08-10 0.771 0 +0
2017-08-11 2017-08-09 0.783 0 +0
2017-08-10 2017-08-08 0.794 0 +0
2017-08-09 2017-08-07 0.794 0 +0
2017-08-08 2017-08-04 0.759 0 +0
2017-08-07 2017-08-03 0.771 0 +0
2017-08-04 2017-08-02 0.736 0 +0
2017-08-03 2017-08-01 0.748 0 +0
2017-08-02 2017-07-31 0.771 0 +0
2017-08-01 2017-07-28 0.783 0 +0
2017-07-31 2017-07-27 0.759 0 +0
2017-07-28 2017-07-26 0.748 0 +0
2017-07-27 2017-07-25 0.748 0 +0
2017-07-26 2017-07-24 0.736 0 +0
2017-07-25 2017-07-21 0.759 0 +0
2017-07-24 2017-07-20 0.759 0 +0
2017-07-21 2017-07-19 0.748 0 +0
2017-07-20 2017-07-18 0.736 0 +0
2017-07-19 2017-07-17 0.748 0 +0
2017-07-18 2017-07-14 0.748 0 +0
2017-07-17 2017-07-13 0.736 0 +0
2017-07-14 2017-07-12 0.748 0 +0
2017-07-13 2017-07-11 0.771 0 +0
2017-07-12 2017-07-10 0.701 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.748 0 +0
2017-07-07 2017-07-05 0.724 0 +0
2017-07-06 2017-07-04 0.724 0 +0
2017-07-05 2017-07-03 0.736 0 +0
2017-07-04 2017-06-30 0.759 0 +0
2017-07-03 2017-06-29 0.783 0 +0
2017-06-30 2017-06-28 0.759 0 +0
2017-06-29 2017-06-27 0.783 0 +0
2017-06-28 2017-06-26 0.806 0 +0
2017-06-27 2017-06-23 0.806 0 +0
2017-06-26 2017-06-22 0.806 0 +0
2017-06-23 2017-06-21 0.806 0 +0
2017-06-22 2017-06-20 0.806 0 +0
2017-06-21 2017-06-19 0.806 0 +0
2017-06-20 2017-06-16 0.783 0 +0
2017-06-19 2017-06-15 0.783 0 +0
2017-06-16 2017-06-14 0.806 0 +0
2017-06-15 2017-06-13 0.818 0 +0
2017-06-14 2017-06-12 0.818 0 +0
2017-06-13 2017-06-09 0.794 0 +0
2017-06-12 2017-06-08 0.794 0 +0
2017-06-09 2017-06-07 0.783 0 +0
2017-06-08 2017-06-06 0.783 0 +0
2017-06-07 2017-06-05 0.783 0 +0
2017-06-06 2017-06-02 0.783 0 +0
2017-06-05 2017-06-01 0.783 0 +0
2017-06-02 2017-05-31 0.783 0 +0
2017-06-01 2017-05-29 0.794 0 +0
2017-05-31 2017-05-26 0.794 0 +0
2017-05-29 2017-05-25 0.794 0 +0
2017-05-26 2017-05-24 0.794 0 +0
2017-05-25 2017-05-23 0.783 0 +0
2017-05-24 2017-05-22 0.783 0 +0
2017-05-23 2017-05-19 0.794 0 +0
2017-05-22 2017-05-18 0.783 0 +0
2017-05-19 2017-05-17 0.794 0 +0
2017-05-18 2017-05-16 0.806 0 +0
2017-05-17 2017-05-15 0.794 0 +0
2017-05-16 2017-05-12 0.806 0 +0
2017-05-15 2017-05-11 0.818 0 +0
2017-05-12 2017-05-10 0.806 0 +0
2017-05-11 2017-05-09 0.783 0 +0
2017-05-10 2017-05-08 0.783 0 +0
2017-05-09 2017-05-05 0.771 0 +0
2017-05-08 2017-05-04 0.794 0 +0
2017-05-05 2017-05-02 0.794 0 +0
2017-05-04 2017-04-28 0.783 0 +0
2017-05-02 2017-04-27 0.794 0 +0
2017-04-28 2017-04-26 0.818 0 +0
2017-04-27 2017-04-25 0.818 0 +0
2017-04-26 2017-04-24 0.794 0 +0
2017-04-25 2017-04-21 0.794 0 +0
2017-04-24 2017-04-20 0.806 0 +0
2017-04-21 2017-04-19 0.818 0 +0
2017-04-20 2017-04-18 0.829 0 +0
2017-04-19 2017-04-13 0.841 0 +0
2017-04-18 2017-04-12 0.841 0 +0
2017-04-13 2017-04-11 0.829 0 +0
2017-04-12 2017-04-10 0.818 0 +0
2017-04-11 2017-04-07 0.853 0 +0
2017-04-10 2017-04-06 0.853 0 +0
2017-04-07 2017-04-05 0.841 0 +0
2017-04-06 2017-04-03 0.888 0 +0
2017-04-05 2017-03-31 0.899 0 +0
2017-04-03 2017-03-30 0.899 0 +0
2017-03-31 2017-03-29 0.899 0 +0
2017-03-30 2017-03-28 0.911 0 +0
2017-03-29 2017-03-27 0.911 0 +0
2017-03-28 2017-03-24 0.911 0 +0
2017-03-27 2017-03-23 0.923 0 +0
2017-03-24 2017-03-22 0.911 0 +0
2017-03-23 2017-03-21 0.911 0 +0
2017-03-22 2017-03-20 0.911 0 +0
2017-03-21 2017-03-17 0.888 0 +0
2017-03-20 2017-03-16 0.899 0 +0
2017-03-17 2017-03-15 0.888 0 +0
2017-03-16 2017-03-14 0.888 0 +0
2017-03-15 2017-03-13 0.899 0 +0
2017-03-14 2017-03-10 0.876 0 +0
2017-03-13 2017-03-09 0.876 0 +0
2017-03-10 2017-03-08 0.876 0 +0
2017-03-09 2017-03-07 0.876 0 +0
2017-03-08 2017-03-06 0.876 0 +0
2017-03-07 2017-03-03 0.876 0 +0
2017-03-06 2017-03-02 0.876 0 +0
2017-03-03 2017-03-01 0.888 0 +0
2017-03-02 2017-02-28 0.888 0 +0
2017-03-01 2017-02-27 0.888 0 +0
2017-02-28 2017-02-24 0.899 0 +0
2017-02-27 2017-02-23 0.888 0 +0
2017-02-24 2017-02-22 0.899 0 +0
2017-02-23 2017-02-21 0.888 0 +0
2017-02-22 2017-02-20 0.923 0 +0
2017-02-21 2017-02-17 0.923 0 +0
2017-02-20 2017-02-16 0.934 0 +0
2017-02-17 2017-02-15 0.946 0 +0
2017-02-16 2017-02-14 0.934 0 +0
2017-02-15 2017-02-13 0.934 0 +0
2017-02-14 2017-02-10 0.934 0 +0
2017-02-13 2017-02-09 0.946 0 +0
2017-02-10 2017-02-08 0.946 0 +0
2017-02-09 2017-02-07 0.958 0 +0
2017-02-08 2017-02-06 0.958 0 +0
2017-02-07 2017-02-03 0.969 0 +0
2017-02-06 2017-02-02 0.969 0 +0
2017-02-03 2017-02-01 0.969 0 +0
2017-02-02 2017-01-27 0.981 0 +0
2017-02-01 2017-01-25 0.993 0 +0
2017-01-26 2017-01-24 0.981 0 +0
2017-01-25 2017-01-23 0.981 0 +0
2017-01-24 2017-01-20 0.958 0 +0
2017-01-23 2017-01-19 0.981 0 +0
2017-01-20 2017-01-18 0.911 0 +0
2017-01-19 2017-01-17 0.958 0 +0
2017-01-18 2017-01-16 0.969 0 +0
2017-01-17 2017-01-13 0.993 0 +0
2017-01-16 2017-01-12 0.876 0 +0
2017-01-13 2017-01-11 0.899 0 +0
2017-01-12 2017-01-10 0.829 0 +0
2017-01-11 2017-01-09 0.829 0 +0
2017-01-10 2017-01-06 0.818 0 +0
2017-01-09 2017-01-05 0.818 0 +0
2017-01-06 2017-01-04 0.818 0 +0
2017-01-05 2017-01-03 0.818 0 +0
2017-01-04 2016-12-30 0.818 0 +0
2017-01-03 2016-12-29 0.818 0 +0
2016-12-30 2016-12-28 0.806 0 +0
2016-12-29 2016-12-23 0.806 0 +0
2016-12-28 2016-12-22 0.806 0 +0
2016-12-23 2016-12-21 0.818 0 +0
2016-12-22 2016-12-20 0.818 0 +0
2016-12-21 2016-12-19 0.829 0 +0
2016-12-20 2016-12-16 0.829 0 +0
2016-12-19 2016-12-15 0.806 0 +0
2016-12-16 2016-12-14 0.841 0 +0
2016-12-15 2016-12-13 0.829 0 +0
2016-12-14 2016-12-12 0.818 0 +0
2016-12-13 2016-12-09 0.818 0 +0
2016-12-12 2016-12-08 0.818 0 +0
2016-12-09 2016-12-07 0.818 0 +0
2016-12-08 2016-12-06 0.818 0 +0
2016-12-07 2016-12-05 0.818 0 +0
2016-12-06 2016-12-02 0.829 0 +0
2016-12-05 2016-12-01 0.829 0 +0
2016-12-02 2016-11-30 0.829 0 +0
2016-12-01 2016-11-29 0.829 0 +0
2016-11-30 2016-11-28 0.841 0 +0
2016-11-29 2016-11-25 0.829 0 +0
2016-11-28 2016-11-24 0.829 0 +0
2016-11-25 2016-11-23 0.829 0 +0
2016-11-24 2016-11-22 0.818 0 +0
2016-11-23 2016-11-21 0.829 0 +0
2016-11-22 2016-11-18 0.829 0 +0
2016-11-21 2016-11-17 0.829 0 +0
2016-11-18 2016-11-16 0.829 0 +0
2016-11-17 2016-11-15 0.829 0 +0
2016-11-16 2016-11-14 0.829 0 +0
2016-11-15 2016-11-11 0.841 0 +0
2016-11-14 2016-11-10 0.841 0 +0
2016-11-11 2016-11-09 0.818 0 +0
2016-11-10 2016-11-08 0.841 0 +0
2016-11-09 2016-11-07 0.841 0 +0
2016-11-08 2016-11-04 0.841 0 +0
2016-11-07 2016-11-03 0.841 0 +0
2016-11-04 2016-11-02 0.841 0 +0
2016-11-03 2016-11-01 0.853 0 +0
2016-11-02 2016-10-31 0.853 0 +0
2016-11-01 2016-10-28 0.853 0 +0
2016-10-31 2016-10-27 0.853 0 +0
2016-10-28 2016-10-26 0.864 0 +0
2016-10-27 2016-10-25 0.864 0 +0
2016-10-26 2016-10-24 0.864 0 +0
2016-10-25 2016-10-20 0.853 0 +0
2016-10-24 2016-10-19 0.853 0 +0
2016-10-20 2016-10-18 0.864 0 +0
2016-10-19 2016-10-17 0.864 0 +0
2016-10-18 2016-10-14 0.864 0 +0
2016-10-17 2016-10-13 0.853 0 +0
2016-10-14 2016-10-12 0.864 0 +0
2016-10-13 2016-10-11 0.864 0 +0
2016-10-12 2016-10-07 0.864 0 +0
2016-10-11 2016-10-06 0.853 0 +0
2016-10-07 2016-10-05 0.853 0 +0
2016-10-06 2016-10-04 0.853 0 +0
2016-10-05 2016-10-03 0.829 0 +0
2016-10-04 2016-09-30 0.829 0 +0
2016-10-03 2016-09-29 0.841 0 +0
2016-09-30 2016-09-28 0.841 0 +0
2016-09-29 2016-09-27 0.841 0 +0
2016-09-28 2016-09-26 0.841 0 +0
2016-09-27 2016-09-23 0.841 0 +0
2016-09-26 2016-09-22 0.829 0 +0
2016-09-23 2016-09-21 0.841 0 +0
2016-09-22 2016-09-20 0.829 0 +0
2016-09-21 2016-09-19 0.829 0 +0
2016-09-20 2016-09-15 0.829 0 +0
2016-09-19 2016-09-14 0.829 0 +0
2016-09-15 2016-09-13 0.841 0 +0
2016-09-14 2016-09-12 0.841 0 +0
2016-09-13 2016-09-09 0.876 0 +0
2016-09-12 2016-09-08 0.829 0 +0
2016-09-09 2016-09-07 0.818 0 +0
2016-09-08 2016-09-06 0.783 0 +0
2016-09-07 2016-09-05 0.771 0 +0
2016-09-06 2016-09-02 0.759 0 +0
2016-09-05 2016-09-01 0.759 0 +0
2016-09-02 2016-08-31 0.748 0 +0
2016-09-01 2016-08-30 0.771 0 +0
2016-08-31 2016-08-29 0.736 0 +0
2016-08-30 2016-08-26 0.748 0 +0
2016-08-29 2016-08-25 0.748 0 +0
2016-08-26 2016-08-24 0.748 0 +0
2016-08-25 2016-08-23 0.759 0 +0
2016-08-24 2016-08-22 0.771 0 +0
2016-08-23 2016-08-19 0.783 0 +0
2016-08-22 2016-08-18 0.771 0 +0
2016-08-19 2016-08-17 0.771 0 +0
2016-08-18 2016-08-16 0.759 0 +0
2016-08-17 2016-08-15 0.783 0 +0
2016-08-16 2016-08-12 0.783 0 +0
2016-08-15 2016-08-11 0.771 0 +0
2016-08-12 2016-08-10 0.748 0 +0
2016-08-11 2016-08-09 0.759 0 +0
2016-08-10 2016-08-08 0.771 0 +0
2016-08-09 2016-08-05 0.748 0 +0
2016-08-08 2016-08-04 0.736 0 +0
2016-08-05 2016-08-03 0.736 0 +0
2016-08-04 2016-08-01 0.736 0 +0
2016-08-03 2016-07-29 0.736 0 +0
2016-08-01 2016-07-28 0.736 0 +0
2016-07-29 2016-07-27 0.748 0 +0
2016-07-28 2016-07-26 0.748 0 +0
2016-07-27 2016-07-25 0.748 0 +0
2016-07-26 2016-07-22 0.748 0 +0
2016-07-25 2016-07-21 0.748 0 +0
2016-07-22 2016-07-20 0.748 0 +0
2016-07-21 2016-07-19 0.736 0 +0
2016-07-20 2016-07-18 0.736 0 +0
2016-07-19 2016-07-15 0.759 0 +0
2016-07-18 2016-07-14 0.759 0 +0
2016-07-15 2016-07-13 0.759 0 +0
2016-07-14 2016-07-12 0.759 0 +0
2016-07-13 2016-07-11 0.771 0 +0
2016-07-12 2016-07-08 0.771 0 +0
2016-07-11 2016-07-07 0.783 0 +0
2016-07-08 2016-07-06 0.759 0 +0
2016-07-07 2016-07-05 0.759 0 +0
2016-07-06 2016-07-04 0.783 0 +0
2016-07-05 2016-06-30 0.794 0 +0
2016-07-04 2016-06-29 0.794 0 +0
2016-06-30 2016-06-28 0.783 0 +0
2016-06-29 2016-06-27 0.806 0 +0
2016-06-28 2016-06-24 0.806 0 +0
2016-06-27 2016-06-23 0.818 0 +0
2016-06-24 2016-06-22 0.829 0 +0
2016-06-23 2016-06-21 0.794 0 +0
2016-06-22 2016-06-20 0.794 0 +0
2016-06-21 2016-06-17 0.794 0 +0
2016-06-20 2016-06-16 0.794 0 +0
2016-06-17 2016-06-15 0.794 0 +0
2016-06-16 2016-06-14 0.794 0 +0
2016-06-15 2016-06-13 0.806 0 +0
2016-06-14 2016-06-10 0.806 0 +0
2016-06-13 2016-06-08 0.818 0 +0
2016-06-10 2016-06-07 0.829 0 +0
2016-06-08 2016-06-06 0.841 0 +0
2016-06-07 2016-06-03 0.841 0 +0
2016-06-06 2016-06-02 0.841 0 +0
2016-06-03 2016-06-01 0.841 0 +0
2016-06-02 2016-05-31 0.841 0 +0
2016-06-01 2016-05-30 0.794 0 +0
2016-05-31 2016-05-27 0.794 0 +0
2016-05-30 2016-05-26 0.794 0 +0
2016-05-27 2016-05-25 0.794 0 +0
2016-05-26 2016-05-24 0.783 0 +0
2016-05-25 2016-05-23 0.783 0 +0
2016-05-24 2016-05-20 0.806 0 +0
2016-05-23 2016-05-19 0.794 0 +0
2016-05-20 2016-05-18 0.818 0 +0
2016-05-19 2016-05-17 0.818 0 +0
2016-05-18 2016-05-16 0.794 0 +0
2016-05-17 2016-05-13 0.794 0 +0
2016-05-16 2016-05-12 0.806 0 +0
2016-05-13 2016-05-11 0.818 0 +0
2016-05-12 2016-05-10 0.829 0 +0
2016-05-11 2016-05-09 0.841 0 +0
2016-05-10 2016-05-06 0.841 0 +0
2016-05-09 2016-05-05 0.864 0 +0
2016-05-06 2016-05-04 0.876 0 +0
2016-05-05 2016-05-03 0.876 0 +0
2016-05-04 2016-04-29 0.876 0 +0
2016-05-03 2016-04-28 0.864 0 +0
2016-04-29 2016-04-27 0.876 0 +0
2016-04-28 2016-04-26 0.888 0 +0
2016-04-27 2016-04-25 0.888 0 +0
2016-04-26 2016-04-22 0.899 0 +0
2016-04-25 2016-04-21 0.853 0 +0
2016-04-22 2016-04-20 0.818 0 +0
2016-04-21 2016-04-19 0.794 0 +0
2016-04-20 2016-04-18 0.783 0 +0
2016-04-19 2016-04-15 0.794 0 -691,748
2016-01-11 2016-01-07 0.794 691,748 -75,339 0.22% 549,440
2015-11-24 2015-11-20 0.876 767,087 +102,735 0.25% 672,000
2015-11-13 2015-11-11 0.888 664,352 +75,339 0.21% 589,760
2015-11-09 2015-11-05 0.911 589,013 -1,712 0.19% 536,640
2015-11-06 2015-11-04 1.016 590,725 +1,712 0.19% 600,300
2015-10-30 2015-10-28 1.005 589,013 -39,382 0.19% 591,680
2015-10-28 2015-10-26 0.981 628,395 -32,532 0.20% 616,560
2015-10-22 2015-10-19 0.969 660,927 +71,914 0.21% 640,760
2015-10-16 2015-10-14 0.993 589,013 +8,561 0.19% 584,800
2015-10-14 2015-10-12 1.005 580,452 -130,131 0.19% 583,080
2015-10-13 2015-10-09 0.981 710,583 +53,080 0.23% 697,200
2015-10-06 2015-10-02 0.864 657,503 +15,410 0.21% 568,320
2015-09-21 2015-09-17 0.899 642,093 +17,123 0.21% 577,500
2015-09-18 2015-09-16 0.911 624,970 -20,547 0.20% 569,400
2015-09-08 2015-09-04 0.899 645,517 +102,735 0.21% 580,580
2015-09-02 2015-08-31 1.037 542,782 +35,539 0.17% 563,089
2015-08-12 2015-08-10 1.150 507,243 +8,001 0.17% 583,280
2015-08-11 2015-08-07 1.137 499,242 -8,001 0.17% 567,840
2015-08-06 2015-08-04 1.100 507,243 +19,202 0.17% 557,920
2015-08-05 2015-08-03 1.125 488,041 +8,000 0.17% 548,999
2015-07-29 2015-07-27 1.175 480,041 +8,001 0.17% 564,000
2015-07-27 2015-07-23 1.300 472,040 -38,403 0.16% 613,600
2015-07-22 2015-07-20 1.250 510,443 +24,002 0.18% 638,000
2015-07-15 2015-07-13 1.225 486,441 +40,003 0.17% 595,840
2015-07-13 2015-07-09 1.075 446,438 -96,008 0.15% 479,880
2015-07-10 2015-07-08 0.812 542,446 +96,008 0.19% 440,700
2015-07-08 2015-07-06 1.162 446,438 -9,601 0.15% 518,940
2015-07-07 2015-07-03 1.237 456,039 -25,602 0.16% 564,300
2015-07-02 2015-06-29 1.387 481,641 -40,003 0.17% 668,220
2015-06-29 2015-06-25 1.512 521,644 -16,002 0.18% 788,920
2015-06-24 2015-06-22 1.412 537,646 +16,002 0.19% 759,360
2015-06-22 2015-06-18 1.412 521,644 -8,001 0.18% 736,760
2015-06-19 2015-06-17 1.425 529,645 -24,002 0.18% 754,680
2015-06-18 2015-06-16 1.350 553,647 -59,205 0.19% 747,360
2015-06-17 2015-06-15 1.250 612,852 +16,001 0.21% 766,000
2015-06-15 2015-06-11 1.212 596,851 -40,003 0.21% 723,620
2015-06-12 2015-06-10 1.162 636,854 +40,003 0.22% 740,280
2015-06-10 2015-06-08 1.325 596,851 +40,004 0.21% 790,760
2015-06-08 2015-06-04 1.387 556,847 +48,004 0.19% 772,560
2015-06-05 2015-06-03 1.400 508,843 +11,201 0.18% 712,320
2015-06-01 2015-05-28 1.512 497,642 -80,007 0.17% 752,620
2015-05-26 2015-05-21 1.537 577,649 -9,601 0.20% 888,060
2015-05-22 2015-05-20 1.650 587,250 -94,408 0.20% 968,880
2015-05-18 2015-05-14 1.462 681,658 -8,001 0.24% 996,840
2015-05-12 2015-05-08 1.375 689,659 +56,005 0.24% 948,201
2015-05-11 2015-05-07 1.325 633,654 -64,005 0.22% 839,520
2015-05-06 2015-05-04 1.462 697,659 -80,007 0.24% 1,020,240
2015-05-04 2015-04-29 1.337 777,666 +16,001 0.27% 1,040,040
2015-04-30 2015-04-28 1.362 761,665 +16,002 0.26% 1,037,680
2015-04-29 2015-04-27 1.300 745,663 -16,002 0.26% 969,280
2015-04-27 2015-04-23 1.187 761,665 +80,007 0.26% 904,400
2015-04-21 2015-04-17 1.250 681,658 -80,007 0.24% 852,000
2015-04-16 2015-04-14 1.200 761,665 -8,000 0.26% 913,920
2015-04-15 2015-04-13 1.212 769,665 -54,405 0.27% 933,140
2015-04-14 2015-04-10 1.112 824,070 +41,604 0.28% 916,700
2015-04-09 2015-04-02 1.137 782,466 +35,203 0.27% 889,979
2015-03-31 2015-03-27 1.037 747,263 -11,201 0.26% 775,220
2015-03-30 2015-03-26 1.075 758,464 +120,010 0.26% 815,280
2015-03-27 2015-03-25 1.087 638,454 +25,602 0.22% 694,260
2015-03-23 2015-03-19 1.012 612,852 -3,200 0.21% 620,460
2015-03-19 2015-03-17 0.950 616,052 -1,600 0.21% 585,200
2015-01-29 2015-01-27 0.900 617,652 +1,600 0.21% 555,840
2015-01-21 2015-01-19 0.937 616,052 +1,600 0.21% 577,500
2014-12-29 2014-12-22 0.950 614,452 -4,801 0.21% 583,680
2014-12-22 2014-12-18 0.962 619,253 +1,601 0.21% 595,980
2014-12-09 2014-12-05 1.025 617,652 +1,600 0.21% 633,040
2014-12-04 2014-12-02 1.062 616,052 -81,607 0.21% 654,500
2014-12-03 2014-12-01 1.000 697,659 +3,200 0.24% 697,600
2014-11-28 2014-11-26 1.075 694,459 -41,604 0.24% 746,480
2014-11-27 2014-11-25 1.062 736,063 -1,600 0.25% 782,001
2014-11-26 2014-11-24 1.000 737,663 -1,600 0.25% 737,600
2014-11-25 2014-11-21 1.012 739,263 -6,400 0.26% 748,440
2014-11-20 2014-11-18 0.987 745,663 +1,600 0.26% 736,280
2014-11-11 2014-11-07 1.025 744,063 +36,803 0.26% 762,600
2014-10-29 2014-10-27 0.950 707,260 +1,600 0.24% 671,840
2014-10-21 2014-10-17 1.025 705,660 +24,002 0.24% 723,240
2014-10-20 2014-10-16 1.037 681,658 +1,600 0.24% 707,160
2014-10-15 2014-10-13 1.037 680,058 +1,600 0.23% 705,500
2014-10-13 2014-10-09 1.087 678,458 -1,600 0.23% 737,760
2014-10-03 2014-09-29 1.050 680,058 -67,205 0.23% 714,000
2014-09-25 2014-09-23 1.150 747,263 +1,600 0.26% 859,279
2014-09-18 2014-09-16 1.150 745,663 +1,600 0.26% 857,440
2014-09-16 2014-09-12 1.187 744,063 +67,206 0.26% 883,500
2014-09-12 2014-09-10 1.200 676,857 -3,201 0.23% 812,159
2014-09-11 2014-09-08 1.200 680,058 -14,401 0.23% 816,000
2014-09-10 2014-09-05 1.112 694,459 -1,600 0.24% 772,520
2014-09-05 2014-09-03 1.062 696,059 +40,003 0.24% 739,500
2014-09-04 2014-09-02 1.158 656,056 -64,005 0.23% 759,675
2014-09-03 2014-09-01 1.132 720,061 +25,242 0.25% 815,052
2014-09-02 2014-08-29 1.145 694,819 -38,430 0.25% 795,521
2014-08-27 2014-08-25 1.119 733,249 -7,686 0.26% 820,440
2014-08-26 2014-08-22 1.093 740,935 +15,372 0.27% 809,760
2014-08-25 2014-08-21 1.106 725,563 +76,861 0.26% 802,400
2014-08-22 2014-08-20 1.145 648,702 -81,472 0.23% 742,720
2014-08-21 2014-08-19 1.106 730,174 +12,297 0.26% 807,500
2014-08-20 2014-08-18 1.106 717,877 +83,010 0.26% 793,900
2014-08-19 2014-08-15 1.223 634,867 +13,834 0.23% 776,440
2014-08-14 2014-08-12 1.054 621,033 +12,298 0.22% 654,481
2014-08-13 2014-08-11 1.041 608,735 +15,372 0.22% 633,600
2014-07-31 2014-07-29 1.041 593,363 +1,537 0.21% 617,600
2014-07-30 2014-07-28 1.028 591,826 +1,538 0.21% 608,300
2014-07-29 2014-07-25 1.041 590,288 +23,058 0.21% 614,400
2014-07-28 2014-07-24 1.054 567,230 +3,074 0.20% 597,780
2014-07-25 2014-07-23 1.080 564,156 -6,149 0.20% 609,220
2014-07-23 2014-07-21 1.080 570,305 -27,669 0.20% 615,860
2014-07-18 2014-07-16 1.080 597,974 -76,861 0.21% 645,740
2014-07-16 2014-07-14 1.067 674,835 -21,521 0.24% 719,960
2014-07-15 2014-07-11 1.067 696,356 +153,721 0.25% 742,920
2014-07-08 2014-07-04 0.963 542,635 -61,488 0.19% 522,440
2014-07-04 2014-07-02 0.963 604,123 -38,430 0.22% 581,640
2014-06-27 2014-06-25 0.989 642,553 -15,373 0.23% 635,360
2014-06-26 2014-06-24 1.015 657,926 -92,232 0.24% 667,680
2014-06-24 2014-06-20 0.911 750,158 +38,430 0.27% 683,200
2014-06-23 2014-06-19 0.911 711,728 -138,349 0.26% 648,200
2014-06-11 2014-06-09 0.924 850,077 +46,117 0.31% 785,260
2014-06-09 2014-06-05 0.885 803,960 -38,431 0.29% 711,280
2014-06-03 2014-05-29 0.846 842,391 -4,611 0.30% 712,400
2014-05-29 2014-05-27 0.937 847,002 +4,611 0.30% 793,440
2014-04-22 2014-04-16 0.846 842,391 -38,430 0.30% 712,400
2014-04-16 2014-04-14 0.833 880,821 +38,430 0.32% 733,440
2014-04-15 2014-04-11 0.846 842,391 +138,349 0.30% 712,400
2014-04-14 2014-04-10 0.885 704,042 +15,372 0.25% 622,880
2014-03-31 2014-03-27 0.898 688,670 +76,861 0.25% 618,240
2014-03-27 2014-03-25 0.924 611,809 +10,760 0.22% 565,160
2014-03-26 2014-03-24 0.976 601,049 -7,686 0.22% 586,500
2014-03-24 2014-03-20 1.015 608,735 -98,381 0.22% 617,760
2014-03-20 2014-03-18 1.119 707,116 -230,582 0.25% 791,200
2014-03-19 2014-03-17 1.106 937,698 -126,051 0.34% 1,037,000
2014-03-18 2014-03-14 1.041 1,063,749 -15,372 0.38% 1,107,200
2014-03-17 2014-03-13 1.041 1,079,121 +76,861 0.39% 1,123,200
2014-03-14 2014-03-12 0.885 1,002,260 +43,041 0.36% 886,720
2014-03-13 2014-03-11 0.872 959,219 -38,430 0.34% 836,160
2014-03-12 2014-03-10 0.859 997,649 -4,611 0.36% 856,680
2014-03-11 2014-03-07 0.820 1,002,260 +38,430 0.36% 821,520
2014-03-06 2014-03-04 0.924 963,830 -6,149 0.35% 890,340
2014-03-04 2014-02-28 0.937 969,979 +35,356 0.35% 908,640
2014-03-03 2014-02-27 0.872 934,623 -15,372 0.34% 814,720
2014-02-28 2014-02-26 0.911 949,995 +7,686 0.34% 865,200
2014-02-26 2014-02-24 0.963 942,309 +92,232 0.34% 907,240
2014-02-25 2014-02-21 1.015 850,077 +53,803 0.31% 862,680
2014-02-24 2014-02-20 1.067 796,274 -384,303 0.29% 849,520
2014-02-21 2014-02-19 1.080 1,180,577 -7,686 0.42% 1,274,880
2014-02-20 2014-02-18 0.898 1,188,263 +7,686 0.43% 1,066,740
2014-02-19 2014-02-17 0.885 1,180,577 -23,058 0.42% 1,044,480
2014-01-15 2014-01-13 0.781 1,203,635 -23,058 0.43% 939,600
2014-01-03 2013-12-31 0.807 1,226,693 -7,686 0.44% 989,520
2013-12-16 2013-12-12 0.872 1,234,379 +15,372 0.44% 1,076,020
2013-12-04 2013-12-02 0.950 1,219,007 +7,686 0.44% 1,157,780
2013-11-28 2013-11-26 0.885 1,211,321 -7,686 0.43% 1,071,680
2013-11-26 2013-11-22 0.911 1,219,007 -12,298 0.44% 1,110,200
2013-11-25 2013-11-21 0.963 1,231,305 +12,298 0.44% 1,185,480
2013-11-21 2013-11-19 0.911 1,219,007 +23,058 0.44% 1,110,200
2013-11-18 2013-11-14 0.937 1,195,949 +368,930 0.43% 1,120,320
2013-11-15 2013-11-13 0.924 827,019 +7,686 0.30% 763,960
2013-11-13 2013-11-11 0.989 819,333 +7,687 0.29% 810,160
2013-11-11 2013-11-07 0.950 811,646 +30,744 0.29% 770,880
2013-11-08 2013-11-06 0.989 780,902 +84,546 0.28% 772,160
2013-11-07 2013-11-05 0.976 696,356 +23,058 0.25% 679,500
2013-11-05 2013-11-01 0.963 673,298 +10,761 0.24% 648,240
2013-11-04 2013-10-31 0.950 662,537 -79,935 0.24% 629,260
2013-11-01 2013-10-30 0.859 742,472 -52,265 0.27% 637,560
2013-10-29 2013-10-25 0.872 794,737 -604,123 0.29% 692,780
2013-10-28 2013-10-24 0.833 1,398,860 +461,162 0.50% 1,164,800
2013-10-25 2013-10-23 0.781 937,698 +115,291 0.34% 732,000
2013-10-24 2013-10-22 0.846 822,407 +187,540 0.30% 695,500
2013-10-23 2013-10-21 0.846 634,867 +23,058 0.23% 536,900
2013-10-22 2013-10-18 0.807 611,809 +70,711 0.22% 493,520
2013-10-21 2013-10-17 1.145 541,098 -23,058 0.19% 619,520
2013-10-18 2013-10-16 0.963 564,156 -81,472 0.20% 543,160
2013-10-17 2013-10-15 0.768 645,628 +23,058 0.23% 495,600
2013-10-16 2013-10-11 0.729 622,570 +30,744 0.22% 453,600
2013-10-15 2013-10-10 0.703 591,826 -84,546 0.21% 415,800
2013-10-11 2013-10-09 0.755 676,372 +23,058 0.24% 510,400
2013-10-09 2013-10-07 0.651 653,314 +99,919 0.23% 425,000
2013-09-04 2013-09-02 0.622 553,395 +26,466 0.20% 344,055
2013-08-16 2013-08-13 0.622 526,929 +43,911 0.20% 327,600
2013-08-09 2013-08-07 0.629 483,018 +46,838 0.18% 303,600
2013-08-02 2013-07-31 0.676 436,180 +26,347 0.16% 295,020
2013-07-24 2013-07-22 0.615 409,833 -36,593 0.15% 252,000
2013-07-17 2013-07-15 0.622 446,426 -36,592 0.17% 277,550
2013-07-16 2013-07-12 0.622 483,018 -43,911 0.18% 300,300
2013-06-20 2013-06-18 0.608 526,929 +43,911 0.20% 320,400
2013-05-27 2013-05-23 0.615 483,018 +73,185 0.18% 297,000
2013-01-21 2013-01-17 0.779 409,833 -73,185 0.15% 319,200
2013-01-11 2013-01-09 0.847 483,018 +2,928 0.18% 409,200
2013-01-10 2013-01-08 0.779 480,090 +73,184 0.18% 373,920
2012-12-07 2012-12-05 0.738 406,906 +7,318 0.15% 300,240
2012-11-12 2012-11-08 0.820 399,588 -73,184 0.15% 327,600
2012-10-30 2012-10-26 0.806 472,772 +49,765 0.18% 381,140
2012-10-25 2012-10-22 0.820 423,007 +73,185 0.16% 346,800
2012-10-24 2012-10-19 0.847 349,822 +4,391 0.13% 296,360
2012-09-25 2012-09-21 0.820 345,431 +146,369 0.13% 283,200
2012-09-05 2012-09-03 1.015 199,062 +3,413 0.08% 202,023
2012-08-28 2012-08-24 0.973 195,649 -2,878 0.08% 190,400
2012-08-22 2012-08-20 1.001 198,527 +2,878 0.08% 198,720
2012-08-17 2012-08-15 1.084 195,649 -4,316 0.08% 212,160
2012-08-13 2012-08-09 1.126 199,965 +4,316 0.08% 225,180
2012-08-09 2012-08-07 1.154 195,649 +192,772 0.08% 225,760
2011-12-23 2011-12-21 2.280 2,877 -43,158 0.00% 6,560
2011-12-15 2011-12-13 1.863 46,035 -51,790 0.02% 85,760
2011-12-05 2011-12-01 1.640 97,825 -7,193 0.04% 160,480
2011-11-18 2011-11-16 1.668 105,018 +7,193 0.04% 175,200
2011-11-07 2011-11-03 1.112 97,825 -41,719 0.04% 108,800
2011-09-21 2011-09-19 1.168 139,544 -21,579 0.06% 162,960
2011-08-25 2011-08-23 1.042 161,123 +4,252 0.07% 167,952
2011-08-11 2011-08-09 1.071 156,871 -8,404 0.07% 168,000
2011-08-09 2011-08-05 0.957 165,275 -1,401 0.07% 158,120
2011-08-04 2011-08-02 1.071 166,676 +1,401 0.07% 178,500
2011-05-31 2011-05-27 1.257 165,275 -7,003 0.07% 207,680
2011-05-26 2011-05-24 1.242 172,278 +7,003 0.07% 214,020
2011-05-25 2011-05-23 1.257 165,275 -1,401 0.07% 207,680
2011-05-20 2011-05-18 1.257 166,676 -2,801 0.07% 209,440
2011-05-19 2011-05-17 1.285 169,477 +4,202 0.07% 217,800
2011-05-18 2011-05-16 1.328 165,275 -11,205 0.07% 219,480
2011-05-11 2011-05-06 1.285 176,480 +11,205 0.08% 226,800
2011-03-25 2011-03-23 1.528 165,275 +35,016 0.07% 252,520
2011-03-22 2011-03-18 1.528 130,259 +35,016 0.06% 199,020
2011-03-16 2011-03-14 1.514 95,243 -70,032 0.04% 144,160
2011-02-25 2011-02-23 1.371 165,275 -11,205 0.07% 226,560
2011-02-18 2011-02-16 1.314 176,480 -33,615 0.08% 231,840
2011-02-17 2011-02-15 1.271 210,095 +2,801 0.09% 267,000
2011-02-16 2011-02-14 1.328 207,294 -12,606 0.09% 275,280
2011-02-15 2011-02-11 1.299 219,900 -1,400 0.10% 285,740
2011-02-14 2011-02-10 1.299 221,300 +37,817 0.10% 287,559
2011-02-11 2011-02-09 1.385 183,483 -7,003 0.08% 254,140
2011-01-28 2011-01-26 1.357 190,486 +14,006 0.08% 258,399
2011-01-24 2011-01-20 1.414 176,480 +11,205 0.08% 249,480
2011-01-10 2011-01-06 1.442 165,275 -14,006 0.07% 238,360
2011-01-07 2011-01-05 1.485 179,281 +14,006 0.08% 266,239
2010-12-03 2010-12-01 1.399 165,275 +70,032 0.07% 231,280
2010-11-30 2010-11-26 1.399 95,243 -7,003 0.04% 133,280
2010-11-26 2010-11-24 1.399 102,246 +7,003 0.04% 143,079
2010-11-18 2010-11-16 1.456 95,243 -7,003 0.04% 138,720
2010-11-17 2010-11-15 1.428 102,246 +7,003 0.04% 145,999
2010-11-16 2010-11-12 1.442 95,243 -7,003 0.04% 137,360
2010-11-15 2010-11-11 1.471 102,246 +7,003 0.04% 150,379
2010-09-01 2010-08-30 1.436 95,243 +2,454 0.04% 136,806
2010-08-13 2010-08-11 1.378 92,789 -1,364 0.04% 127,841
2010-08-12 2010-08-10 1.363 94,153 +1,364 0.04% 128,340
2010-05-27 2010-05-25 1.495 92,789 +21,833 0.04% 138,721
2010-05-12 2010-05-10 1.539 70,956 -21,833 0.03% 109,200
2010-05-11 2010-05-07 1.480 92,789 +21,833 0.04% 137,361
2010-05-07 2010-05-05 1.656 70,956 -6,823 0.03% 117,520
2010-05-05 2010-05-03 1.744 77,779 -19,103 0.04% 135,661
2010-05-04 2010-04-30 1.715 96,882 +34,113 0.04% 166,140
2010-05-03 2010-04-29 1.744 62,769 -19,103 0.03% 109,481
2010-04-30 2010-04-28 1.700 81,872 +19,103 0.04% 139,200
2010-04-29 2010-04-27 1.759 62,769 -19,103 0.03% 110,401
2010-04-28 2010-04-26 1.861 81,872 +8,187 0.04% 152,400
2010-04-26 2010-04-22 1.891 73,685 +21,833 0.03% 139,320
2010-04-22 2010-04-20 1.979 51,852 -17,739 0.02% 102,599
2010-04-16 2010-04-14 1.949 69,591 +17,739 0.03% 135,659
2010-04-13 2010-04-09 2.023 51,852 -17,739 0.02% 104,879
2010-04-09 2010-04-07 1.920 69,591 +17,739 0.03% 133,619
2010-04-01 2010-03-30 2.096 51,852 -27,291 0.02% 108,679
2010-03-31 2010-03-29 1.920 79,143 +27,291 0.04% 151,960
2010-03-30 2010-03-26 1.964 51,852 +34,113 0.02% 101,839
2010-03-23 2010-03-19 2.125 17,739 -13,645 0.01% 37,700
2010-03-16 2010-03-12 2.257 31,384 -13,646 0.01% 70,839
2010-03-12 2010-03-10 2.155 45,030 +6,823 0.02% 97,021
2010-03-11 2010-03-09 2.111 38,207 +20,468 0.02% 80,640
2010-02-25 2010-02-23 2.213 17,739 -6,823 0.01% 39,260
2010-02-24 2010-02-22 2.081 24,562 +6,823 0.01% 51,121
2010-02-22 2010-02-18 2.228 17,739 +6,823 0.01% 39,520
2010-02-10 2010-02-08 1.876 10,916 -2,729 0.01% 20,479
2010-01-28 2010-01-26 2.155 13,645 +8,187 0.01% 29,399
2010-01-20 2010-01-18 2.199 5,458 -38,207 0.00% 12,000
2009-12-17 2009-12-15 1.759 43,665 +40,936 0.02% 76,800
2009-09-18 2009-09-16 1.841 2,729 +100 0.00% 5,025
2009-07-28 2009-07-24 1.978 2,629 -44,687 0.00% 5,201
2009-07-17 2009-07-15 2.009 47,316 +44,687 0.03% 95,041
2009-06-10 2009-06-08 1.917 2,629 -1,314 0.00% 5,041
2009-05-04 2009-04-29 1.872 3,943 -3,943 0.00% 7,380
2009-04-09 2009-04-07 1.872 7,886 -9,200 0.00% 14,760
2009-03-23 2009-03-19 1.780 17,086 -13,143 0.01% 30,420
2009-03-09 2009-03-05 1.765 30,229 +13,143 0.02% 53,359
2009-03-05 2009-03-03 1.765 17,086 -34,173 0.01% 30,160
2009-03-04 2009-03-02 1.750 51,259 -65,716 0.03% 89,701
2009-03-03 2009-02-27 1.750 116,975 -35,486 0.06% 204,701
2009-03-02 2009-02-26 1.826 152,461 0.08% 278,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top