History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2025-10-09 | 2025-10-06 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2025-10-06 | 2025-10-02 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2025-10-03 | 2025-09-30 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2025-10-02 | 2025-09-29 | 0.201 | 696,000 | +0 | 0.21% | 139,896 |
| 2025-09-30 | 2025-09-26 | 0.215 | 696,000 | +0 | 0.21% | 149,640 |
| 2025-09-29 | 2025-09-25 | 0.215 | 696,000 | +0 | 0.21% | 149,640 |
| 2025-09-26 | 2025-09-24 | 0.216 | 696,000 | +0 | 0.21% | 150,336 |
| 2025-09-25 | 2025-09-23 | 0.216 | 696,000 | +0 | 0.21% | 150,336 |
| 2025-09-24 | 2025-09-22 | 0.216 | 696,000 | +0 | 0.21% | 150,336 |
| 2025-09-23 | 2025-09-19 | 0.216 | 696,000 | +0 | 0.21% | 150,336 |
| 2025-09-22 | 2025-09-18 | 0.235 | 696,000 | +0 | 0.21% | 163,560 |
| 2025-09-19 | 2025-09-17 | 0.240 | 696,000 | +0 | 0.21% | 167,040 |
| 2025-09-18 | 2025-09-16 | 0.235 | 696,000 | +0 | 0.21% | 163,560 |
| 2025-09-17 | 2025-09-15 | 0.250 | 696,000 | +0 | 0.21% | 174,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 696,000 | +0 | 0.21% | 146,160 |
| 2025-09-15 | 2025-09-11 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-12 | 2025-09-10 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-11 | 2025-09-09 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-10 | 2025-09-08 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-09 | 2025-09-05 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-08 | 2025-09-04 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-05 | 2025-09-03 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-04 | 2025-09-02 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-03 | 2025-09-01 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-02 | 2025-08-29 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-09-01 | 2025-08-28 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-08-29 | 2025-08-27 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-08-28 | 2025-08-26 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-08-27 | 2025-08-25 | 0.184 | 696,000 | +0 | 0.21% | 128,064 |
| 2025-08-26 | 2025-08-22 | 0.162 | 696,000 | +0 | 0.21% | 112,752 |
| 2025-08-25 | 2025-08-21 | 0.162 | 696,000 | +0 | 0.21% | 112,752 |
| 2025-08-22 | 2025-08-20 | 0.162 | 696,000 | +0 | 0.21% | 112,752 |
| 2025-08-21 | 2025-08-19 | 0.162 | 696,000 | +0 | 0.21% | 112,752 |
| 2025-08-20 | 2025-08-18 | 0.162 | 696,000 | +0 | 0.21% | 112,752 |
| 2025-08-19 | 2025-08-15 | 0.162 | 696,000 | +0 | 0.21% | 112,752 |
| 2025-08-18 | 2025-08-14 | 0.162 | 696,000 | +0 | 0.21% | 112,752 |
| 2025-08-15 | 2025-08-13 | 0.161 | 696,000 | +0 | 0.21% | 112,056 |
| 2025-08-14 | 2025-08-12 | 0.161 | 696,000 | +0 | 0.21% | 112,056 |
| 2025-08-13 | 2025-08-11 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-08-12 | 2025-08-08 | 0.157 | 696,000 | +0 | 0.21% | 109,272 |
| 2025-08-11 | 2025-08-07 | 0.157 | 696,000 | +0 | 0.21% | 109,272 |
| 2025-08-08 | 2025-08-06 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-08-07 | 2025-08-05 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-08-06 | 2025-08-04 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-08-05 | 2025-08-01 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-08-04 | 2025-07-31 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-08-01 | 2025-07-30 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-31 | 2025-07-29 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-30 | 2025-07-28 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-29 | 2025-07-25 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-28 | 2025-07-24 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-25 | 2025-07-23 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-24 | 2025-07-22 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-23 | 2025-07-21 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-22 | 2025-07-18 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-21 | 2025-07-17 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-18 | 2025-07-16 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-17 | 2025-07-15 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-16 | 2025-07-14 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-15 | 2025-07-11 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-14 | 2025-07-10 | 0.158 | 696,000 | +0 | 0.21% | 109,968 |
| 2025-07-11 | 2025-07-09 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-07-10 | 2025-07-08 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-07-09 | 2025-07-07 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-07-08 | 2025-07-04 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-07-07 | 2025-07-03 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-07-04 | 2025-07-02 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-07-03 | 2025-06-30 | 0.167 | 696,000 | +0 | 0.21% | 116,232 |
| 2025-07-02 | 2025-06-27 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-30 | 2025-06-26 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-27 | 2025-06-25 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-26 | 2025-06-24 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-25 | 2025-06-23 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-24 | 2025-06-20 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-23 | 2025-06-19 | 0.163 | 696,000 | +0 | 0.21% | 113,448 |
| 2025-06-20 | 2025-06-18 | 0.163 | 696,000 | +0 | 0.21% | 113,448 |
| 2025-06-19 | 2025-06-17 | 0.163 | 696,000 | +0 | 0.21% | 113,448 |
| 2025-06-18 | 2025-06-16 | 0.163 | 696,000 | +0 | 0.21% | 113,448 |
| 2025-06-17 | 2025-06-13 | 0.163 | 696,000 | +0 | 0.21% | 113,448 |
| 2025-06-16 | 2025-06-12 | 0.164 | 696,000 | +0 | 0.21% | 114,144 |
| 2025-06-13 | 2025-06-11 | 0.164 | 696,000 | +0 | 0.21% | 114,144 |
| 2025-06-12 | 2025-06-10 | 0.164 | 696,000 | +0 | 0.21% | 114,144 |
| 2025-06-11 | 2025-06-09 | 0.164 | 696,000 | +0 | 0.21% | 114,144 |
| 2025-06-10 | 2025-06-06 | 0.166 | 696,000 | +0 | 0.21% | 115,536 |
| 2025-06-09 | 2025-06-05 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-06 | 2025-06-04 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-05 | 2025-06-03 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-04 | 2025-06-02 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-03 | 2025-05-30 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-06-02 | 2025-05-29 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-30 | 2025-05-28 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-29 | 2025-05-27 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-28 | 2025-05-26 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-27 | 2025-05-23 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-26 | 2025-05-22 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-23 | 2025-05-21 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-22 | 2025-05-20 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-21 | 2025-05-19 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-20 | 2025-05-16 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-19 | 2025-05-15 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-16 | 2025-05-14 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-15 | 2025-05-13 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-14 | 2025-05-12 | 0.168 | 696,000 | +0 | 0.21% | 116,928 |
| 2025-05-13 | 2025-05-09 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-05-12 | 2025-05-08 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-05-09 | 2025-05-07 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-05-08 | 2025-05-06 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-05-07 | 2025-05-02 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-05-06 | 2025-04-30 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-05-02 | 2025-04-29 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-04-30 | 2025-04-28 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-04-29 | 2025-04-25 | 0.156 | 696,000 | +0 | 0.21% | 108,576 |
| 2025-04-28 | 2025-04-24 | 0.155 | 696,000 | +0 | 0.21% | 107,880 |
| 2025-04-25 | 2025-04-23 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-24 | 2025-04-22 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-23 | 2025-04-17 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-22 | 2025-04-16 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-17 | 2025-04-15 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-16 | 2025-04-14 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-15 | 2025-04-11 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-14 | 2025-04-10 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-11 | 2025-04-09 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-10 | 2025-04-08 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-09 | 2025-04-07 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-08 | 2025-04-03 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2025-04-07 | 2025-04-02 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-04-03 | 2025-04-01 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-04-02 | 2025-03-31 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-04-01 | 2025-03-28 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-03-31 | 2025-03-27 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-03-28 | 2025-03-26 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-03-27 | 2025-03-25 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-03-26 | 2025-03-24 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-03-25 | 2025-03-21 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2025-03-24 | 2025-03-20 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2025-03-21 | 2025-03-19 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2025-03-20 | 2025-03-18 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2025-03-19 | 2025-03-17 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2025-03-17 | 2025-03-13 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2025-03-14 | 2025-03-12 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2025-03-13 | 2025-03-11 | 0.173 | 696,000 | +0 | 0.21% | 120,408 |
| 2025-03-12 | 2025-03-10 | 0.194 | 696,000 | +0 | 0.21% | 135,024 |
| 2025-03-11 | 2025-03-07 | 0.194 | 696,000 | +0 | 0.21% | 135,024 |
| 2025-03-10 | 2025-03-06 | 0.195 | 696,000 | +0 | 0.21% | 135,720 |
| 2025-03-07 | 2025-03-05 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-03-06 | 2025-03-04 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-03-05 | 2025-03-03 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-03-04 | 2025-02-28 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-03-03 | 2025-02-27 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-28 | 2025-02-26 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-27 | 2025-02-25 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-26 | 2025-02-24 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-25 | 2025-02-21 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-24 | 2025-02-20 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-21 | 2025-02-19 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-20 | 2025-02-18 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-19 | 2025-02-17 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-18 | 2025-02-14 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-17 | 2025-02-13 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-14 | 2025-02-12 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-13 | 2025-02-11 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-12 | 2025-02-10 | 0.196 | 696,000 | +0 | 0.21% | 136,416 |
| 2025-02-11 | 2025-02-07 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-02-10 | 2025-02-06 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-02-07 | 2025-02-05 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-02-06 | 2025-02-04 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-02-05 | 2025-02-03 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-02-04 | 2025-01-28 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-02-03 | 2025-01-24 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-27 | 2025-01-23 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-24 | 2025-01-22 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-23 | 2025-01-21 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-22 | 2025-01-20 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-21 | 2025-01-17 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-20 | 2025-01-16 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-17 | 2025-01-15 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-16 | 2025-01-14 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-15 | 2025-01-13 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-14 | 2025-01-10 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-13 | 2025-01-09 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-10 | 2025-01-08 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-09 | 2025-01-07 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-08 | 2025-01-06 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-07 | 2025-01-03 | 0.198 | 696,000 | +0 | 0.21% | 137,808 |
| 2025-01-06 | 2025-01-02 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2025-01-03 | 2024-12-31 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2025-01-02 | 2024-12-27 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-30 | 2024-12-24 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-27 | 2024-12-20 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-23 | 2024-12-19 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-20 | 2024-12-18 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-19 | 2024-12-17 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-18 | 2024-12-16 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-17 | 2024-12-13 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-16 | 2024-12-12 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-13 | 2024-12-11 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-12 | 2024-12-10 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-11 | 2024-12-09 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-10 | 2024-12-06 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-09 | 2024-12-05 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-06 | 2024-12-04 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-05 | 2024-12-03 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-04 | 2024-12-02 | 0.199 | 696,000 | +0 | 0.21% | 138,504 |
| 2024-12-03 | 2024-11-29 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-11-21 | 2024-11-19 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-20 | 2024-11-18 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-19 | 2024-11-15 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-18 | 2024-11-14 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-15 | 2024-11-13 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-14 | 2024-11-12 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-13 | 2024-11-11 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-12 | 2024-11-08 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-11 | 2024-11-07 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-08 | 2024-11-06 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-07 | 2024-11-05 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-06 | 2024-11-04 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-05 | 2024-11-01 | 0.191 | 696,000 | +0 | 0.21% | 132,936 |
| 2024-11-04 | 2024-10-31 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-11-01 | 2024-10-30 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-31 | 2024-10-29 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-30 | 2024-10-28 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-29 | 2024-10-25 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-28 | 2024-10-24 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-25 | 2024-10-23 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-24 | 2024-10-22 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-23 | 2024-10-21 | 0.185 | 696,000 | +0 | 0.21% | 128,760 |
| 2024-10-22 | 2024-10-18 | 0.183 | 696,000 | +0 | 0.21% | 127,368 |
| 2024-10-21 | 2024-10-17 | 0.183 | 696,000 | +0 | 0.21% | 127,368 |
| 2024-10-18 | 2024-10-16 | 0.183 | 696,000 | +0 | 0.21% | 127,368 |
| 2024-10-17 | 2024-10-15 | 0.182 | 696,000 | +0 | 0.21% | 126,672 |
| 2024-10-16 | 2024-10-14 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2024-10-15 | 2024-10-10 | 0.181 | 696,000 | +0 | 0.21% | 125,976 |
| 2024-10-14 | 2024-10-09 | 0.180 | 696,000 | +0 | 0.21% | 125,280 |
| 2024-10-10 | 2024-10-08 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-10-09 | 2024-10-07 | 0.200 | 696,000 | +0 | 0.21% | 139,200 |
| 2024-10-08 | 2024-10-04 | 0.175 | 696,000 | +0 | 0.21% | 121,800 |
| 2024-10-07 | 2024-10-03 | 0.170 | 696,000 | +0 | 0.21% | 118,320 |
| 2024-10-04 | 2024-10-02 | 0.167 | 696,000 | +22,000 | 0.21% | 116,232 |
| 2022-04-25 | 2022-04-21 | 0.450 | 674,000 | +4,000 | 0.20% | 303,300 |
| 2022-01-25 | 2022-01-21 | 0.495 | 670,000 | -60,000 | 0.19% | 331,650 |
| 2022-01-24 | 2022-01-20 | 0.495 | 730,000 | -100,000 | 0.21% | 361,350 |
| 2020-06-30 | 2020-06-26 | 0.540 | 830,000 | -2,000 | 0.24% | 448,200 |
| 2020-06-29 | 2020-06-24 | 0.540 | 832,000 | -48,000 | 0.24% | 449,280 |
| 2020-06-24 | 2020-06-22 | 0.440 | 880,000 | -50,000 | 0.25% | 387,200 |
| 2020-06-23 | 2020-06-19 | 0.410 | 930,000 | +50,000 | 0.27% | 381,300 |
| 2020-05-11 | 2020-05-07 | 0.510 | 880,000 | +50,000 | 0.25% | 448,800 |
| 2020-04-17 | 2020-04-15 | 0.540 | 830,000 | -62,000 | 0.24% | 448,200 |
| 2020-03-25 | 2020-03-23 | 0.465 | 892,000 | +40,000 | 0.26% | 414,780 |
| 2020-01-03 | 2019-12-31 | 0.600 | 852,000 | -74,000 | 0.24% | 511,200 |
| 2020-01-02 | 2019-12-27 | 0.600 | 926,000 | -4,000 | 0.27% | 555,600 |
| 2019-12-23 | 2019-12-19 | 0.600 | 930,000 | +78,000 | 0.27% | 558,000 |
| 2019-12-09 | 2019-12-05 | 0.600 | 852,000 | -20,000 | 0.24% | 511,200 |
| 2019-12-06 | 2019-12-04 | 0.580 | 872,000 | +20,000 | 0.25% | 505,760 |
| 2019-11-15 | 2019-11-13 | 0.590 | 852,000 | -48,000 | 0.24% | 502,680 |
| 2019-11-14 | 2019-11-12 | 0.590 | 900,000 | -36,000 | 0.26% | 531,000 |
| 2019-11-05 | 2019-11-01 | 0.570 | 936,000 | +84,000 | 0.27% | 533,520 |
| 2019-09-25 | 2019-09-23 | 0.612 | 852,000 | +53,172 | 0.24% | 521,613 |
| 2019-09-13 | 2019-09-11 | 0.623 | 798,828 | -33,517 | 0.24% | 497,640 |
| 2019-09-12 | 2019-09-10 | 0.612 | 832,345 | +33,517 | 0.25% | 509,580 |
| 2019-08-28 | 2019-08-26 | 0.623 | 798,828 | -40,965 | 0.24% | 497,640 |
| 2019-08-27 | 2019-08-23 | 0.612 | 839,793 | +7,448 | 0.26% | 514,140 |
| 2019-08-23 | 2019-08-21 | 0.623 | 832,345 | -5,586 | 0.25% | 518,520 |
| 2019-08-19 | 2019-08-15 | 0.591 | 837,931 | +54,000 | 0.26% | 495,000 |
| 2019-08-01 | 2019-07-30 | 0.677 | 783,931 | -102,414 | 0.24% | 530,460 |
| 2019-07-31 | 2019-07-29 | 0.644 | 886,345 | +55,862 | 0.27% | 571,200 |
| 2019-07-30 | 2019-07-26 | 0.634 | 830,483 | +27,931 | 0.25% | 526,280 |
| 2019-02-28 | 2019-02-26 | 0.849 | 802,552 | -24,207 | 0.24% | 680,980 |
| 2019-01-30 | 2019-01-28 | 0.806 | 826,759 | +18,621 | 0.25% | 666,000 |
| 2019-01-28 | 2019-01-24 | 0.827 | 808,138 | +5,586 | 0.24% | 668,360 |
| 2019-01-23 | 2019-01-21 | 0.849 | 802,552 | +27,931 | 0.24% | 680,980 |
| 2019-01-22 | 2019-01-18 | 0.881 | 774,621 | -27,931 | 0.23% | 682,240 |
| 2018-12-12 | 2018-12-10 | 0.763 | 802,552 | +9,311 | 0.24% | 612,020 |
| 2018-12-11 | 2018-12-07 | 0.752 | 793,241 | +18,620 | 0.24% | 596,400 |
| 2018-12-10 | 2018-12-06 | 0.709 | 774,621 | +55,862 | 0.23% | 549,120 |
| 2018-10-15 | 2018-10-11 | 0.773 | 718,759 | +22,345 | 0.21% | 555,840 |
| 2018-09-06 | 2018-09-04 | 1.016 | 696,414 | +56,034 | 0.21% | 707,702 |
| 2018-09-05 | 2018-09-03 | 0.993 | 640,380 | -29,109 | 0.21% | 635,800 |
| 2018-09-04 | 2018-08-31 | 0.993 | 669,489 | -34,245 | 0.22% | 664,700 |
| 2018-09-03 | 2018-08-30 | 0.993 | 703,734 | -1,712 | 0.23% | 698,700 |
| 2018-08-31 | 2018-08-29 | 1.016 | 705,446 | -3,424 | 0.23% | 716,880 |
| 2018-08-30 | 2018-08-28 | 1.051 | 708,870 | -78,764 | 0.23% | 745,200 |
| 2018-08-29 | 2018-08-27 | 1.040 | 787,634 | -1,712 | 0.25% | 818,800 |
| 2018-08-28 | 2018-08-24 | 1.040 | 789,346 | -1,712 | 0.25% | 820,580 |
| 2018-08-20 | 2018-08-16 | 1.005 | 791,058 | -63,353 | 0.26% | 794,640 |
| 2018-08-17 | 2018-08-15 | 1.016 | 854,411 | +214,031 | 0.28% | 868,260 |
| 2018-08-14 | 2018-08-10 | 1.063 | 640,380 | +25,683 | 0.21% | 680,679 |
| 2018-07-16 | 2018-07-12 | 1.191 | 614,697 | -27,396 | 0.20% | 732,360 |
| 2018-07-09 | 2018-07-05 | 1.191 | 642,093 | -25,683 | 0.21% | 765,000 |
| 2018-07-06 | 2018-07-04 | 1.191 | 667,776 | -23,972 | 0.22% | 795,599 |
| 2018-07-05 | 2018-07-03 | 1.250 | 691,748 | -22,259 | 0.22% | 864,560 |
| 2018-07-04 | 2018-06-29 | 1.320 | 714,007 | -17,123 | 0.23% | 942,420 |
| 2018-07-03 | 2018-06-28 | 1.297 | 731,130 | +6,849 | 0.24% | 947,941 |
| 2018-06-29 | 2018-06-27 | 1.168 | 724,281 | +11,986 | 0.23% | 846,000 |
| 2018-06-27 | 2018-06-25 | 1.308 | 712,295 | -18,835 | 0.23% | 931,840 |
| 2018-06-22 | 2018-06-20 | 1.285 | 731,130 | +8,562 | 0.24% | 939,401 |
| 2018-06-20 | 2018-06-15 | 1.367 | 722,568 | +18,834 | 0.23% | 987,479 |
| 2018-06-07 | 2018-06-05 | 1.367 | 703,734 | -44,518 | 0.23% | 961,740 |
| 2018-05-30 | 2018-05-28 | 1.367 | 748,252 | +25,684 | 0.24% | 1,022,580 |
| 2018-05-29 | 2018-05-25 | 1.343 | 722,568 | +5,136 | 0.23% | 970,600 |
| 2018-05-28 | 2018-05-24 | 1.343 | 717,432 | -41,094 | 0.23% | 963,700 |
| 2018-05-25 | 2018-05-23 | 1.343 | 758,526 | -44,518 | 0.24% | 1,018,901 |
| 2018-05-11 | 2018-05-09 | 1.320 | 803,044 | -51,367 | 0.26% | 1,059,940 |
| 2018-05-09 | 2018-05-07 | 1.238 | 854,411 | -20,547 | 0.28% | 1,057,879 |
| 2018-04-20 | 2018-04-18 | 1.203 | 874,958 | -27,396 | 0.28% | 1,052,660 |
| 2018-04-19 | 2018-04-17 | 1.215 | 902,354 | +22,259 | 0.29% | 1,096,160 |
| 2018-04-18 | 2018-04-16 | 1.226 | 880,095 | +25,684 | 0.28% | 1,079,400 |
| 2018-03-27 | 2018-03-23 | 1.250 | 854,411 | -27,396 | 0.28% | 1,067,859 |
| 2018-03-20 | 2018-03-16 | 1.297 | 881,807 | -25,684 | 0.28% | 1,143,300 |
| 2018-03-19 | 2018-03-15 | 1.297 | 907,491 | -3,425 | 0.29% | 1,176,600 |
| 2018-02-09 | 2018-02-07 | 1.098 | 910,916 | -11,985 | 0.29% | 1,000,160 |
| 2018-01-10 | 2018-01-08 | 1.250 | 922,901 | -68,490 | 0.30% | 1,153,460 |
| 2018-01-09 | 2018-01-05 | 1.226 | 991,391 | -17,123 | 0.32% | 1,215,900 |
| 2018-01-08 | 2018-01-04 | 1.180 | 1,008,514 | -113,008 | 0.33% | 1,189,780 |
| 2017-12-29 | 2017-12-27 | 1.145 | 1,121,522 | +17,122 | 0.36% | 1,283,800 |
| 2017-12-22 | 2017-12-20 | 1.191 | 1,104,400 | +18,835 | 0.36% | 1,315,801 |
| 2017-12-18 | 2017-12-14 | 1.262 | 1,085,565 | -25,684 | 0.35% | 1,369,440 |
| 2017-12-14 | 2017-12-12 | 1.180 | 1,111,249 | -171,224 | 0.36% | 1,310,981 |
| 2017-12-12 | 2017-12-08 | 1.191 | 1,282,473 | -25,684 | 0.41% | 1,527,960 |
| 2017-12-11 | 2017-12-07 | 1.145 | 1,308,157 | +6,849 | 0.42% | 1,497,440 |
| 2017-12-06 | 2017-12-04 | 1.285 | 1,301,308 | +198,621 | 0.42% | 1,672,000 |
| 2017-12-05 | 2017-12-01 | 1.262 | 1,102,687 | -393,817 | 0.36% | 1,391,040 |
| 2017-11-20 | 2017-11-16 | 0.899 | 1,496,504 | +119,857 | 0.48% | 1,345,960 |
| 2017-11-17 | 2017-11-15 | 0.923 | 1,376,647 | +241,427 | 0.44% | 1,270,320 |
| 2017-11-07 | 2017-11-03 | 0.829 | 1,135,220 | -85,612 | 0.37% | 941,460 |
| 2017-10-27 | 2017-10-25 | 0.829 | 1,220,832 | -34,245 | 0.39% | 1,012,460 |
| 2017-10-26 | 2017-10-24 | 0.818 | 1,255,077 | +34,245 | 0.40% | 1,026,200 |
| 2017-09-26 | 2017-09-22 | 0.794 | 1,220,832 | -8,562 | 0.39% | 969,680 |
| 2017-09-21 | 2017-09-19 | 0.829 | 1,229,394 | +49,656 | 0.40% | 1,019,560 |
| 2017-09-19 | 2017-09-15 | 0.876 | 1,179,738 | +8,561 | 0.38% | 1,033,500 |
| 2017-09-18 | 2017-09-14 | 0.911 | 1,171,177 | -92,462 | 0.38% | 1,067,040 |
| 2017-09-15 | 2017-09-13 | 0.876 | 1,263,639 | -39,381 | 0.41% | 1,107,000 |
| 2017-09-13 | 2017-09-11 | 0.771 | 1,303,020 | -78,764 | 0.42% | 1,004,520 |
| 2017-09-06 | 2017-09-04 | 0.759 | 1,381,784 | -154,102 | 0.45% | 1,049,100 |
| 2017-09-04 | 2017-08-31 | 0.759 | 1,535,886 | -157,527 | 0.50% | 1,166,100 |
| 2017-09-01 | 2017-08-30 | 0.748 | 1,693,413 | -3,424 | 0.55% | 1,265,920 |
| 2017-08-31 | 2017-08-29 | 0.748 | 1,696,837 | -68,490 | 0.55% | 1,268,480 |
| 2017-08-29 | 2017-08-25 | 0.748 | 1,765,327 | -94,174 | 0.57% | 1,319,680 |
| 2017-08-25 | 2017-08-22 | 0.748 | 1,859,501 | +332,176 | 0.60% | 1,390,080 |
| 2017-08-11 | 2017-08-09 | 0.783 | 1,527,325 | -85,612 | 0.49% | 1,195,280 |
| 2017-08-07 | 2017-08-03 | 0.771 | 1,612,937 | -80,476 | 0.52% | 1,243,440 |
| 2017-07-21 | 2017-07-19 | 0.748 | 1,693,413 | +41,094 | 0.55% | 1,265,920 |
| 2017-07-13 | 2017-07-11 | 0.771 | 1,652,319 | -205,469 | 0.53% | 1,273,800 |
| 2017-07-06 | 2017-07-04 | 0.724 | 1,857,788 | -78,764 | 0.60% | 1,345,400 |
| 2017-07-05 | 2017-07-03 | 0.736 | 1,936,552 | +65,066 | 0.62% | 1,425,060 |
| 2017-07-03 | 2017-06-29 | 0.783 | 1,871,486 | +510,249 | 0.60% | 1,464,620 |
| 2017-06-29 | 2017-06-27 | 0.783 | 1,361,237 | -241,426 | 0.44% | 1,065,300 |
| 2017-06-12 | 2017-06-08 | 0.794 | 1,602,663 | +11,985 | 0.52% | 1,272,960 |
| 2017-06-05 | 2017-06-01 | 0.783 | 1,590,678 | +25,684 | 0.51% | 1,244,860 |
| 2017-06-02 | 2017-05-31 | 0.783 | 1,564,994 | -34,245 | 0.50% | 1,224,760 |
| 2017-05-22 | 2017-05-18 | 0.783 | 1,599,239 | -97,598 | 0.52% | 1,251,560 |
| 2017-05-18 | 2017-05-16 | 0.806 | 1,696,837 | +102,735 | 0.55% | 1,367,580 |
| 2017-05-17 | 2017-05-15 | 0.794 | 1,594,102 | +282,521 | 0.51% | 1,266,160 |
| 2017-04-21 | 2017-04-19 | 0.818 | 1,311,581 | -17,123 | 0.42% | 1,072,400 |
| 2017-04-18 | 2017-04-12 | 0.841 | 1,328,704 | -3,424 | 0.43% | 1,117,440 |
| 2017-04-12 | 2017-04-10 | 0.818 | 1,332,128 | +42,806 | 0.43% | 1,089,200 |
| 2017-04-07 | 2017-04-05 | 0.841 | 1,289,322 | +42,806 | 0.42% | 1,084,320 |
| 2017-03-31 | 2017-03-29 | 0.899 | 1,246,516 | +42,806 | 0.40% | 1,121,120 |
| 2017-03-16 | 2017-03-14 | 0.888 | 1,203,710 | -10,273 | 0.39% | 1,068,560 |
| 2017-03-07 | 2017-03-03 | 0.876 | 1,213,983 | -10,274 | 0.39% | 1,063,500 |
| 2017-03-01 | 2017-02-27 | 0.888 | 1,224,257 | -22,259 | 0.39% | 1,086,800 |
| 2017-02-28 | 2017-02-24 | 0.899 | 1,246,516 | -3,425 | 0.40% | 1,121,120 |
| 2017-02-24 | 2017-02-22 | 0.899 | 1,249,941 | -34,244 | 0.40% | 1,124,200 |
| 2017-02-23 | 2017-02-21 | 0.888 | 1,284,185 | +34,244 | 0.41% | 1,140,000 |
| 2017-02-22 | 2017-02-20 | 0.923 | 1,249,941 | -34,244 | 0.40% | 1,153,400 |
| 2017-02-21 | 2017-02-17 | 0.923 | 1,284,185 | -1,713 | 0.41% | 1,185,000 |
| 2017-02-08 | 2017-02-06 | 0.958 | 1,285,898 | +32,533 | 0.41% | 1,231,640 |
| 2017-01-24 | 2017-01-20 | 0.958 | 1,253,365 | +1,712 | 0.40% | 1,200,480 |
| 2017-01-23 | 2017-01-19 | 0.981 | 1,251,653 | -29,108 | 0.40% | 1,228,080 |
| 2017-01-20 | 2017-01-18 | 0.911 | 1,280,761 | +34,245 | 0.41% | 1,166,880 |
| 2017-01-19 | 2017-01-17 | 0.958 | 1,246,516 | -18,835 | 0.40% | 1,193,920 |
| 2017-01-18 | 2017-01-16 | 0.969 | 1,265,351 | -1,712 | 0.41% | 1,226,740 |
| 2017-01-17 | 2017-01-13 | 0.993 | 1,267,063 | +15,410 | 0.41% | 1,258,000 |
| 2017-01-13 | 2017-01-11 | 0.899 | 1,251,653 | +6,849 | 0.40% | 1,125,740 |
| 2017-01-03 | 2016-12-29 | 0.818 | 1,244,804 | -11,986 | 0.40% | 1,017,800 |
| 2016-12-14 | 2016-12-12 | 0.818 | 1,256,790 | -17,122 | 0.41% | 1,027,600 |
| 2016-11-04 | 2016-11-02 | 0.841 | 1,273,912 | +17,122 | 0.41% | 1,071,360 |
| 2016-10-28 | 2016-10-26 | 0.864 | 1,256,790 | -25,683 | 0.41% | 1,086,320 |
| 2016-10-13 | 2016-10-11 | 0.864 | 1,282,473 | +18,834 | 0.41% | 1,108,520 |
| 2016-10-12 | 2016-10-07 | 0.864 | 1,263,639 | +27,396 | 0.41% | 1,092,240 |
| 2016-09-28 | 2016-09-26 | 0.841 | 1,236,243 | +13,698 | 0.40% | 1,039,680 |
| 2016-09-13 | 2016-09-09 | 0.876 | 1,222,545 | -17,122 | 0.39% | 1,071,000 |
| 2016-07-14 | 2016-07-12 | 0.759 | 1,239,667 | +42,806 | 0.40% | 941,200 |
| 2016-07-06 | 2016-07-04 | 0.783 | 1,196,861 | -49,655 | 0.39% | 936,660 |
| 2016-07-04 | 2016-06-29 | 0.794 | 1,246,516 | +49,655 | 0.40% | 990,080 |
| 2016-06-24 | 2016-06-22 | 0.829 | 1,196,861 | +17,123 | 0.39% | 992,580 |
| 2016-05-13 | 2016-05-11 | 0.818 | 1,179,738 | +34,245 | 0.38% | 964,600 |
| 2016-05-09 | 2016-05-05 | 0.864 | 1,145,493 | -10,274 | 0.37% | 990,120 |
| 2016-05-03 | 2016-04-28 | 0.864 | 1,155,767 | -70,202 | 0.37% | 999,000 |
| 2016-04-28 | 2016-04-26 | 0.888 | 1,225,969 | -15,410 | 0.40% | 1,088,320 |
| 2016-04-26 | 2016-04-22 | 0.899 | 1,241,379 | +82,188 | 0.40% | 1,116,500 |
| 2016-04-25 | 2016-04-21 | 0.853 | 1,159,191 | -928,038 | 0.37% | 988,420 |
| 2016-04-15 | 2016-04-13 | 0.806 | 2,087,229 | -116,433 | 0.67% | 1,682,220 |
| 2016-04-14 | 2016-04-12 | 0.794 | 2,203,662 | -34,245 | 0.71% | 1,750,320 |
| 2016-04-13 | 2016-04-11 | 0.794 | 2,237,907 | -25,684 | 0.72% | 1,777,520 |
| 2016-04-12 | 2016-04-08 | 0.794 | 2,263,591 | +17,123 | 0.73% | 1,797,920 |
| 2016-03-17 | 2016-03-15 | 0.829 | 2,246,468 | +20,546 | 0.72% | 1,863,040 |
| 2016-03-16 | 2016-03-14 | 0.829 | 2,225,922 | +5,137 | 0.72% | 1,846,000 |
| 2016-03-15 | 2016-03-11 | 0.829 | 2,220,785 | -34,245 | 0.72% | 1,841,740 |
| 2016-03-14 | 2016-03-10 | 0.818 | 2,255,030 | -152,390 | 0.73% | 1,843,800 |
| 2016-03-11 | 2016-03-09 | 0.818 | 2,407,420 | -282,521 | 0.78% | 1,968,400 |
| 2016-03-10 | 2016-03-08 | 0.818 | 2,689,941 | +42,807 | 0.87% | 2,199,400 |
| 2016-03-09 | 2016-03-07 | 0.818 | 2,647,134 | -101,023 | 0.85% | 2,164,400 |
| 2016-02-11 | 2016-02-04 | 0.794 | 2,748,157 | -1,712 | 0.89% | 2,182,800 |
| 2016-01-22 | 2016-01-20 | 0.771 | 2,749,869 | -452,033 | 0.89% | 2,119,920 |
| 2016-01-21 | 2016-01-19 | 0.748 | 3,201,902 | +15,410 | 1.03% | 2,393,600 |
| 2016-01-19 | 2016-01-15 | 0.783 | 3,186,492 | -51,368 | 1.03% | 2,493,740 |
| 2016-01-14 | 2016-01-12 | 0.771 | 3,237,860 | -102,735 | 1.04% | 2,496,120 |
| 2016-01-13 | 2016-01-11 | 0.759 | 3,340,595 | -102,734 | 1.08% | 2,536,300 |
| 2016-01-11 | 2016-01-07 | 0.794 | 3,443,329 | +8,561 | 1.11% | 2,734,960 |
| 2016-01-08 | 2016-01-06 | 0.829 | 3,434,768 | -143,829 | 1.11% | 2,848,520 |
| 2015-12-22 | 2015-12-18 | 0.806 | 3,578,597 | +15,410 | 1.15% | 2,884,200 |
| 2015-12-21 | 2015-12-17 | 0.818 | 3,563,187 | +265,399 | 1.15% | 2,913,400 |
| 2015-12-15 | 2015-12-11 | 0.829 | 3,297,788 | +205,469 | 1.06% | 2,734,920 |
| 2015-12-14 | 2015-12-10 | 0.864 | 3,092,319 | -342,449 | 1.00% | 2,672,880 |
| 2015-12-10 | 2015-12-08 | 0.853 | 3,434,768 | +77,051 | 1.11% | 2,928,760 |
| 2015-12-04 | 2015-12-02 | 0.876 | 3,357,717 | -77,051 | 1.08% | 2,941,500 |
| 2015-11-27 | 2015-11-25 | 0.864 | 3,434,768 | -171,225 | 1.11% | 2,968,880 |
| 2015-11-24 | 2015-11-20 | 0.876 | 3,605,993 | +171,225 | 1.16% | 3,159,000 |
| 2015-11-23 | 2015-11-19 | 0.864 | 3,434,768 | +342,449 | 1.11% | 2,968,880 |
| 2015-11-18 | 2015-11-16 | 0.864 | 3,092,319 | +171,225 | 1.00% | 2,672,880 |
| 2015-11-12 | 2015-11-10 | 0.888 | 2,921,094 | +243,139 | 0.94% | 2,593,120 |
| 2015-11-10 | 2015-11-06 | 0.911 | 2,677,955 | +150,678 | 0.86% | 2,439,840 |
| 2015-11-09 | 2015-11-05 | 0.911 | 2,527,277 | +1,381,784 | 0.81% | 2,302,560 |
| 2015-11-06 | 2015-11-04 | 1.016 | 1,145,493 | -111,297 | 0.37% | 1,164,060 |
| 2015-11-02 | 2015-10-29 | 0.981 | 1,256,790 | +42,807 | 0.41% | 1,233,120 |
| 2015-10-14 | 2015-10-12 | 1.005 | 1,213,983 | -77,051 | 0.39% | 1,219,480 |
| 2015-10-13 | 2015-10-09 | 0.981 | 1,291,034 | +85,612 | 0.42% | 1,266,720 |
| 2015-10-12 | 2015-10-08 | 0.958 | 1,205,422 | +34,245 | 0.39% | 1,154,560 |
| 2015-10-09 | 2015-10-07 | 0.923 | 1,171,177 | -106,160 | 0.38% | 1,080,720 |
| 2015-10-08 | 2015-10-06 | 0.888 | 1,277,337 | -152,390 | 0.41% | 1,133,920 |
| 2015-10-07 | 2015-10-05 | 0.876 | 1,429,727 | +87,325 | 0.46% | 1,252,500 |
| 2015-10-06 | 2015-10-02 | 0.864 | 1,342,402 | +214,031 | 0.43% | 1,160,320 |
| 2015-09-30 | 2015-09-25 | 0.911 | 1,128,371 | +92,461 | 0.36% | 1,028,040 |
| 2015-09-24 | 2015-09-22 | 0.946 | 1,035,910 | -30,820 | 0.33% | 980,100 |
| 2015-09-02 | 2015-08-31 | 1.037 | 1,066,730 | +69,845 | 0.34% | 1,106,638 |
| 2015-08-11 | 2015-08-07 | 1.137 | 996,885 | +28,803 | 0.34% | 1,133,860 |
| 2015-08-06 | 2015-08-04 | 1.100 | 968,082 | +80,007 | 0.33% | 1,064,800 |
| 2015-08-05 | 2015-08-03 | 1.125 | 888,075 | +80,006 | 0.31% | 999,000 |
| 2015-08-04 | 2015-07-31 | 1.162 | 808,069 | +40,004 | 0.28% | 939,300 |
| 2015-07-15 | 2015-07-13 | 1.225 | 768,065 | +68,806 | 0.26% | 940,800 |
| 2015-07-14 | 2015-07-10 | 1.100 | 699,259 | -12,801 | 0.24% | 769,120 |
| 2015-07-13 | 2015-07-09 | 1.075 | 712,060 | -200,017 | 0.25% | 765,399 |
| 2015-07-10 | 2015-07-08 | 0.812 | 912,077 | +166,414 | 0.31% | 741,000 |
| 2015-07-09 | 2015-07-07 | 1.050 | 745,663 | +40,003 | 0.26% | 782,880 |
| 2015-07-08 | 2015-07-06 | 1.162 | 705,660 | +100,809 | 0.24% | 820,260 |
| 2015-07-07 | 2015-07-03 | 1.237 | 604,851 | -38,404 | 0.21% | 748,440 |
| 2015-07-06 | 2015-07-02 | 1.375 | 643,255 | +38,404 | 0.22% | 884,401 |
| 2015-07-02 | 2015-06-29 | 1.387 | 604,851 | -88,008 | 0.21% | 839,159 |
| 2015-06-26 | 2015-06-24 | 1.512 | 692,859 | -80,007 | 0.24% | 1,047,860 |
| 2015-06-25 | 2015-06-23 | 1.425 | 772,866 | -8,000 | 0.27% | 1,101,241 |
| 2015-06-24 | 2015-06-22 | 1.412 | 780,866 | -120,011 | 0.27% | 1,102,880 |
| 2015-06-23 | 2015-06-19 | 1.412 | 900,877 | -40,003 | 0.31% | 1,272,381 |
| 2015-06-19 | 2015-06-17 | 1.425 | 940,880 | +152,013 | 0.32% | 1,340,640 |
| 2015-06-16 | 2015-06-12 | 1.275 | 788,867 | -41,604 | 0.27% | 1,005,720 |
| 2015-06-15 | 2015-06-11 | 1.212 | 830,471 | -56,004 | 0.29% | 1,006,861 |
| 2015-06-12 | 2015-06-10 | 1.162 | 886,475 | +97,608 | 0.31% | 1,030,440 |
| 2015-06-11 | 2015-06-09 | 1.225 | 788,867 | -9,601 | 0.27% | 966,280 |
| 2015-06-05 | 2015-06-03 | 1.400 | 798,468 | +1,600 | 0.28% | 1,117,760 |
| 2015-06-04 | 2015-06-02 | 1.487 | 796,868 | +9,601 | 0.27% | 1,185,240 |
| 2015-06-03 | 2015-06-01 | 1.500 | 787,267 | +14,401 | 0.27% | 1,180,800 |
| 2015-05-28 | 2015-05-26 | 1.562 | 772,866 | -12,801 | 0.27% | 1,207,501 |
| 2015-05-27 | 2015-05-22 | 1.575 | 785,667 | -16,001 | 0.27% | 1,237,320 |
| 2015-05-26 | 2015-05-21 | 1.537 | 801,668 | -278,424 | 0.28% | 1,232,460 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,080,092 | +219,219 | 0.37% | 1,782,000 |
| 2015-05-21 | 2015-05-19 | 1.387 | 860,873 | -19,202 | 0.30% | 1,194,360 |
| 2015-05-18 | 2015-05-14 | 1.462 | 880,075 | -24,002 | 0.30% | 1,287,000 |
| 2015-05-12 | 2015-05-08 | 1.375 | 904,077 | +19,202 | 0.31% | 1,243,000 |
| 2015-05-11 | 2015-05-07 | 1.325 | 884,875 | -56,005 | 0.31% | 1,172,360 |
| 2015-05-07 | 2015-05-05 | 1.425 | 940,880 | -16,001 | 0.32% | 1,340,640 |
| 2015-05-06 | 2015-05-04 | 1.462 | 956,881 | -80,007 | 0.33% | 1,399,320 |
| 2015-05-04 | 2015-04-29 | 1.337 | 1,036,888 | +9,601 | 0.36% | 1,386,720 |
| 2015-04-30 | 2015-04-28 | 1.362 | 1,027,287 | -24,002 | 0.35% | 1,399,560 |
| 2015-04-24 | 2015-04-22 | 1.200 | 1,051,289 | -16,002 | 0.36% | 1,261,440 |
| 2015-04-20 | 2015-04-16 | 1.262 | 1,067,291 | -40,003 | 0.37% | 1,347,340 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,107,294 | -160,014 | 0.38% | 1,328,640 |
| 2015-04-10 | 2015-04-08 | 1.112 | 1,267,308 | +32,003 | 0.44% | 1,409,760 |
| 2015-04-09 | 2015-04-02 | 1.137 | 1,235,305 | -25,602 | 0.43% | 1,405,040 |
| 2015-04-08 | 2015-04-01 | 1.050 | 1,260,907 | -56,005 | 0.43% | 1,323,840 |
| 2015-04-02 | 2015-03-31 | 1.037 | 1,316,912 | -24,002 | 0.45% | 1,366,180 |
| 2015-04-01 | 2015-03-30 | 1.062 | 1,340,914 | -3,200 | 0.46% | 1,424,600 |
| 2015-03-31 | 2015-03-27 | 1.037 | 1,344,114 | -19,202 | 0.46% | 1,394,400 |
| 2015-03-30 | 2015-03-26 | 1.075 | 1,363,316 | -12,801 | 0.47% | 1,465,440 |
| 2015-03-27 | 2015-03-25 | 1.087 | 1,376,117 | -83,207 | 0.47% | 1,496,400 |
| 2015-03-26 | 2015-03-24 | 1.037 | 1,459,324 | +12,801 | 0.50% | 1,513,920 |
| 2015-03-18 | 2015-03-16 | 0.937 | 1,446,523 | -120,010 | 0.50% | 1,356,000 |
| 2015-03-16 | 2015-03-12 | 0.925 | 1,566,533 | -187,216 | 0.54% | 1,448,920 |
| 2015-03-11 | 2015-03-09 | 0.912 | 1,753,749 | -72,006 | 0.61% | 1,600,160 |
| 2015-03-03 | 2015-02-27 | 0.925 | 1,825,755 | -152,013 | 0.63% | 1,688,680 |
| 2015-02-12 | 2015-02-10 | 0.912 | 1,977,768 | -56,005 | 0.68% | 1,804,560 |
| 2015-02-02 | 2015-01-29 | 0.912 | 2,033,773 | -97,608 | 0.70% | 1,855,660 |
| 2015-01-30 | 2015-01-28 | 0.900 | 2,131,381 | -48,004 | 0.74% | 1,918,080 |
| 2015-01-29 | 2015-01-27 | 0.900 | 2,179,385 | +288,024 | 0.75% | 1,961,280 |
| 2015-01-28 | 2015-01-26 | 0.912 | 1,891,361 | +144,013 | 0.65% | 1,725,720 |
| 2015-01-27 | 2015-01-23 | 0.937 | 1,747,348 | -64,006 | 0.60% | 1,638,000 |
| 2015-01-23 | 2015-01-21 | 0.950 | 1,811,354 | +320,027 | 0.62% | 1,720,640 |
| 2015-01-09 | 2015-01-07 | 0.987 | 1,491,327 | -40,003 | 0.51% | 1,472,560 |
| 2015-01-07 | 2015-01-05 | 0.937 | 1,531,330 | -80,007 | 0.53% | 1,435,500 |
| 2015-01-06 | 2015-01-02 | 0.950 | 1,611,337 | -19,201 | 0.56% | 1,530,640 |
| 2015-01-05 | 2014-12-31 | 0.950 | 1,630,538 | +128,010 | 0.56% | 1,548,880 |
| 2014-12-23 | 2014-12-19 | 0.962 | 1,502,528 | -52,804 | 0.52% | 1,446,060 |
| 2014-12-17 | 2014-12-15 | 1.000 | 1,555,332 | -40,003 | 0.54% | 1,555,200 |
| 2014-12-12 | 2014-12-10 | 1.037 | 1,595,335 | +25,602 | 0.55% | 1,655,019 |
| 2014-12-09 | 2014-12-05 | 1.025 | 1,569,733 | -32,003 | 0.54% | 1,608,840 |
| 2014-12-08 | 2014-12-04 | 1.062 | 1,601,736 | -20,802 | 0.55% | 1,701,700 |
| 2014-12-05 | 2014-12-03 | 1.062 | 1,622,538 | -60,805 | 0.56% | 1,723,800 |
| 2014-12-04 | 2014-12-02 | 1.062 | 1,683,343 | +142,412 | 0.58% | 1,788,400 |
| 2014-12-03 | 2014-12-01 | 1.000 | 1,540,931 | -182,415 | 0.53% | 1,540,800 |
| 2014-12-02 | 2014-11-28 | 1.037 | 1,723,346 | -62,406 | 0.59% | 1,787,820 |
| 2014-11-28 | 2014-11-26 | 1.075 | 1,785,752 | -24,002 | 0.62% | 1,919,520 |
| 2014-11-27 | 2014-11-25 | 1.062 | 1,809,754 | +246,421 | 0.62% | 1,922,700 |
| 2014-11-26 | 2014-11-24 | 1.000 | 1,563,333 | +160,014 | 0.54% | 1,563,200 |
| 2014-11-24 | 2014-11-20 | 1.000 | 1,403,319 | +22,402 | 0.48% | 1,403,200 |
| 2014-11-19 | 2014-11-17 | 1.000 | 1,380,917 | +24,002 | 0.48% | 1,380,800 |
| 2014-11-14 | 2014-11-12 | 1.062 | 1,356,915 | -24,002 | 0.47% | 1,441,600 |
| 2014-11-13 | 2014-11-11 | 1.050 | 1,380,917 | +40,003 | 0.48% | 1,449,840 |
| 2014-11-03 | 2014-10-30 | 1.000 | 1,340,914 | -350,430 | 0.46% | 1,340,800 |
| 2014-10-31 | 2014-10-29 | 1.000 | 1,691,344 | -172,814 | 0.58% | 1,691,200 |
| 2014-10-30 | 2014-10-28 | 0.975 | 1,864,158 | -116,810 | 0.64% | 1,817,400 |
| 2014-10-29 | 2014-10-27 | 0.950 | 1,980,968 | -468,840 | 0.68% | 1,881,760 |
| 2014-10-27 | 2014-10-23 | 0.987 | 2,449,808 | +192,016 | 0.85% | 2,418,980 |
| 2014-10-22 | 2014-10-20 | 1.025 | 2,257,792 | +40,004 | 0.78% | 2,314,040 |
| 2014-10-21 | 2014-10-17 | 1.025 | 2,217,788 | +40,003 | 0.77% | 2,273,040 |
| 2014-10-20 | 2014-10-16 | 1.037 | 2,177,785 | -56,005 | 0.75% | 2,259,260 |
| 2014-10-09 | 2014-10-07 | 1.025 | 2,233,790 | +24,002 | 0.77% | 2,289,440 |
| 2014-10-06 | 2014-09-30 | 1.012 | 2,209,788 | -17,601 | 0.76% | 2,237,220 |
| 2014-09-29 | 2014-09-25 | 1.150 | 2,227,389 | +80,007 | 0.77% | 2,561,280 |
| 2014-09-23 | 2014-09-19 | 1.162 | 2,147,382 | -12,801 | 0.74% | 2,496,120 |
| 2014-09-11 | 2014-09-08 | 1.200 | 2,160,183 | +104,008 | 0.75% | 2,591,999 |
| 2014-09-10 | 2014-09-05 | 1.112 | 2,056,175 | -67,205 | 0.71% | 2,287,300 |
| 2014-09-05 | 2014-09-03 | 1.062 | 2,123,380 | -120,011 | 0.73% | 2,255,900 |
| 2014-09-03 | 2014-09-01 | 1.132 | 2,243,391 | +26,735 | 0.77% | 2,539,342 |
| 2014-09-02 | 2014-08-29 | 1.145 | 2,216,656 | -382,765 | 0.80% | 2,537,920 |
| 2014-09-01 | 2014-08-28 | 1.106 | 2,599,421 | -81,472 | 0.93% | 2,874,700 |
| 2014-08-28 | 2014-08-26 | 1.119 | 2,680,893 | +69,175 | 0.96% | 2,999,680 |
| 2014-08-27 | 2014-08-25 | 1.119 | 2,611,718 | -307,442 | 0.94% | 2,922,280 |
| 2014-08-26 | 2014-08-22 | 1.093 | 2,919,160 | +153,721 | 1.05% | 3,190,320 |
| 2014-08-25 | 2014-08-21 | 1.106 | 2,765,439 | +89,158 | 0.99% | 3,058,300 |
| 2014-08-22 | 2014-08-20 | 1.145 | 2,676,281 | -424,270 | 0.96% | 3,064,160 |
| 2014-08-21 | 2014-08-19 | 1.106 | 3,100,551 | -30,744 | 1.11% | 3,428,900 |
| 2014-08-20 | 2014-08-18 | 1.106 | 3,131,295 | +1,074,509 | 1.12% | 3,462,900 |
| 2014-08-19 | 2014-08-15 | 1.223 | 2,056,786 | +132,200 | 0.74% | 2,515,440 |
| 2014-08-18 | 2014-08-14 | 1.132 | 1,924,586 | -78,398 | 0.69% | 2,178,480 |
| 2014-08-15 | 2014-08-13 | 1.041 | 2,002,984 | +23,059 | 0.72% | 2,084,800 |
| 2014-08-13 | 2014-08-11 | 1.041 | 1,979,925 | +330,500 | 0.71% | 2,060,800 |
| 2014-08-12 | 2014-08-08 | 1.028 | 1,649,425 | +55,339 | 0.59% | 1,695,340 |
| 2014-08-05 | 2014-08-01 | 1.028 | 1,594,086 | +49,191 | 0.57% | 1,638,460 |
| 2014-07-30 | 2014-07-28 | 1.028 | 1,544,895 | -75,323 | 0.55% | 1,587,900 |
| 2014-07-29 | 2014-07-25 | 1.041 | 1,620,218 | +30,744 | 0.58% | 1,686,399 |
| 2014-07-28 | 2014-07-24 | 1.054 | 1,589,474 | +23,058 | 0.57% | 1,675,080 |
| 2014-07-25 | 2014-07-23 | 1.080 | 1,566,416 | +23,058 | 0.56% | 1,691,540 |
| 2014-07-21 | 2014-07-17 | 1.106 | 1,543,358 | -3,074 | 0.55% | 1,706,800 |
| 2014-07-18 | 2014-07-16 | 1.080 | 1,546,432 | +38,430 | 0.56% | 1,669,960 |
| 2014-07-16 | 2014-07-14 | 1.067 | 1,508,002 | +30,744 | 0.54% | 1,608,840 |
| 2014-07-15 | 2014-07-11 | 1.067 | 1,477,258 | +38,430 | 0.53% | 1,576,040 |
| 2014-07-14 | 2014-07-10 | 1.028 | 1,438,828 | +3,075 | 0.52% | 1,478,880 |
| 2014-07-04 | 2014-07-02 | 0.963 | 1,435,753 | +23,058 | 0.52% | 1,382,320 |
| 2014-06-26 | 2014-06-24 | 1.015 | 1,412,695 | +304,367 | 0.51% | 1,433,640 |
| 2014-06-10 | 2014-06-06 | 0.924 | 1,108,328 | +30,744 | 0.40% | 1,023,820 |
| 2014-04-09 | 2014-04-07 | 0.885 | 1,077,584 | -10,760 | 0.39% | 953,360 |
| 2014-04-03 | 2014-04-01 | 0.924 | 1,088,344 | +12,298 | 0.39% | 1,005,360 |
| 2014-03-31 | 2014-03-27 | 0.898 | 1,076,046 | -18,447 | 0.39% | 966,000 |
| 2014-03-27 | 2014-03-25 | 0.924 | 1,094,493 | -30,744 | 0.39% | 1,011,040 |
| 2014-03-26 | 2014-03-24 | 0.976 | 1,125,237 | +15,372 | 0.40% | 1,098,000 |
| 2014-03-24 | 2014-03-20 | 1.015 | 1,109,865 | +99,919 | 0.40% | 1,126,320 |
| 2014-03-21 | 2014-03-19 | 1.054 | 1,009,946 | +49,190 | 0.36% | 1,064,340 |
| 2014-03-18 | 2014-03-14 | 1.041 | 960,756 | +199,837 | 0.35% | 1,000,000 |
| 2014-03-17 | 2014-03-13 | 1.041 | 760,919 | +115,291 | 0.27% | 792,000 |
| 2014-03-14 | 2014-03-12 | 0.885 | 645,628 | +30,744 | 0.23% | 571,200 |
| 2014-03-13 | 2014-03-11 | 0.872 | 614,884 | +38,431 | 0.22% | 536,000 |
| 2014-03-11 | 2014-03-07 | 0.820 | 576,453 | +38,430 | 0.21% | 472,500 |
| 2014-03-06 | 2014-03-04 | 0.924 | 538,023 | -15,372 | 0.19% | 497,000 |
| 2014-03-04 | 2014-02-28 | 0.937 | 553,395 | +76,860 | 0.20% | 518,400 |
| 2014-02-27 | 2014-02-25 | 0.924 | 476,535 | -76,860 | 0.17% | 440,200 |
| 2014-02-26 | 2014-02-24 | 0.963 | 553,395 | +76,860 | 0.20% | 532,800 |
| 2014-02-24 | 2014-02-20 | 1.067 | 476,535 | -15,372 | 0.17% | 508,400 |
| 2014-02-21 | 2014-02-19 | 1.080 | 491,907 | -61,488 | 0.18% | 531,200 |
| 2014-02-20 | 2014-02-18 | 0.898 | 553,395 | +76,860 | 0.20% | 496,800 |
| 2014-01-15 | 2014-01-13 | 0.781 | 476,535 | -76,860 | 0.17% | 372,000 |
| 2014-01-10 | 2014-01-08 | 0.781 | 553,395 | +76,860 | 0.20% | 432,000 |
| 2013-12-12 | 2013-12-10 | 0.924 | 476,535 | -23,058 | 0.17% | 440,200 |
| 2013-12-02 | 2013-11-28 | 0.885 | 499,593 | +46,116 | 0.18% | 442,000 |
| 2013-11-25 | 2013-11-21 | 0.963 | 453,477 | +23,058 | 0.16% | 436,600 |
| 2013-11-22 | 2013-11-20 | 0.911 | 430,419 | +38,431 | 0.15% | 392,000 |
| 2013-11-14 | 2013-11-12 | 0.976 | 391,988 | -76,861 | 0.14% | 382,500 |
| 2013-11-13 | 2013-11-11 | 0.989 | 468,849 | -576,453 | 0.17% | 463,600 |
| 2013-11-06 | 2013-11-04 | 0.911 | 1,045,302 | -130,663 | 0.38% | 952,000 |
| 2013-11-05 | 2013-11-01 | 0.963 | 1,175,965 | -851,614 | 0.42% | 1,132,200 |
| 2013-11-04 | 2013-10-31 | 0.950 | 2,027,579 | +153,721 | 0.73% | 1,925,740 |
| 2013-11-01 | 2013-10-30 | 0.859 | 1,873,858 | +26,133 | 0.67% | 1,609,080 |
| 2013-10-29 | 2013-10-25 | 0.872 | 1,847,725 | -13,835 | 0.66% | 1,610,680 |
| 2013-10-28 | 2013-10-24 | 0.833 | 1,861,560 | +38,430 | 0.67% | 1,550,080 |
| 2013-10-22 | 2013-10-18 | 0.807 | 1,823,130 | -1,569,491 | 0.65% | 1,470,640 |
| 2013-10-21 | 2013-10-17 | 1.145 | 3,392,621 | -19,983 | 1.22% | 3,884,320 |
| 2013-10-18 | 2013-10-16 | 0.963 | 3,412,604 | +7,686 | 1.23% | 3,285,600 |
| 2013-10-17 | 2013-10-15 | 0.768 | 3,404,918 | +15,372 | 1.22% | 2,613,700 |
| 2013-10-15 | 2013-10-10 | 0.703 | 3,389,546 | -27,670 | 1.22% | 2,381,400 |
| 2013-10-11 | 2013-10-09 | 0.755 | 3,417,216 | -15,372 | 1.23% | 2,578,680 |
| 2013-10-10 | 2013-10-08 | 0.742 | 3,432,588 | -87,621 | 1.23% | 2,545,620 |
| 2013-10-02 | 2013-09-27 | 0.664 | 3,520,209 | -23,058 | 1.26% | 2,335,800 |
| 2013-09-26 | 2013-09-24 | 0.664 | 3,543,267 | -61,489 | 1.27% | 2,351,100 |
| 2013-09-24 | 2013-09-19 | 0.690 | 3,604,756 | -144,497 | 1.29% | 2,485,700 |
| 2013-09-23 | 2013-09-18 | 0.664 | 3,749,253 | -15,372 | 1.35% | 2,487,780 |
| 2013-09-16 | 2013-09-12 | 0.625 | 3,764,625 | -95,307 | 1.35% | 2,351,040 |
| 2013-09-13 | 2013-09-11 | 0.625 | 3,859,932 | -76,861 | 1.39% | 2,410,560 |
| 2013-09-12 | 2013-09-10 | 0.625 | 3,936,793 | -96,844 | 1.41% | 2,458,560 |
| 2013-09-10 | 2013-09-06 | 0.644 | 4,033,637 | +56,877 | 1.45% | 2,597,760 |
| 2013-09-04 | 2013-09-02 | 0.622 | 3,976,760 | +190,193 | 1.43% | 2,472,416 |
| 2013-08-19 | 2013-08-15 | 0.635 | 3,786,567 | +14,637 | 1.43% | 2,405,910 |
| 2013-08-02 | 2013-07-31 | 0.676 | 3,771,930 | -38,056 | 1.42% | 2,551,230 |
| 2013-08-01 | 2013-07-30 | 0.683 | 3,809,986 | -2,928 | 1.44% | 2,603,000 |
| 2013-07-29 | 2013-07-25 | 0.711 | 3,812,914 | -46,838 | 1.44% | 2,709,200 |
| 2013-07-26 | 2013-07-24 | 0.601 | 3,859,752 | +7,319 | 1.46% | 2,320,560 |
| 2013-07-24 | 2013-07-22 | 0.615 | 3,852,433 | +4,391 | 1.45% | 2,368,800 |
| 2013-05-13 | 2013-05-09 | 0.588 | 3,848,042 | +51,229 | 1.45% | 2,260,940 |
| 2013-04-29 | 2013-04-25 | 0.601 | 3,796,813 | +21,955 | 1.43% | 2,282,720 |
| 2013-04-12 | 2013-04-10 | 0.594 | 3,774,858 | +5,855 | 1.42% | 2,243,730 |
| 2013-03-13 | 2013-03-11 | 0.711 | 3,769,003 | -73,185 | 1.42% | 2,678,000 |
| 2013-02-18 | 2013-02-14 | 0.779 | 3,842,188 | -73,184 | 1.45% | 2,992,500 |
| 2013-02-08 | 2013-02-06 | 0.765 | 3,915,372 | -219,554 | 1.48% | 2,996,000 |
| 2013-01-23 | 2013-01-21 | 0.779 | 4,134,926 | -14,637 | 1.56% | 3,220,500 |
| 2013-01-21 | 2013-01-17 | 0.779 | 4,149,563 | -29,273 | 1.57% | 3,231,900 |
| 2013-01-18 | 2013-01-16 | 0.765 | 4,178,836 | -87,822 | 1.58% | 3,197,600 |
| 2013-01-14 | 2013-01-10 | 0.820 | 4,266,658 | -29,274 | 1.61% | 3,498,000 |
| 2013-01-11 | 2013-01-09 | 0.847 | 4,295,932 | +80,503 | 1.62% | 3,639,400 |
| 2013-01-10 | 2013-01-08 | 0.779 | 4,215,429 | +21,956 | 1.59% | 3,283,200 |
| 2013-01-09 | 2013-01-07 | 0.738 | 4,193,473 | -14,637 | 1.58% | 3,094,200 |
| 2013-01-07 | 2013-01-03 | 0.738 | 4,208,110 | -146,369 | 1.59% | 3,105,000 |
| 2013-01-04 | 2013-01-02 | 0.738 | 4,354,479 | -70,257 | 1.64% | 3,213,000 |
| 2012-10-26 | 2012-10-24 | 0.820 | 4,424,736 | -29,274 | 1.67% | 3,627,600 |
| 2012-10-15 | 2012-10-11 | 1.011 | 4,454,010 | -14,637 | 1.68% | 4,503,640 |
| 2012-10-12 | 2012-10-10 | 1.011 | 4,468,647 | -7,319 | 1.69% | 4,518,440 |
| 2012-10-11 | 2012-10-09 | 1.025 | 4,475,966 | +21,956 | 1.69% | 4,587,000 |
| 2012-10-04 | 2012-09-28 | 0.779 | 4,454,010 | +14,637 | 1.68% | 3,469,020 |
| 2012-09-28 | 2012-09-26 | 0.806 | 4,439,373 | +1,463 | 1.67% | 3,578,940 |
| 2012-09-18 | 2012-09-14 | 0.970 | 4,437,910 | -146,369 | 1.67% | 4,305,440 |
| 2012-09-05 | 2012-09-03 | 1.015 | 4,584,279 | +78,588 | 1.73% | 4,652,477 |
| 2012-08-17 | 2012-08-15 | 1.084 | 4,505,691 | -12,947 | 1.73% | 4,885,920 |
| 2012-07-27 | 2012-07-25 | 1.210 | 4,518,638 | -21,579 | 1.73% | 5,465,340 |
| 2012-07-05 | 2012-07-03 | 1.404 | 4,540,217 | -7,193 | 1.74% | 6,375,119 |
| 2012-07-04 | 2012-06-29 | 1.515 | 4,547,410 | +34,526 | 1.74% | 6,890,979 |
| 2012-07-03 | 2012-06-28 | 1.501 | 4,512,884 | +27,333 | 1.73% | 6,775,920 |
| 2012-06-29 | 2012-06-27 | 1.460 | 4,485,551 | -2,877 | 1.72% | 6,547,801 |
| 2012-06-28 | 2012-06-26 | 1.376 | 4,488,428 | -8,631 | 1.72% | 6,177,600 |
| 2012-06-27 | 2012-06-25 | 1.349 | 4,497,059 | +8,631 | 1.73% | 6,064,439 |
| 2012-06-25 | 2012-06-21 | 1.265 | 4,488,428 | -71,930 | 1.72% | 5,678,400 |
| 2012-06-12 | 2012-06-08 | 1.196 | 4,560,358 | +27,334 | 1.75% | 5,452,400 |
| 2012-05-24 | 2012-05-22 | 1.210 | 4,533,024 | -57,544 | 1.74% | 5,482,740 |
| 2012-05-23 | 2012-05-21 | 1.237 | 4,590,568 | +28,772 | 1.76% | 5,679,980 |
| 2012-05-21 | 2012-05-17 | 1.349 | 4,561,796 | -7,193 | 1.75% | 6,151,740 |
| 2012-05-14 | 2012-05-10 | 1.752 | 4,568,989 | +23,017 | 1.75% | 8,003,519 |
| 2012-05-11 | 2012-05-09 | 1.766 | 4,545,972 | +71,930 | 1.74% | 8,026,400 |
| 2012-04-19 | 2012-04-17 | 1.849 | 4,474,042 | -7,193 | 1.72% | 8,272,600 |
| 2012-04-10 | 2012-04-03 | 1.863 | 4,481,235 | +14,386 | 1.72% | 8,348,200 |
| 2012-04-05 | 2012-04-02 | 1.905 | 4,466,849 | -17,263 | 1.71% | 8,507,700 |
| 2012-04-03 | 2012-03-30 | 2.016 | 4,484,112 | +1,439 | 1.72% | 9,039,300 |
| 2012-04-02 | 2012-03-29 | 2.155 | 4,482,673 | -2,878 | 1.72% | 9,659,599 |
| 2012-03-29 | 2012-03-27 | 2.155 | 4,485,551 | +5,755 | 1.72% | 9,665,801 |
| 2012-03-28 | 2012-03-26 | 2.141 | 4,479,796 | +2,877 | 1.72% | 9,591,119 |
| 2012-03-26 | 2012-03-22 | 2.085 | 4,476,919 | -33,088 | 1.72% | 9,336,000 |
| 2012-03-23 | 2012-03-21 | 2.127 | 4,510,007 | -48,912 | 1.73% | 9,593,100 |
| 2012-03-20 | 2012-03-16 | 2.183 | 4,558,919 | +31,649 | 1.75% | 9,950,660 |
| 2012-03-19 | 2012-03-15 | 2.085 | 4,527,270 | +766,773 | 1.74% | 9,441,000 |
| 2012-03-16 | 2012-03-14 | 2.294 | 3,760,497 | +105,018 | 1.44% | 8,626,200 |
| 2012-03-15 | 2012-03-13 | 2.419 | 3,655,479 | -89,193 | 1.55% | 8,842,680 |
| 2012-03-14 | 2012-03-12 | 2.433 | 3,744,672 | +34,526 | 1.58% | 9,110,499 |
| 2012-03-13 | 2012-03-09 | 2.586 | 3,710,146 | +1,819,827 | 1.57% | 9,593,880 |
| 2012-03-09 | 2012-03-07 | 2.822 | 1,890,319 | +40,281 | 0.80% | 5,334,841 |
| 2012-03-07 | 2012-03-05 | 2.794 | 1,850,038 | +15,825 | 0.78% | 5,169,720 |
| 2012-03-06 | 2012-03-02 | 2.822 | 1,834,213 | -67,614 | 0.78% | 5,176,499 |
| 2012-03-01 | 2012-02-28 | 2.711 | 1,901,827 | +7,193 | 0.80% | 5,155,799 |
| 2012-02-29 | 2012-02-27 | 2.711 | 1,894,634 | +14,386 | 0.80% | 5,136,299 |
| 2012-02-28 | 2012-02-24 | 2.711 | 1,880,248 | -35,965 | 0.80% | 5,097,299 |
| 2012-02-27 | 2012-02-23 | 2.739 | 1,916,213 | -71,930 | 0.81% | 5,248,079 |
| 2012-02-24 | 2012-02-22 | 2.753 | 1,988,143 | -719,300 | 0.84% | 5,472,719 |
| 2012-02-22 | 2012-02-20 | 2.669 | 2,707,443 | -7,193 | 1.14% | 7,226,881 |
| 2012-02-21 | 2012-02-17 | 2.697 | 2,714,636 | +7,193 | 1.15% | 7,321,561 |
| 2012-02-20 | 2012-02-16 | 2.586 | 2,707,443 | +61,860 | 1.14% | 7,001,041 |
| 2012-02-16 | 2012-02-14 | 2.377 | 2,645,583 | +35,965 | 1.12% | 6,289,380 |
| 2012-02-15 | 2012-02-13 | 2.363 | 2,609,618 | -21,579 | 1.10% | 6,167,600 |
| 2012-02-13 | 2012-02-09 | 2.322 | 2,631,197 | -28,772 | 1.11% | 6,108,860 |
| 2012-02-09 | 2012-02-07 | 2.266 | 2,659,969 | +14,386 | 1.12% | 6,027,740 |
| 2012-02-06 | 2012-02-02 | 2.238 | 2,645,583 | +107,895 | 1.12% | 5,921,580 |
| 2012-02-02 | 2012-01-31 | 2.183 | 2,537,688 | -2,877 | 1.07% | 5,538,960 |
| 2012-02-01 | 2012-01-30 | 2.155 | 2,540,565 | +2,877 | 1.07% | 5,474,599 |
| 2012-01-31 | 2012-01-27 | 2.169 | 2,537,688 | -8,632 | 1.07% | 5,503,680 |
| 2012-01-27 | 2012-01-20 | 2.155 | 2,546,320 | +15,825 | 1.08% | 5,487,001 |
| 2012-01-20 | 2012-01-18 | 2.224 | 2,530,495 | -71,930 | 1.07% | 5,628,800 |
| 2012-01-18 | 2012-01-16 | 2.238 | 2,602,425 | +132,351 | 1.10% | 5,824,980 |
| 2012-01-16 | 2012-01-12 | 2.350 | 2,470,074 | +54,667 | 1.04% | 5,803,460 |
| 2012-01-12 | 2012-01-10 | 2.363 | 2,415,407 | -143,860 | 1.02% | 5,708,600 |
| 2012-01-11 | 2012-01-09 | 2.322 | 2,559,267 | +755,264 | 1.08% | 5,941,860 |
| 2012-01-09 | 2012-01-05 | 2.308 | 1,804,003 | -7,193 | 0.76% | 4,163,281 |
| 2012-01-04 | 2011-12-30 | 2.391 | 1,811,196 | -37,403 | 0.77% | 4,330,961 |
| 2012-01-03 | 2011-12-29 | 2.308 | 1,848,599 | -4,316 | 0.78% | 4,266,199 |
| 2011-12-30 | 2011-12-28 | 2.350 | 1,852,915 | -93,509 | 0.78% | 4,353,440 |
| 2011-12-23 | 2011-12-21 | 2.280 | 1,946,424 | -133,790 | 0.82% | 4,437,840 |
| 2011-12-22 | 2011-12-20 | 2.155 | 2,080,214 | +463,229 | 0.88% | 4,482,601 |
| 2011-12-20 | 2011-12-16 | 2.085 | 1,616,985 | -50,351 | 0.68% | 3,372,000 |
| 2011-12-19 | 2011-12-15 | 1.960 | 1,667,336 | +10,070 | 0.70% | 3,268,380 |
| 2011-12-16 | 2011-12-14 | 2.002 | 1,657,266 | -7,193 | 0.70% | 3,317,761 |
| 2011-12-15 | 2011-12-13 | 1.863 | 1,664,459 | +21,579 | 0.70% | 3,100,761 |
| 2011-12-13 | 2011-12-09 | 1.780 | 1,642,880 | -7,193 | 0.69% | 2,923,521 |
| 2011-12-12 | 2011-12-08 | 1.849 | 1,650,073 | +64,737 | 0.70% | 3,051,021 |
| 2011-12-05 | 2011-12-01 | 1.640 | 1,585,336 | -7,193 | 0.67% | 2,600,720 |
| 2011-11-21 | 2011-11-17 | 1.627 | 1,592,529 | +7,193 | 0.67% | 2,590,380 |
| 2011-11-18 | 2011-11-16 | 1.668 | 1,585,336 | -83,438 | 0.67% | 2,644,800 |
| 2011-11-17 | 2011-11-15 | 1.696 | 1,668,774 | -1,439 | 0.71% | 2,830,399 |
| 2011-11-16 | 2011-11-14 | 1.460 | 1,670,213 | +179,825 | 0.71% | 2,438,100 |
| 2011-10-13 | 2011-10-11 | 1.057 | 1,490,388 | +8,631 | 0.63% | 1,574,720 |
| 2011-09-15 | 2011-09-12 | 1.098 | 1,481,757 | +2,878 | 0.63% | 1,627,400 |
| 2011-09-09 | 2011-09-07 | 1.015 | 1,478,879 | +17,263 | 0.63% | 1,500,880 |
| 2011-08-25 | 2011-08-23 | 1.042 | 1,461,616 | +38,570 | 0.62% | 1,523,565 |
| 2011-08-16 | 2011-08-12 | 1.085 | 1,423,046 | +1,401 | 0.62% | 1,544,320 |
| 2011-08-02 | 2011-07-29 | 1.142 | 1,421,645 | +7,003 | 0.62% | 1,624,000 |
| 2011-08-01 | 2011-07-28 | 1.185 | 1,414,642 | +5,603 | 0.61% | 1,676,600 |
| 2011-07-26 | 2011-07-22 | 1.071 | 1,409,039 | -98,045 | 0.61% | 1,509,000 |
| 2011-07-15 | 2011-07-13 | 1.071 | 1,507,084 | -14,006 | 0.65% | 1,614,000 |
| 2011-07-11 | 2011-07-07 | 1.057 | 1,521,090 | +5,602 | 0.66% | 1,607,280 |
| 2011-07-05 | 2011-06-30 | 1.185 | 1,515,488 | -5,602 | 0.66% | 1,796,120 |
| 2011-06-23 | 2011-06-21 | 1.271 | 1,521,090 | -49,023 | 0.66% | 1,933,080 |
| 2011-06-08 | 2011-06-03 | 1.242 | 1,570,113 | +4,202 | 0.68% | 1,950,541 |
| 2011-05-23 | 2011-05-19 | 1.285 | 1,565,911 | +1,401 | 0.68% | 2,012,400 |
| 2011-05-19 | 2011-05-17 | 1.285 | 1,564,510 | +2,801 | 0.68% | 2,010,600 |
| 2011-05-06 | 2011-05-04 | 1.314 | 1,561,709 | +1,401 | 0.68% | 2,051,600 |
| 2011-05-03 | 2011-04-28 | 1.371 | 1,560,308 | -12,606 | 0.68% | 2,138,880 |
| 2011-04-18 | 2011-04-14 | 1.414 | 1,572,914 | +1,401 | 0.68% | 2,223,540 |
| 2011-03-29 | 2011-03-25 | 1.485 | 1,571,513 | -4,202 | 0.68% | 2,333,760 |
| 2011-03-28 | 2011-03-24 | 1.499 | 1,575,715 | -21,010 | 0.68% | 2,362,500 |
| 2011-03-25 | 2011-03-23 | 1.528 | 1,596,725 | +1,401 | 0.69% | 2,439,601 |
| 2011-03-23 | 2011-03-21 | 1.556 | 1,595,324 | +33,615 | 0.69% | 2,483,020 |
| 2011-03-21 | 2011-03-17 | 1.556 | 1,561,709 | -12,605 | 0.68% | 2,430,700 |
| 2011-03-17 | 2011-03-15 | 1.485 | 1,574,314 | -14,007 | 0.68% | 2,337,919 |
| 2011-03-14 | 2011-03-10 | 1.328 | 1,588,321 | +60,228 | 0.69% | 2,109,240 |
| 2011-03-11 | 2011-03-09 | 1.357 | 1,528,093 | +16,807 | 0.66% | 2,072,899 |
| 2011-03-10 | 2011-03-08 | 1.371 | 1,511,286 | +28,013 | 0.66% | 2,071,680 |
| 2011-03-09 | 2011-03-07 | 1.342 | 1,483,273 | +21,009 | 0.64% | 1,990,920 |
| 2011-03-08 | 2011-03-04 | 1.342 | 1,462,264 | +4,202 | 0.64% | 1,962,721 |
| 2011-03-07 | 2011-03-03 | 1.314 | 1,458,062 | +5,603 | 0.63% | 1,915,440 |
| 2011-03-03 | 2011-03-01 | 1.371 | 1,452,459 | -14,007 | 0.63% | 1,991,040 |
| 2011-02-28 | 2011-02-24 | 1.357 | 1,466,466 | +148,468 | 0.64% | 1,989,301 |
| 2011-02-25 | 2011-02-23 | 1.371 | 1,317,998 | +36,416 | 0.57% | 1,806,720 |
| 2011-02-14 | 2011-02-10 | 1.299 | 1,281,582 | -28,012 | 0.56% | 1,665,301 |
| 2011-01-27 | 2011-01-25 | 1.357 | 1,309,594 | +7,003 | 0.57% | 1,776,500 |
| 2011-01-26 | 2011-01-24 | 1.428 | 1,302,591 | +14,006 | 0.57% | 1,860,000 |
| 2011-01-21 | 2011-01-19 | 1.442 | 1,288,585 | -12,606 | 0.56% | 1,858,400 |
| 2011-01-20 | 2011-01-18 | 1.414 | 1,301,191 | +12,606 | 0.57% | 1,839,421 |
| 2011-01-18 | 2011-01-14 | 1.428 | 1,288,585 | -21,009 | 0.56% | 1,840,000 |
| 2011-01-17 | 2011-01-13 | 1.442 | 1,309,594 | -7,004 | 0.57% | 1,888,700 |
| 2011-01-13 | 2011-01-11 | 1.485 | 1,316,598 | +28,013 | 0.57% | 1,955,201 |
| 2011-01-07 | 2011-01-05 | 1.485 | 1,288,585 | +56,026 | 0.56% | 1,913,600 |
| 2011-01-05 | 2011-01-03 | 1.371 | 1,232,559 | -462,210 | 0.54% | 1,689,599 |
| 2010-12-20 | 2010-12-16 | 1.314 | 1,694,769 | -29,413 | 0.74% | 2,226,400 |
| 2010-12-14 | 2010-12-10 | 1.271 | 1,724,182 | +40,618 | 0.75% | 2,191,179 |
| 2010-12-07 | 2010-12-03 | 1.371 | 1,683,564 | +35,016 | 0.73% | 2,307,840 |
| 2010-11-26 | 2010-11-24 | 1.399 | 1,648,548 | +557,453 | 0.72% | 2,306,920 |
| 2010-11-19 | 2010-11-17 | 1.414 | 1,091,095 | +29,413 | 0.47% | 1,542,420 |
| 2010-11-18 | 2010-11-16 | 1.456 | 1,061,682 | +14,007 | 0.46% | 1,546,320 |
| 2010-11-16 | 2010-11-12 | 1.442 | 1,047,675 | +9,804 | 0.45% | 1,510,959 |
| 2010-11-12 | 2010-11-10 | 1.471 | 1,037,871 | +8,404 | 0.45% | 1,526,460 |
| 2010-11-09 | 2010-11-05 | 1.428 | 1,029,467 | +35,016 | 0.45% | 1,470,000 |
| 2010-11-08 | 2010-11-04 | 1.428 | 994,451 | +8,404 | 0.43% | 1,420,000 |
| 2010-11-05 | 2010-11-03 | 1.428 | 986,047 | +7,003 | 0.43% | 1,407,999 |
| 2010-10-28 | 2010-10-26 | 1.628 | 979,044 | +26,612 | 0.43% | 1,593,719 |
| 2010-10-27 | 2010-10-25 | 1.599 | 952,432 | -56,026 | 0.41% | 1,523,200 |
| 2010-10-21 | 2010-10-19 | 1.671 | 1,008,458 | +84,038 | 0.44% | 1,684,801 |
| 2010-10-14 | 2010-10-12 | 1.714 | 924,420 | -140,063 | 0.40% | 1,584,001 |
| 2010-10-13 | 2010-10-11 | 1.685 | 1,064,483 | -133,060 | 0.46% | 1,793,600 |
| 2010-10-11 | 2010-10-07 | 1.656 | 1,197,543 | -26,613 | 0.52% | 1,983,599 |
| 2010-10-08 | 2010-10-06 | 1.728 | 1,224,156 | -26,612 | 0.53% | 2,115,081 |
| 2010-10-05 | 2010-09-30 | 1.628 | 1,250,768 | +47,622 | 0.54% | 2,036,041 |
| 2010-10-04 | 2010-09-29 | 1.671 | 1,203,146 | +95,243 | 0.52% | 2,010,060 |
| 2010-09-30 | 2010-09-28 | 1.642 | 1,107,903 | +287,131 | 0.48% | 1,819,300 |
| 2010-09-27 | 2010-09-22 | 1.357 | 820,772 | -7,004 | 0.36% | 1,113,399 |
| 2010-09-09 | 2010-09-07 | 1.342 | 827,776 | -176,480 | 0.36% | 1,111,080 |
| 2010-09-08 | 2010-09-06 | 1.357 | 1,004,256 | -19,609 | 0.44% | 1,362,300 |
| 2010-09-02 | 2010-08-31 | 1.422 | 1,023,865 | -42,019 | 0.44% | 1,455,657 |
| 2010-09-01 | 2010-08-30 | 1.436 | 1,065,884 | +27,472 | 0.46% | 1,531,020 |
| 2010-08-12 | 2010-08-10 | 1.363 | 1,038,412 | -76,415 | 0.46% | 1,415,459 |
| 2010-08-10 | 2010-08-06 | 1.436 | 1,114,827 | -76,414 | 0.50% | 1,601,321 |
| 2010-08-04 | 2010-08-02 | 1.480 | 1,191,241 | -40,936 | 0.53% | 1,763,461 |
| 2010-08-03 | 2010-07-30 | 1.480 | 1,232,177 | -4,093 | 0.55% | 1,824,060 |
| 2010-07-16 | 2010-07-14 | 1.363 | 1,236,270 | -39,572 | 0.55% | 1,685,160 |
| 2010-06-25 | 2010-06-23 | 1.451 | 1,275,842 | -79,143 | 0.57% | 1,851,300 |
| 2010-06-24 | 2010-06-22 | 1.466 | 1,354,985 | -12,281 | 0.60% | 1,986,000 |
| 2010-06-23 | 2010-06-21 | 1.583 | 1,367,266 | +4,094 | 0.61% | 2,164,320 |
| 2010-06-21 | 2010-06-17 | 1.466 | 1,363,172 | -13,646 | 0.61% | 1,998,000 |
| 2010-05-27 | 2010-05-25 | 1.495 | 1,376,818 | -245,616 | 0.61% | 2,058,361 |
| 2010-05-26 | 2010-05-24 | 1.539 | 1,622,434 | -39,572 | 0.72% | 2,496,900 |
| 2010-05-12 | 2010-05-10 | 1.539 | 1,662,006 | -43,665 | 0.76% | 2,557,800 |
| 2010-05-11 | 2010-05-07 | 1.480 | 1,705,671 | +35,478 | 0.78% | 2,525,000 |
| 2010-05-10 | 2010-05-06 | 1.627 | 1,670,193 | +68,227 | 0.76% | 2,717,280 |
| 2010-05-05 | 2010-05-03 | 1.744 | 1,601,966 | +42,300 | 0.73% | 2,794,120 |
| 2010-05-03 | 2010-04-29 | 1.744 | 1,559,666 | -2,729 | 0.71% | 2,720,341 |
| 2010-04-30 | 2010-04-28 | 1.700 | 1,562,395 | -24,561 | 0.71% | 2,656,401 |
| 2010-04-29 | 2010-04-27 | 1.759 | 1,586,956 | +32,749 | 0.72% | 2,791,200 |
| 2010-04-28 | 2010-04-26 | 1.861 | 1,554,207 | +49,123 | 0.71% | 2,893,059 |
| 2010-04-26 | 2010-04-22 | 1.891 | 1,505,084 | +68,227 | 0.69% | 2,845,740 |
| 2010-04-22 | 2010-04-20 | 1.979 | 1,436,857 | -68,227 | 0.65% | 2,843,100 |
| 2010-04-21 | 2010-04-19 | 1.920 | 1,505,084 | +343,863 | 0.69% | 2,889,860 |
| 2010-04-20 | 2010-04-16 | 1.979 | 1,161,221 | +34,114 | 0.53% | 2,297,700 |
| 2010-04-16 | 2010-04-14 | 1.949 | 1,127,107 | +1,364 | 0.51% | 2,197,159 |
| 2010-04-13 | 2010-04-09 | 2.023 | 1,125,743 | -13,645 | 0.51% | 2,277,000 |
| 2010-04-12 | 2010-04-08 | 1.935 | 1,139,388 | -24,562 | 0.52% | 2,204,400 |
| 2010-04-09 | 2010-04-07 | 1.920 | 1,163,950 | -173,296 | 0.53% | 2,234,860 |
| 2010-04-07 | 2010-03-31 | 2.023 | 1,337,246 | +4,094 | 0.61% | 2,704,800 |
| 2010-04-01 | 2010-03-30 | 2.096 | 1,333,152 | +111,892 | 0.61% | 2,794,219 |
| 2010-03-31 | 2010-03-29 | 1.920 | 1,221,260 | +6,822 | 0.56% | 2,344,899 |
| 2010-03-30 | 2010-03-26 | 1.964 | 1,214,438 | -178,754 | 0.55% | 2,385,201 |
| 2010-03-26 | 2010-03-24 | 2.037 | 1,393,192 | -372,519 | 0.63% | 2,838,380 |
| 2010-03-25 | 2010-03-23 | 2.067 | 1,765,711 | -249,710 | 0.80% | 3,649,081 |
| 2010-03-24 | 2010-03-22 | 2.096 | 2,015,421 | -929,249 | 0.92% | 4,224,220 |
| 2010-03-23 | 2010-03-19 | 2.125 | 2,944,670 | -1,315,414 | 1.34% | 6,258,199 |
| 2010-03-22 | 2010-03-18 | 2.111 | 4,260,084 | +663,165 | 1.94% | 8,991,360 |
| 2010-03-19 | 2010-03-17 | 2.140 | 3,596,919 | +1,640,173 | 1.64% | 7,697,120 |
| 2010-03-18 | 2010-03-16 | 2.184 | 1,956,746 | -841,919 | 0.89% | 4,273,321 |
| 2010-03-17 | 2010-03-15 | 2.316 | 2,798,665 | -193,764 | 1.27% | 6,481,160 |
| 2010-03-16 | 2010-03-12 | 2.257 | 2,992,429 | +1,904,893 | 1.36% | 6,754,440 |
| 2010-03-15 | 2010-03-11 | 2.301 | 1,087,536 | -296,104 | 0.50% | 2,502,580 |
| 2010-03-12 | 2010-03-10 | 2.155 | 1,383,640 | -453,027 | 0.67% | 2,981,159 |
| 2010-03-11 | 2010-03-09 | 2.111 | 1,836,667 | -345,227 | 0.89% | 3,876,481 |
| 2010-03-10 | 2010-03-08 | 2.096 | 2,181,894 | -660,436 | 1.06% | 4,573,139 |
| 2010-03-09 | 2010-03-05 | 2.228 | 2,842,330 | +1,023,402 | 1.38% | 6,332,320 |
| 2010-03-08 | 2010-03-04 | 2.184 | 1,818,928 | +968,822 | 0.89% | 3,972,341 |
| 2010-03-05 | 2010-03-03 | 2.199 | 850,106 | +27,290 | 0.41% | 1,868,999 |
| 2010-03-04 | 2010-03-02 | 2.155 | 822,816 | +21,833 | 0.40% | 1,772,821 |
| 2010-03-03 | 2010-03-01 | 2.169 | 800,983 | -13,645 | 0.42% | 1,737,520 |
| 2010-03-02 | 2010-02-26 | 2.184 | 814,628 | +13,645 | 0.43% | 1,779,059 |
| 2010-03-01 | 2010-02-25 | 2.096 | 800,983 | -68,227 | 0.42% | 1,678,820 |
| 2010-02-26 | 2010-02-24 | 2.096 | 869,210 | +2,729 | 0.46% | 1,821,820 |
| 2010-02-25 | 2010-02-23 | 2.213 | 866,481 | +6,823 | 0.45% | 1,917,700 |
| 2010-02-24 | 2010-02-22 | 2.081 | 859,658 | +6,823 | 0.45% | 1,789,200 |
| 2010-02-23 | 2010-02-19 | 2.125 | 852,835 | +16,374 | 0.45% | 1,812,499 |
| 2010-02-22 | 2010-02-18 | 2.228 | 836,461 | +184,212 | 0.44% | 1,863,520 |
| 2010-02-19 | 2010-02-17 | 2.096 | 652,249 | +2,729 | 0.34% | 1,367,081 |
| 2010-02-18 | 2010-02-12 | 2.199 | 649,520 | +6,823 | 0.34% | 1,428,001 |
| 2010-02-17 | 2010-02-11 | 1.847 | 642,697 | -13,645 | 0.34% | 1,186,920 |
| 2010-02-08 | 2010-02-04 | 1.876 | 656,342 | +13,645 | 0.34% | 1,231,360 |
| 2010-02-02 | 2010-01-29 | 1.905 | 642,697 | +27,291 | 0.34% | 1,224,600 |
| 2010-01-29 | 2010-01-27 | 2.023 | 615,406 | +6,823 | 0.32% | 1,244,760 |
| 2010-01-22 | 2010-01-20 | 2.243 | 608,583 | -13,646 | 0.32% | 1,364,759 |
| 2010-01-21 | 2010-01-19 | 2.272 | 622,229 | -477,588 | 0.33% | 1,413,601 |
| 2010-01-20 | 2010-01-18 | 2.199 | 1,099,817 | -34,113 | 0.58% | 2,418,001 |
| 2010-01-18 | 2010-01-14 | 1.817 | 1,133,930 | -20,468 | 0.59% | 2,060,880 |
| 2010-01-15 | 2010-01-13 | 1.803 | 1,154,398 | -6,823 | 0.60% | 2,081,160 |
| 2010-01-14 | 2010-01-12 | 1.803 | 1,161,221 | -45,030 | 0.61% | 2,093,460 |
| 2010-01-13 | 2010-01-11 | 1.803 | 1,206,251 | -23,197 | 0.63% | 2,174,641 |
| 2010-01-12 | 2010-01-08 | 1.803 | 1,229,448 | -28,655 | 0.64% | 2,216,461 |
| 2009-12-16 | 2009-12-14 | 1.817 | 1,258,103 | -1,364 | 0.66% | 2,286,560 |
| 2009-12-01 | 2009-11-27 | 1.744 | 1,259,467 | -54,582 | 0.66% | 2,196,739 |
| 2009-11-13 | 2009-11-11 | 1.832 | 1,314,049 | -66,862 | 0.69% | 2,407,500 |
| 2009-11-12 | 2009-11-10 | 1.861 | 1,380,911 | -57,311 | 0.72% | 2,570,480 |
| 2009-11-11 | 2009-11-09 | 1.788 | 1,438,222 | +5,458 | 0.75% | 2,571,760 |
| 2009-11-06 | 2009-11-04 | 1.759 | 1,432,764 | +54,582 | 0.75% | 2,520,001 |
| 2009-10-21 | 2009-10-19 | 1.744 | 1,378,182 | +20,468 | 0.72% | 2,403,800 |
| 2009-10-15 | 2009-10-13 | 1.847 | 1,357,714 | -10,916 | 0.71% | 2,507,400 |
| 2009-10-12 | 2009-10-08 | 1.773 | 1,368,630 | -1,365 | 0.72% | 2,427,259 |
| 2009-10-06 | 2009-10-02 | 1.832 | 1,369,995 | -1,364 | 0.72% | 2,510,000 |
| 2009-09-21 | 2009-09-17 | 1.902 | 1,371,359 | -50,488 | 0.72% | 2,608,492 |
| 2009-09-18 | 2009-09-16 | 1.841 | 1,421,847 | +61,524 | 0.74% | 2,617,981 |
| 2009-09-16 | 2009-09-14 | 1.902 | 1,360,323 | -19,715 | 0.74% | 2,587,500 |
| 2009-09-02 | 2009-08-31 | 1.872 | 1,380,038 | +35,487 | 0.75% | 2,583,000 |
| 2009-08-31 | 2009-08-27 | 1.902 | 1,344,551 | -131,432 | 0.73% | 2,557,500 |
| 2009-08-27 | 2009-08-25 | 1.948 | 1,475,983 | -13,144 | 0.80% | 2,874,879 |
| 2009-08-26 | 2009-08-24 | 1.948 | 1,489,127 | -11,829 | 0.81% | 2,900,481 |
| 2009-08-25 | 2009-08-21 | 1.887 | 1,500,956 | -55,201 | 0.82% | 2,832,161 |
| 2009-08-24 | 2009-08-20 | 1.963 | 1,556,157 | -277,322 | 0.85% | 3,054,720 |
| 2009-08-21 | 2009-08-19 | 1.948 | 1,833,479 | -751,792 | 1.00% | 3,571,200 |
| 2009-08-20 | 2009-08-18 | 1.826 | 2,585,271 | -322,009 | 1.40% | 4,720,800 |
| 2009-08-19 | 2009-08-17 | 1.872 | 2,907,280 | -13,143 | 1.58% | 5,441,520 |
| 2009-08-18 | 2009-08-14 | 1.826 | 2,920,423 | +6,571 | 1.59% | 5,332,800 |
| 2009-08-14 | 2009-08-12 | 1.826 | 2,913,852 | +13,144 | 1.58% | 5,320,801 |
| 2009-08-13 | 2009-08-11 | 1.826 | 2,900,708 | -65,716 | 1.58% | 5,296,799 |
| 2009-08-12 | 2009-08-10 | 1.826 | 2,966,424 | -65,716 | 1.61% | 5,416,799 |
| 2009-08-11 | 2009-08-07 | 1.826 | 3,032,140 | -184,006 | 1.65% | 5,536,799 |
| 2009-08-10 | 2009-08-06 | 1.826 | 3,216,146 | -65,716 | 1.75% | 5,872,801 |
| 2009-08-07 | 2009-08-05 | 1.887 | 3,281,862 | -170,861 | 1.78% | 6,192,561 |
| 2009-08-06 | 2009-08-04 | 1.856 | 3,452,723 | -164,291 | 1.88% | 6,409,879 |
| 2009-08-05 | 2009-08-03 | 1.841 | 3,617,014 | -182,690 | 1.97% | 6,659,841 |
| 2009-08-04 | 2009-07-31 | 1.841 | 3,799,704 | -26,287 | 2.06% | 6,996,219 |
| 2009-08-03 | 2009-07-30 | 1.887 | 3,825,991 | -44,687 | 2.08% | 7,219,280 |
| 2009-07-29 | 2009-07-27 | 1.917 | 3,870,678 | -1,314 | 2.10% | 7,421,400 |
| 2009-07-28 | 2009-07-24 | 1.978 | 3,871,992 | -270,750 | 2.10% | 7,659,600 |
| 2009-07-23 | 2009-07-21 | 1.902 | 4,142,742 | +9,200 | 2.25% | 7,879,999 |
| 2009-07-21 | 2009-07-17 | 1.933 | 4,133,542 | +2,628 | 2.25% | 7,988,300 |
| 2009-07-17 | 2009-07-15 | 2.009 | 4,130,914 | +47,316 | 2.25% | 8,297,521 |
| 2009-07-16 | 2009-07-14 | 1.780 | 4,083,598 | +6,572 | 2.22% | 7,270,380 |
| 2009-07-15 | 2009-07-13 | 1.780 | 4,077,026 | +6,571 | 2.22% | 7,258,679 |
| 2009-07-14 | 2009-07-10 | 1.780 | 4,070,455 | +6,572 | 2.21% | 7,246,981 |
| 2009-07-13 | 2009-07-09 | 1.780 | 4,063,883 | +6,572 | 2.21% | 7,235,280 |
| 2009-07-10 | 2009-07-08 | 1.765 | 4,057,311 | -1,315 | 2.20% | 7,161,839 |
| 2009-07-08 | 2009-07-06 | 1.780 | 4,058,626 | +107,775 | 2.21% | 7,225,920 |
| 2009-07-07 | 2009-07-03 | 1.780 | 3,950,851 | +211,605 | 2.15% | 7,034,039 |
| 2009-07-06 | 2009-07-02 | 1.796 | 3,739,246 | +143,261 | 2.03% | 6,714,201 |
| 2009-07-03 | 2009-06-30 | 1.796 | 3,595,985 | +77,545 | 1.95% | 6,456,961 |
| 2009-07-02 | 2009-06-29 | 1.796 | 3,518,440 | +111,718 | 1.91% | 6,317,721 |
| 2009-06-30 | 2009-06-26 | 1.811 | 3,406,722 | +85,431 | 1.85% | 6,168,960 |
| 2009-06-29 | 2009-06-25 | 1.811 | 3,321,291 | +134,061 | 1.80% | 6,014,260 |
| 2009-06-26 | 2009-06-24 | 1.811 | 3,187,230 | +68,344 | 1.73% | 5,771,499 |
| 2009-06-25 | 2009-06-23 | 1.811 | 3,118,886 | +3,943 | 1.70% | 5,647,741 |
| 2009-06-24 | 2009-06-22 | 1.811 | 3,114,943 | +72,288 | 1.69% | 5,640,600 |
| 2009-06-23 | 2009-06-19 | 1.826 | 3,042,655 | +65,716 | 1.65% | 5,556,000 |
| 2009-06-22 | 2009-06-18 | 1.826 | 2,976,939 | +97,260 | 1.62% | 5,436,000 |
| 2009-06-19 | 2009-06-17 | 1.826 | 2,879,679 | +130,118 | 1.56% | 5,258,400 |
| 2009-06-18 | 2009-06-16 | 1.811 | 2,749,561 | +39,429 | 1.49% | 4,978,960 |
| 2009-06-17 | 2009-06-15 | 1.811 | 2,710,132 | +67,031 | 1.47% | 4,907,561 |
| 2009-06-16 | 2009-06-12 | 1.811 | 2,643,101 | +13,143 | 1.44% | 4,786,180 |
| 2009-06-15 | 2009-06-11 | 1.811 | 2,629,958 | +32,858 | 1.43% | 4,762,380 |
| 2009-06-12 | 2009-06-10 | 1.902 | 2,597,100 | +7,886 | 1.41% | 4,940,000 |
| 2009-06-11 | 2009-06-09 | 1.826 | 2,589,214 | +21,029 | 1.41% | 4,728,000 |
| 2009-06-10 | 2009-06-08 | 1.917 | 2,568,185 | -28,915 | 1.40% | 4,924,080 |
| 2009-06-09 | 2009-06-05 | 1.948 | 2,597,100 | +2,629 | 1.41% | 5,058,560 |
| 2009-06-08 | 2009-06-04 | 1.841 | 2,594,471 | +31,543 | 1.41% | 4,777,079 |
| 2009-06-05 | 2009-06-03 | 1.872 | 2,562,928 | +109,089 | 1.39% | 4,797,001 |
| 2009-06-04 | 2009-06-02 | 1.856 | 2,453,839 | +2,629 | 1.33% | 4,555,480 |
| 2009-06-02 | 2009-05-29 | 1.856 | 2,451,210 | +13,143 | 1.33% | 4,550,600 |
| 2009-06-01 | 2009-05-27 | 1.826 | 2,438,067 | +59,144 | 1.33% | 4,452,000 |
| 2009-05-29 | 2009-05-26 | 1.887 | 2,378,923 | +13,144 | 1.29% | 4,488,801 |
| 2009-05-25 | 2009-05-21 | 1.902 | 2,365,779 | -46,002 | 1.29% | 4,499,999 |
| 2009-05-22 | 2009-05-20 | 2.024 | 2,411,781 | +13,144 | 1.31% | 4,881,101 |
| 2009-05-20 | 2009-05-18 | 1.887 | 2,398,637 | +6,571 | 1.30% | 4,525,999 |
| 2009-05-15 | 2009-05-13 | 2.024 | 2,392,066 | +5,258 | 1.30% | 4,841,201 |
| 2009-05-14 | 2009-05-12 | 1.978 | 2,386,808 | +7,885 | 1.30% | 4,721,599 |
| 2009-05-12 | 2009-05-08 | 1.948 | 2,378,923 | +2,629 | 1.29% | 4,633,601 |
| 2009-05-11 | 2009-05-07 | 1.887 | 2,376,294 | -1,314 | 1.29% | 4,483,840 |
| 2009-05-08 | 2009-05-06 | 1.978 | 2,377,608 | +13,143 | 1.29% | 4,703,400 |
| 2009-05-07 | 2009-05-05 | 1.917 | 2,364,465 | +15,772 | 1.29% | 4,533,480 |
| 2009-05-05 | 2009-04-30 | 1.902 | 2,348,693 | +17,086 | 1.28% | 4,467,500 |
| 2009-05-04 | 2009-04-29 | 1.872 | 2,331,607 | +134,061 | 1.27% | 4,364,040 |
| 2009-04-30 | 2009-04-28 | 1.826 | 2,197,546 | +13,143 | 1.19% | 4,012,800 |
| 2009-04-29 | 2009-04-27 | 1.826 | 2,184,403 | +11,829 | 1.19% | 3,988,800 |
| 2009-04-21 | 2009-04-17 | 1.872 | 2,172,574 | -13,143 | 1.18% | 4,066,380 |
| 2009-04-17 | 2009-04-15 | 1.841 | 2,185,717 | -13,143 | 1.19% | 4,024,460 |
| 2009-04-16 | 2009-04-14 | 1.872 | 2,198,860 | +2,628 | 1.19% | 4,115,579 |
| 2009-04-14 | 2009-04-08 | 1.856 | 2,196,232 | +13,143 | 1.19% | 4,077,240 |
| 2009-04-03 | 2009-04-01 | 1.887 | 2,183,089 | +18,401 | 1.19% | 4,119,281 |
| 2009-04-02 | 2009-03-31 | 1.887 | 2,164,688 | +44,687 | 1.18% | 4,084,560 |
| 2009-04-01 | 2009-03-30 | 1.826 | 2,120,001 | +6,571 | 1.15% | 3,871,200 |
| 2009-03-31 | 2009-03-27 | 1.841 | 2,113,430 | -17,086 | 1.15% | 3,891,361 |
| 2009-03-26 | 2009-03-24 | 1.872 | 2,130,516 | -52,573 | 1.16% | 3,987,661 |
| 2009-03-25 | 2009-03-23 | 1.841 | 2,183,089 | -124,860 | 1.19% | 4,019,621 |
| 2009-03-24 | 2009-03-20 | 1.765 | 2,307,949 | -131,432 | 1.25% | 4,073,920 |
| 2009-03-23 | 2009-03-19 | 1.780 | 2,439,381 | -131,433 | 1.33% | 4,343,039 |
| 2009-03-20 | 2009-03-18 | 1.780 | 2,570,814 | -138,003 | 1.40% | 4,577,041 |
| 2009-03-19 | 2009-03-17 | 1.780 | 2,708,817 | -177,434 | 1.47% | 4,822,739 |
| 2009-03-18 | 2009-03-16 | 1.796 | 2,886,251 | -14,457 | 1.57% | 5,182,560 |
| 2009-03-16 | 2009-03-12 | 1.765 | 2,900,708 | -131,432 | 1.58% | 5,120,240 |
| 2009-03-10 | 2009-03-06 | 1.735 | 3,032,140 | -6,572 | 1.65% | 5,259,959 |
| 2009-03-09 | 2009-03-05 | 1.765 | 3,038,712 | -26,287 | 1.65% | 5,363,840 |
| 2009-03-06 | 2009-03-04 | 1.750 | 3,064,999 | -324,637 | 1.67% | 5,363,601 |
| 2009-03-05 | 2009-03-03 | 1.765 | 3,389,636 | -180,062 | 1.84% | 5,983,280 |
| 2009-03-04 | 2009-03-02 | 1.750 | 3,569,698 | +600,645 | 1.94% | 6,246,800 |
| 2009-03-03 | 2009-02-27 | 1.750 | 2,969,053 | +19,715 | 1.61% | 5,195,700 |
| 2009-03-02 | 2009-02-26 | 1.826 | 2,949,338 | 1.60% | 5,385,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy