History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.235 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.184 0 +0
2025-09-10 2025-09-08 0.184 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.184 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.162 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.158 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.158 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.158 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.166 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.156 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.181 0 +0
2025-04-08 2025-04-03 0.181 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.173 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.198 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.199 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.199 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.191 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.191 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.191 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.185 0 +0
2024-10-31 2024-10-29 0.185 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.185 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.170 0 +0
2024-08-26 2024-08-22 0.170 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.198 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.198 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.198 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.183 0 +0
2024-06-17 2024-06-13 0.183 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.164 0 +0
2024-04-10 2024-04-08 0.164 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.164 0 +0
2024-03-27 2024-03-25 0.164 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.166 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.198 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.248 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.247 0 +0
2024-01-26 2024-01-24 0.248 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.226 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.174 0 +0
2023-10-27 2023-10-25 0.171 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.210 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.210 0 +0
2023-09-15 2023-09-13 0.210 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.238 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.231 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.231 0 +0
2023-07-21 2023-07-19 0.231 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.231 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.231 0 +0
2023-07-12 2023-07-10 0.231 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.231 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.242 0 +0
2023-06-02 2023-05-31 0.242 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.242 0 +0
2023-05-30 2023-05-25 0.242 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.285 0 +0
2023-05-11 2023-05-09 0.285 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.285 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.340 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.242 0 +0
2023-01-17 2023-01-13 0.242 0 +0
2023-01-16 2023-01-12 0.242 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.243 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.275 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.400 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.430 0 +0
2022-05-06 2022-05-04 0.430 0 +0
2022-05-05 2022-05-03 0.430 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.450 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.430 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.440 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.495 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.495 0 +0
2022-02-07 2022-01-31 0.495 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.495 0 +0
2022-01-27 2022-01-25 0.495 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.495 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.500 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.630 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.640 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.630 0 +0
2021-11-22 2021-11-18 0.630 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.640 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.640 0 +0
2021-10-11 2021-10-07 0.640 0 +0
2021-10-08 2021-10-06 0.640 0 +0
2021-10-07 2021-10-05 0.640 0 +0
2021-10-06 2021-10-04 0.640 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.650 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.640 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.650 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.660 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.660 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.660 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.650 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.640 0 +0
2021-05-06 2021-05-04 0.620 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.620 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.630 0 +0
2021-04-19 2021-04-15 0.630 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.630 0 +0
2021-04-13 2021-04-09 0.630 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.630 0 +0
2021-03-29 2021-03-25 0.630 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.630 0 +0
2021-03-23 2021-03-19 0.630 0 +0
2021-03-22 2021-03-18 0.630 0 +0
2021-03-19 2021-03-17 0.630 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.640 0 +0
2021-03-12 2021-03-10 0.640 0 +0
2021-03-11 2021-03-09 0.640 0 +0
2021-03-10 2021-03-08 0.640 0 +0
2021-03-09 2021-03-05 0.640 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.640 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.580 0 +0
2021-02-10 2021-02-08 0.570 0 +0
2021-02-09 2021-02-05 0.570 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.580 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.590 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.640 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.640 0 +0
2020-11-27 2020-11-25 0.640 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.580 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.550 0 +0
2020-09-17 2020-09-15 0.580 0 +0
2020-09-16 2020-09-14 0.570 0 +0
2020-09-15 2020-09-11 0.570 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.620 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.620 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.630 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.630 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.550 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.630 0 +0
2020-08-19 2020-08-17 0.630 0 +0
2020-08-18 2020-08-14 0.630 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.660 0 +0
2020-08-12 2020-08-10 0.630 0 +0
2020-08-11 2020-08-07 0.640 0 +0
2020-08-10 2020-08-06 0.640 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.640 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.620 0 +0
2020-07-30 2020-07-28 0.620 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.660 0 +0
2020-07-21 2020-07-17 0.600 0 +0
2020-07-20 2020-07-16 0.620 0 +0
2020-07-17 2020-07-15 0.550 0 +0
2020-07-16 2020-07-14 0.550 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.580 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.580 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.550 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.540 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.480 0 +0
2020-06-18 2020-06-16 0.485 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.500 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.435 0 +0
2020-05-29 2020-05-27 0.435 0 +0
2020-05-28 2020-05-26 0.435 0 +0
2020-05-27 2020-05-25 0.435 0 +0
2020-05-26 2020-05-22 0.435 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.490 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.490 0 +0
2020-05-18 2020-05-14 0.490 0 +0
2020-05-15 2020-05-13 0.510 0 +0
2020-05-14 2020-05-12 0.510 0 +0
2020-05-13 2020-05-11 0.510 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.510 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.510 0 +0
2020-05-05 2020-04-29 0.510 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.560 0 +0
2020-04-21 2020-04-17 0.560 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.500 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.510 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.500 0 +0
2020-03-26 2020-03-24 0.465 0 +0
2020-03-25 2020-03-23 0.465 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.550 0 +0
2020-03-11 2020-03-09 0.550 0 +0
2020-03-10 2020-03-06 0.560 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.560 0 +0
2020-03-02 2020-02-27 0.570 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.570 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.570 0 +0
2020-02-06 2020-02-04 0.570 0 +0
2020-02-05 2020-02-03 0.570 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.580 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.580 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.620 0 +0
2019-12-17 2019-12-13 0.620 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.610 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.600 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.550 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.560 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.590 0 +0
2019-11-14 2019-11-12 0.590 0 +0
2019-11-13 2019-11-11 0.590 0 +0
2019-11-12 2019-11-08 0.590 0 +0
2019-11-11 2019-11-07 0.590 0 +0
2019-11-08 2019-11-06 0.590 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.570 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.620 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.620 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.590 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.580 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.623 0 +0
2019-09-25 2019-09-23 0.612 0 +0
2019-09-24 2019-09-20 0.623 0 +0
2019-09-23 2019-09-19 0.644 0 +0
2019-09-20 2019-09-18 0.644 0 +0
2019-09-19 2019-09-17 0.644 0 +0
2019-09-18 2019-09-16 0.644 0 +0
2019-09-17 2019-09-13 0.623 0 +0
2019-09-16 2019-09-12 0.623 0 +0
2019-09-13 2019-09-11 0.623 0 +0
2019-09-12 2019-09-10 0.612 0 +0
2019-09-11 2019-09-09 0.644 0 +0
2019-09-10 2019-09-06 0.644 0 +0
2019-09-09 2019-09-05 0.634 0 +0
2019-09-06 2019-09-04 0.634 0 +0
2019-09-05 2019-09-03 0.634 0 +0
2019-09-04 2019-09-02 0.634 0 +0
2019-09-03 2019-08-30 0.612 0 +0
2019-09-02 2019-08-29 0.612 0 +0
2019-08-30 2019-08-28 0.623 0 +0
2019-08-29 2019-08-27 0.623 0 +0
2019-08-28 2019-08-26 0.623 0 +0
2019-08-27 2019-08-23 0.612 0 +0
2019-08-26 2019-08-22 0.623 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.591 0 +0
2019-08-19 2019-08-15 0.591 0 +0
2019-08-16 2019-08-14 0.634 0 +0
2019-08-15 2019-08-13 0.634 0 +0
2019-08-14 2019-08-12 0.634 0 +0
2019-08-13 2019-08-09 0.623 0 +0
2019-08-12 2019-08-08 0.612 0 +0
2019-08-09 2019-08-07 0.612 0 +0
2019-08-08 2019-08-06 0.591 0 +0
2019-08-07 2019-08-05 0.634 0 +0
2019-08-06 2019-08-02 0.644 0 +0
2019-08-05 2019-08-01 0.677 0 +0
2019-08-02 2019-07-31 0.677 0 +0
2019-08-01 2019-07-30 0.677 0 +0
2019-07-31 2019-07-29 0.644 0 +0
2019-07-30 2019-07-26 0.634 0 +0
2019-07-29 2019-07-25 0.666 0 +0
2019-07-26 2019-07-24 0.666 0 +0
2019-07-25 2019-07-23 0.687 0 +0
2019-07-24 2019-07-22 0.698 0 +0
2019-07-23 2019-07-19 0.741 0 +0
2019-07-22 2019-07-18 0.741 0 +0
2019-07-19 2019-07-17 0.741 0 +0
2019-07-18 2019-07-16 0.741 0 +0
2019-07-17 2019-07-15 0.741 0 +0
2019-07-16 2019-07-12 0.741 0 +0
2019-07-15 2019-07-11 0.730 0 +0
2019-07-12 2019-07-10 0.730 0 +0
2019-07-11 2019-07-09 0.752 0 +0
2019-07-10 2019-07-08 0.752 0 +0
2019-07-09 2019-07-05 0.763 0 +0
2019-07-08 2019-07-04 0.795 0 +0
2019-07-05 2019-07-03 0.795 0 +0
2019-07-04 2019-07-02 0.795 0 +0
2019-07-03 2019-06-28 0.795 0 +0
2019-07-02 2019-06-27 0.795 0 +0
2019-06-28 2019-06-26 0.795 0 +0
2019-06-27 2019-06-25 0.795 0 +0
2019-06-26 2019-06-24 0.795 0 +0
2019-06-25 2019-06-21 0.795 0 +0
2019-06-24 2019-06-20 0.795 0 +0
2019-06-21 2019-06-19 0.795 0 +0
2019-06-20 2019-06-18 0.795 0 +0
2019-06-19 2019-06-17 0.795 0 +0
2019-06-18 2019-06-14 0.795 0 +0
2019-06-17 2019-06-13 0.795 0 +0
2019-06-14 2019-06-12 0.795 0 +0
2019-06-13 2019-06-11 0.795 0 +0
2019-06-12 2019-06-10 0.795 0 +0
2019-06-11 2019-06-06 0.784 0 +0
2019-06-10 2019-06-05 0.784 0 +0
2019-06-06 2019-06-04 0.795 0 +0
2019-06-05 2019-06-03 0.795 0 +0
2019-06-04 2019-05-31 0.806 0 +0
2019-06-03 2019-05-30 0.806 0 +0
2019-05-31 2019-05-29 0.806 0 +0
2019-05-30 2019-05-28 0.806 0 +0
2019-05-29 2019-05-27 0.806 0 +0
2019-05-28 2019-05-24 0.806 0 +0
2019-05-27 2019-05-23 0.806 0 +0
2019-05-24 2019-05-22 0.816 0 +0
2019-05-23 2019-05-21 0.827 0 +0
2019-05-22 2019-05-20 0.827 0 +0
2019-05-21 2019-05-17 0.838 0 +0
2019-05-20 2019-05-16 0.838 0 +0
2019-05-17 2019-05-15 0.838 0 +0
2019-05-16 2019-05-14 0.838 0 +0
2019-05-15 2019-05-10 0.838 0 +0
2019-05-14 2019-05-09 0.838 0 +0
2019-05-10 2019-05-08 0.838 0 +0
2019-05-09 2019-05-07 0.849 0 +0
2019-05-08 2019-05-06 0.849 0 +0
2019-05-07 2019-05-03 0.859 0 +0
2019-05-06 2019-05-02 0.859 0 +0
2019-05-03 2019-04-30 0.859 0 +0
2019-05-02 2019-04-29 0.849 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.870 0 +0
2019-04-17 2019-04-15 0.891 0 +0
2019-04-16 2019-04-12 0.891 0 +0
2019-04-15 2019-04-11 0.870 0 +0
2019-04-12 2019-04-10 0.881 0 +0
2019-04-11 2019-04-09 0.859 0 +0
2019-04-10 2019-04-08 0.859 0 +0
2019-04-09 2019-04-04 0.870 0 +0
2019-04-08 2019-04-03 0.870 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.870 0 +0
2019-04-02 2019-03-29 0.849 0 +0
2019-04-01 2019-03-28 0.859 0 +0
2019-03-29 2019-03-27 0.859 0 +0
2019-03-28 2019-03-26 0.859 0 +0
2019-03-27 2019-03-25 0.859 0 +0
2019-03-26 2019-03-22 0.859 0 +0
2019-03-25 2019-03-21 0.859 0 +0
2019-03-22 2019-03-20 0.870 0 +0
2019-03-21 2019-03-19 0.881 0 +0
2019-03-20 2019-03-18 0.881 0 +0
2019-03-19 2019-03-15 0.881 0 +0
2019-03-18 2019-03-14 0.881 0 +0
2019-03-15 2019-03-13 0.881 0 +0
2019-03-14 2019-03-12 0.870 0 +0
2019-03-13 2019-03-11 0.859 0 +0
2019-03-12 2019-03-08 0.859 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.859 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.870 0 +0
2019-03-01 2019-02-27 0.859 0 +0
2019-02-28 2019-02-26 0.849 0 +0
2019-02-27 2019-02-25 0.838 0 +0
2019-02-26 2019-02-22 0.795 0 +0
2019-02-25 2019-02-21 0.806 0 +0
2019-02-22 2019-02-20 0.795 0 +0
2019-02-21 2019-02-19 0.795 0 +0
2019-02-20 2019-02-18 0.806 0 +0
2019-02-19 2019-02-15 0.806 0 +0
2019-02-18 2019-02-14 0.816 0 +0
2019-02-15 2019-02-13 0.795 0 +0
2019-02-14 2019-02-12 0.806 0 +0
2019-02-13 2019-02-11 0.806 0 +0
2019-02-12 2019-02-08 0.806 0 +0
2019-02-11 2019-02-04 0.806 0 +0
2019-02-08 2019-01-31 0.806 0 +0
2019-02-01 2019-01-30 0.806 0 +0
2019-01-31 2019-01-29 0.806 0 +0
2019-01-30 2019-01-28 0.806 0 +0
2019-01-29 2019-01-25 0.827 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.849 0 +0
2019-01-23 2019-01-21 0.849 0 +0
2019-01-22 2019-01-18 0.881 0 +0
2019-01-21 2019-01-17 0.838 0 +0
2019-01-18 2019-01-16 0.849 0 +0
2019-01-17 2019-01-15 0.849 0 +0
2019-01-16 2019-01-14 0.849 0 +0
2019-01-15 2019-01-11 0.849 0 +0
2019-01-14 2019-01-10 0.849 0 +0
2019-01-11 2019-01-09 0.849 0 +0
2019-01-10 2019-01-08 0.806 0 +0
2019-01-09 2019-01-07 0.806 0 +0
2019-01-08 2019-01-04 0.806 0 +0
2019-01-07 2019-01-03 0.806 0 +0
2019-01-04 2019-01-02 0.816 0 +0
2019-01-03 2018-12-31 0.827 0 +0
2019-01-02 2018-12-27 0.838 0 +0
2018-12-28 2018-12-24 0.859 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.849 0 +0
2018-12-20 2018-12-18 0.838 0 +0
2018-12-19 2018-12-17 0.838 0 +0
2018-12-18 2018-12-14 0.816 0 +0
2018-12-17 2018-12-13 0.795 0 +0
2018-12-14 2018-12-12 0.784 0 +0
2018-12-13 2018-12-11 0.773 0 +0
2018-12-12 2018-12-10 0.763 0 +0
2018-12-11 2018-12-07 0.752 0 +0
2018-12-10 2018-12-06 0.709 0 +0
2018-12-07 2018-12-05 0.730 0 +0
2018-12-06 2018-12-04 0.730 0 +0
2018-12-05 2018-12-03 0.730 0 +0
2018-12-04 2018-11-30 0.763 0 +0
2018-12-03 2018-11-29 0.763 0 +0
2018-11-30 2018-11-28 0.763 0 +0
2018-11-29 2018-11-27 0.763 0 +0
2018-11-28 2018-11-26 0.784 0 +0
2018-11-27 2018-11-23 0.773 0 +0
2018-11-26 2018-11-22 0.773 0 +0
2018-11-23 2018-11-21 0.773 0 +0
2018-11-22 2018-11-20 0.784 0 +0
2018-11-21 2018-11-19 0.763 0 +0
2018-11-20 2018-11-16 0.763 0 +0
2018-11-19 2018-11-15 0.763 0 +0
2018-11-16 2018-11-14 0.763 0 +0
2018-11-15 2018-11-13 0.763 0 +0
2018-11-14 2018-11-12 0.763 0 +0
2018-11-13 2018-11-09 0.763 0 +0
2018-11-12 2018-11-08 0.773 0 +0
2018-11-09 2018-11-07 0.784 0 +0
2018-11-08 2018-11-06 0.763 0 +0
2018-11-07 2018-11-05 0.763 0 +0
2018-11-06 2018-11-02 0.773 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.730 0 +0
2018-11-01 2018-10-30 0.741 0 +0
2018-10-31 2018-10-29 0.741 0 +0
2018-10-30 2018-10-26 0.752 0 +0
2018-10-29 2018-10-25 0.752 0 +0
2018-10-26 2018-10-24 0.752 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.784 0 +0
2018-10-23 2018-10-19 0.784 0 +0
2018-10-22 2018-10-18 0.784 0 +0
2018-10-19 2018-10-16 0.795 0 +0
2018-10-18 2018-10-15 0.795 0 +0
2018-10-16 2018-10-12 0.773 0 +0
2018-10-15 2018-10-11 0.773 0 +0
2018-10-12 2018-10-10 0.816 0 +0
2018-10-11 2018-10-09 0.827 0 +0
2018-10-10 2018-10-08 0.806 0 +0
2018-10-09 2018-10-05 0.838 0 +0
2018-10-08 2018-10-04 0.838 0 +0
2018-10-05 2018-10-03 0.838 0 +0
2018-10-04 2018-10-02 0.816 0 +0
2018-10-03 2018-09-28 0.827 0 +0
2018-10-02 2018-09-27 0.827 0 +0
2018-09-28 2018-09-26 0.838 0 +0
2018-09-27 2018-09-24 0.838 0 +0
2018-09-26 2018-09-21 0.849 0 +0
2018-09-24 2018-09-20 0.849 0 +0
2018-09-21 2018-09-19 0.838 0 +0
2018-09-20 2018-09-18 0.838 0 +0
2018-09-19 2018-09-17 0.838 0 +0
2018-09-18 2018-09-14 0.806 0 +0
2018-09-17 2018-09-13 0.806 0 +0
2018-09-14 2018-09-12 0.827 0 +0
2018-09-13 2018-09-11 0.773 0 +0
2018-09-12 2018-09-10 0.795 0 +0
2018-09-11 2018-09-07 0.816 0 +0
2018-09-10 2018-09-06 0.827 0 +0
2018-09-07 2018-09-05 1.016 0 +0
2018-09-06 2018-09-04 1.016 0 +0
2018-09-05 2018-09-03 0.993 0 +0
2018-09-04 2018-08-31 0.993 0 +0
2018-09-03 2018-08-30 0.993 0 +0
2018-08-31 2018-08-29 1.016 0 +0
2018-08-30 2018-08-28 1.051 0 +0
2018-08-29 2018-08-27 1.040 0 +0
2018-08-28 2018-08-24 1.040 0 +0
2018-08-27 2018-08-23 1.063 0 +0
2018-08-24 2018-08-22 1.063 0 +0
2018-08-23 2018-08-21 1.063 0 +0
2018-08-22 2018-08-20 1.016 0 +0
2018-08-21 2018-08-17 1.005 0 +0
2018-08-20 2018-08-16 1.005 0 +0
2018-08-17 2018-08-15 1.016 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.063 0 +0
2018-08-14 2018-08-10 1.063 0 +0
2018-08-13 2018-08-09 1.086 0 +0
2018-08-10 2018-08-08 1.086 0 +0
2018-08-09 2018-08-07 1.086 0 +0
2018-08-08 2018-08-06 1.086 0 +0
2018-08-07 2018-08-03 1.075 0 +0
2018-08-06 2018-08-02 1.086 0 +0
2018-08-03 2018-08-01 1.121 0 +0
2018-08-02 2018-07-31 1.121 0 +0
2018-08-01 2018-07-30 1.110 0 +0
2018-07-31 2018-07-27 1.133 0 +0
2018-07-30 2018-07-26 1.133 0 +0
2018-07-27 2018-07-25 1.156 0 +0
2018-07-26 2018-07-24 1.145 0 +0
2018-07-25 2018-07-23 1.145 0 +0
2018-07-24 2018-07-20 1.168 0 +0
2018-07-23 2018-07-19 1.168 0 +0
2018-07-20 2018-07-18 1.191 0 +0
2018-07-19 2018-07-17 1.168 0 +0
2018-07-18 2018-07-16 1.191 0 +0
2018-07-17 2018-07-13 1.215 0 +0
2018-07-16 2018-07-12 1.191 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.180 0 +0
2018-07-09 2018-07-05 1.191 0 +0
2018-07-06 2018-07-04 1.191 0 +0
2018-07-05 2018-07-03 1.250 0 +0
2018-07-04 2018-06-29 1.320 0 +0
2018-07-03 2018-06-28 1.297 0 +0
2018-06-29 2018-06-27 1.168 0 +0
2018-06-28 2018-06-26 1.285 0 +0
2018-06-27 2018-06-25 1.308 0 +0
2018-06-26 2018-06-22 1.285 0 +0
2018-06-25 2018-06-21 1.285 0 +0
2018-06-22 2018-06-20 1.285 0 +0
2018-06-21 2018-06-19 1.273 0 +0
2018-06-20 2018-06-15 1.367 0 +0
2018-06-19 2018-06-14 1.378 0 +0
2018-06-15 2018-06-13 1.390 0 +0
2018-06-14 2018-06-12 1.367 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.355 0 +0
2018-06-11 2018-06-07 1.355 0 +0
2018-06-08 2018-06-06 1.367 0 +0
2018-06-07 2018-06-05 1.367 0 +0
2018-06-06 2018-06-04 1.355 0 +0
2018-06-05 2018-06-01 1.355 0 +0
2018-06-04 2018-05-31 1.343 0 +0
2018-06-01 2018-05-30 1.332 0 +0
2018-05-31 2018-05-29 1.320 0 +0
2018-05-30 2018-05-28 1.367 0 +0
2018-05-29 2018-05-25 1.343 0 +0
2018-05-28 2018-05-24 1.343 0 +0
2018-05-25 2018-05-23 1.343 0 +0
2018-05-24 2018-05-21 1.355 0 +0
2018-05-23 2018-05-18 1.343 0 +0
2018-05-21 2018-05-17 1.343 0 +0
2018-05-18 2018-05-16 1.355 0 +0
2018-05-17 2018-05-15 1.355 0 +0
2018-05-16 2018-05-14 1.355 0 +0
2018-05-15 2018-05-11 1.367 0 +0
2018-05-14 2018-05-10 1.367 0 +0
2018-05-11 2018-05-09 1.320 0 +0
2018-05-10 2018-05-08 1.238 0 +0
2018-05-09 2018-05-07 1.238 0 +0
2018-05-08 2018-05-04 1.215 0 +0
2018-05-07 2018-05-03 1.226 0 +0
2018-05-04 2018-05-02 1.203 0 +0
2018-05-03 2018-04-30 1.180 0 +0
2018-05-02 2018-04-27 1.191 0 +0
2018-04-30 2018-04-26 1.191 0 +0
2018-04-27 2018-04-25 1.203 0 +0
2018-04-26 2018-04-24 1.203 0 +0
2018-04-25 2018-04-23 1.203 0 +0
2018-04-24 2018-04-20 1.215 0 +0
2018-04-23 2018-04-19 1.226 0 +0
2018-04-20 2018-04-18 1.203 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.238 0 +0
2018-04-16 2018-04-12 1.226 0 +0
2018-04-13 2018-04-11 1.250 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.250 0 +0
2018-04-10 2018-04-06 1.203 0 +0
2018-04-09 2018-04-04 1.203 0 +0
2018-04-06 2018-04-03 1.226 0 +0
2018-04-04 2018-03-29 1.215 0 +0
2018-04-03 2018-03-28 1.226 0 +0
2018-03-29 2018-03-27 1.262 0 +0
2018-03-28 2018-03-26 1.238 0 +0
2018-03-27 2018-03-23 1.250 0 +0
2018-03-26 2018-03-22 1.297 0 +0
2018-03-23 2018-03-21 1.297 0 +0
2018-03-22 2018-03-20 1.308 0 +0
2018-03-21 2018-03-19 1.308 0 +0
2018-03-20 2018-03-16 1.297 0 +0
2018-03-19 2018-03-15 1.297 0 +0
2018-03-16 2018-03-14 1.238 0 +0
2018-03-15 2018-03-13 1.215 0 +0
2018-03-14 2018-03-12 1.180 0 +0
2018-03-13 2018-03-09 1.168 0 +0
2018-03-12 2018-03-08 1.168 0 +0
2018-03-09 2018-03-07 1.168 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.191 0 +0
2018-03-06 2018-03-02 1.168 0 +0
2018-03-05 2018-03-01 1.203 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.203 0 +0
2018-02-28 2018-02-26 1.203 0 +0
2018-02-27 2018-02-23 1.191 0 +0
2018-02-26 2018-02-22 1.168 0 +0
2018-02-23 2018-02-21 1.156 0 +0
2018-02-22 2018-02-20 1.156 0 +0
2018-02-21 2018-02-15 1.156 0 +0
2018-02-20 2018-02-13 1.133 0 +0
2018-02-14 2018-02-12 1.075 0 +0
2018-02-13 2018-02-09 1.075 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.098 0 +0
2018-02-08 2018-02-06 1.191 0 +0
2018-02-07 2018-02-05 1.215 0 +0
2018-02-06 2018-02-02 1.226 0 +0
2018-02-05 2018-02-01 1.238 0 +0
2018-02-02 2018-01-31 1.238 0 +0
2018-02-01 2018-01-30 1.262 0 +0
2018-01-31 2018-01-29 1.262 0 +0
2018-01-30 2018-01-26 1.238 0 +0
2018-01-29 2018-01-25 1.226 0 +0
2018-01-26 2018-01-24 1.226 0 +0
2018-01-25 2018-01-23 1.226 0 +0
2018-01-24 2018-01-22 1.226 0 +0
2018-01-23 2018-01-19 1.250 0 +0
2018-01-22 2018-01-18 1.250 0 +0
2018-01-19 2018-01-17 1.238 0 +0
2018-01-18 2018-01-16 1.226 0 +0
2018-01-17 2018-01-15 1.238 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.262 0 +0
2018-01-11 2018-01-09 1.226 0 +0
2018-01-10 2018-01-08 1.250 0 +0
2018-01-09 2018-01-05 1.226 0 +0
2018-01-08 2018-01-04 1.180 0 +0
2018-01-05 2018-01-03 1.145 0 +0
2018-01-04 2018-01-02 1.145 0 +0
2018-01-03 2017-12-29 1.168 0 +0
2018-01-02 2017-12-28 1.156 0 +0
2017-12-29 2017-12-27 1.145 0 +0
2017-12-28 2017-12-22 1.168 0 +0
2017-12-27 2017-12-21 1.168 0 +0
2017-12-22 2017-12-20 1.191 0 +0
2017-12-21 2017-12-19 1.191 0 +0
2017-12-20 2017-12-18 1.215 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.262 0 +0
2017-12-15 2017-12-13 1.180 0 +0
2017-12-14 2017-12-12 1.180 0 +0
2017-12-13 2017-12-11 1.180 0 +0
2017-12-12 2017-12-08 1.191 0 +0
2017-12-11 2017-12-07 1.145 0 +0
2017-12-08 2017-12-06 1.203 0 +0
2017-12-07 2017-12-05 1.238 0 +0
2017-12-06 2017-12-04 1.285 0 +0
2017-12-05 2017-12-01 1.262 0 +0
2017-12-04 2017-11-30 0.876 0 +0
2017-12-01 2017-11-29 0.876 0 +0
2017-11-30 2017-11-28 0.876 0 +0
2017-11-29 2017-11-27 0.864 0 +0
2017-11-28 2017-11-24 0.864 0 +0
2017-11-27 2017-11-23 0.853 0 +0
2017-11-24 2017-11-22 0.864 0 +0
2017-11-23 2017-11-21 0.876 0 +0
2017-11-22 2017-11-20 0.876 0 +0
2017-11-21 2017-11-17 0.888 0 +0
2017-11-20 2017-11-16 0.899 0 +0
2017-11-17 2017-11-15 0.923 0 +0
2017-11-16 2017-11-14 0.876 0 +0
2017-11-15 2017-11-13 0.888 0 +0
2017-11-14 2017-11-10 0.888 0 +0
2017-11-13 2017-11-09 0.864 0 +0
2017-11-10 2017-11-08 0.853 0 +0
2017-11-09 2017-11-07 0.853 0 +0
2017-11-08 2017-11-06 0.829 0 +0
2017-11-07 2017-11-03 0.829 0 +0
2017-11-06 2017-11-02 0.829 0 +0
2017-11-03 2017-11-01 0.829 0 +0
2017-11-02 2017-10-31 0.829 0 +0
2017-11-01 2017-10-30 0.829 0 +0
2017-10-31 2017-10-27 0.818 0 +0
2017-10-30 2017-10-26 0.818 0 +0
2017-10-27 2017-10-25 0.829 0 +0
2017-10-26 2017-10-24 0.818 0 +0
2017-10-25 2017-10-23 0.853 0 +0
2017-10-24 2017-10-20 0.818 0 +0
2017-10-23 2017-10-19 0.818 0 +0
2017-10-20 2017-10-18 0.818 0 +0
2017-10-19 2017-10-17 0.806 0 +0
2017-10-18 2017-10-16 0.783 0 +0
2017-10-17 2017-10-13 0.783 0 +0
2017-10-16 2017-10-12 0.783 0 +0
2017-10-13 2017-10-11 0.783 0 +0
2017-10-12 2017-10-10 0.771 0 +0
2017-10-11 2017-10-09 0.771 0 +0
2017-10-10 2017-10-06 0.759 0 +0
2017-10-09 2017-10-04 0.771 0 +0
2017-10-06 2017-10-03 0.771 0 +0
2017-10-04 2017-09-29 0.759 0 +0
2017-10-03 2017-09-28 0.759 0 +0
2017-09-29 2017-09-27 0.783 0 +0
2017-09-28 2017-09-26 0.771 0 +0
2017-09-27 2017-09-25 0.783 0 +0
2017-09-26 2017-09-22 0.794 0 +0
2017-09-25 2017-09-21 0.818 0 +0
2017-09-22 2017-09-20 0.818 0 +0
2017-09-21 2017-09-19 0.829 0 +0
2017-09-20 2017-09-18 0.853 0 +0
2017-09-19 2017-09-15 0.876 0 +0
2017-09-18 2017-09-14 0.911 0 +0
2017-09-15 2017-09-13 0.876 0 +0
2017-09-14 2017-09-12 0.853 0 +0
2017-09-13 2017-09-11 0.771 0 +0
2017-09-12 2017-09-08 0.759 0 +0
2017-09-11 2017-09-07 0.759 0 +0
2017-09-08 2017-09-06 0.748 0 +0
2017-09-07 2017-09-05 0.759 0 +0
2017-09-06 2017-09-04 0.759 0 +0
2017-09-05 2017-09-01 0.736 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.748 0 +0
2017-08-31 2017-08-29 0.748 0 +0
2017-08-30 2017-08-28 0.724 0 +0
2017-08-29 2017-08-25 0.748 0 +0
2017-08-28 2017-08-24 0.748 0 +0
2017-08-25 2017-08-22 0.748 0 +0
2017-08-24 2017-08-21 0.759 0 +0
2017-08-22 2017-08-18 0.759 0 +0
2017-08-21 2017-08-17 0.724 0 +0
2017-08-18 2017-08-16 0.748 0 +0
2017-08-17 2017-08-15 0.736 0 +0
2017-08-16 2017-08-14 0.736 0 +0
2017-08-15 2017-08-11 0.736 0 +0
2017-08-14 2017-08-10 0.771 0 +0
2017-08-11 2017-08-09 0.783 0 +0
2017-08-10 2017-08-08 0.794 0 +0
2017-08-09 2017-08-07 0.794 0 +0
2017-08-08 2017-08-04 0.759 0 +0
2017-08-07 2017-08-03 0.771 0 +0
2017-08-04 2017-08-02 0.736 0 +0
2017-08-03 2017-08-01 0.748 0 +0
2017-08-02 2017-07-31 0.771 0 +0
2017-08-01 2017-07-28 0.783 0 +0
2017-07-31 2017-07-27 0.759 0 +0
2017-07-28 2017-07-26 0.748 0 +0
2017-07-27 2017-07-25 0.748 0 +0
2017-07-26 2017-07-24 0.736 0 +0
2017-07-25 2017-07-21 0.759 0 +0
2017-07-24 2017-07-20 0.759 0 +0
2017-07-21 2017-07-19 0.748 0 +0
2017-07-20 2017-07-18 0.736 0 +0
2017-07-19 2017-07-17 0.748 0 +0
2017-07-18 2017-07-14 0.748 0 +0
2017-07-17 2017-07-13 0.736 0 +0
2017-07-14 2017-07-12 0.748 0 +0
2017-07-13 2017-07-11 0.771 0 +0
2017-07-12 2017-07-10 0.701 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.748 0 +0
2017-07-07 2017-07-05 0.724 0 +0
2017-07-06 2017-07-04 0.724 0 +0
2017-07-05 2017-07-03 0.736 0 +0
2017-07-04 2017-06-30 0.759 0 +0
2017-07-03 2017-06-29 0.783 0 +0
2017-06-30 2017-06-28 0.759 0 +0
2017-06-29 2017-06-27 0.783 0 +0
2017-06-28 2017-06-26 0.806 0 +0
2017-06-27 2017-06-23 0.806 0 +0
2017-06-26 2017-06-22 0.806 0 +0
2017-06-23 2017-06-21 0.806 0 +0
2017-06-22 2017-06-20 0.806 0 +0
2017-06-21 2017-06-19 0.806 0 +0
2017-06-20 2017-06-16 0.783 0 +0
2017-06-19 2017-06-15 0.783 0 +0
2017-06-16 2017-06-14 0.806 0 +0
2017-06-15 2017-06-13 0.818 0 +0
2017-06-14 2017-06-12 0.818 0 +0
2017-06-13 2017-06-09 0.794 0 +0
2017-06-12 2017-06-08 0.794 0 +0
2017-06-09 2017-06-07 0.783 0 +0
2017-06-08 2017-06-06 0.783 0 +0
2017-06-07 2017-06-05 0.783 0 +0
2017-06-06 2017-06-02 0.783 0 +0
2017-06-05 2017-06-01 0.783 0 +0
2017-06-02 2017-05-31 0.783 0 +0
2017-06-01 2017-05-29 0.794 0 +0
2017-05-31 2017-05-26 0.794 0 +0
2017-05-29 2017-05-25 0.794 0 +0
2017-05-26 2017-05-24 0.794 0 +0
2017-05-25 2017-05-23 0.783 0 +0
2017-05-24 2017-05-22 0.783 0 +0
2017-05-23 2017-05-19 0.794 0 +0
2017-05-22 2017-05-18 0.783 0 +0
2017-05-19 2017-05-17 0.794 0 +0
2017-05-18 2017-05-16 0.806 0 +0
2017-05-17 2017-05-15 0.794 0 +0
2017-05-16 2017-05-12 0.806 0 +0
2017-05-15 2017-05-11 0.818 0 +0
2017-05-12 2017-05-10 0.806 0 +0
2017-05-11 2017-05-09 0.783 0 +0
2017-05-10 2017-05-08 0.783 0 +0
2017-05-09 2017-05-05 0.771 0 +0
2017-05-08 2017-05-04 0.794 0 +0
2017-05-05 2017-05-02 0.794 0 +0
2017-05-04 2017-04-28 0.783 0 +0
2017-05-02 2017-04-27 0.794 0 +0
2017-04-28 2017-04-26 0.818 0 +0
2017-04-27 2017-04-25 0.818 0 +0
2017-04-26 2017-04-24 0.794 0 +0
2017-04-25 2017-04-21 0.794 0 +0
2017-04-24 2017-04-20 0.806 0 +0
2017-04-21 2017-04-19 0.818 0 +0
2017-04-20 2017-04-18 0.829 0 +0
2017-04-19 2017-04-13 0.841 0 +0
2017-04-18 2017-04-12 0.841 0 +0
2017-04-13 2017-04-11 0.829 0 +0
2017-04-12 2017-04-10 0.818 0 +0
2017-04-11 2017-04-07 0.853 0 +0
2017-04-10 2017-04-06 0.853 0 +0
2017-04-07 2017-04-05 0.841 0 +0
2017-04-06 2017-04-03 0.888 0 +0
2017-04-05 2017-03-31 0.899 0 +0
2017-04-03 2017-03-30 0.899 0 +0
2017-03-31 2017-03-29 0.899 0 +0
2017-03-30 2017-03-28 0.911 0 +0
2017-03-29 2017-03-27 0.911 0 +0
2017-03-28 2017-03-24 0.911 0 +0
2017-03-27 2017-03-23 0.923 0 +0
2017-03-24 2017-03-22 0.911 0 +0
2017-03-23 2017-03-21 0.911 0 +0
2017-03-22 2017-03-20 0.911 0 +0
2017-03-21 2017-03-17 0.888 0 +0
2017-03-20 2017-03-16 0.899 0 +0
2017-03-17 2017-03-15 0.888 0 +0
2017-03-16 2017-03-14 0.888 0 +0
2017-03-15 2017-03-13 0.899 0 +0
2017-03-14 2017-03-10 0.876 0 +0
2017-03-13 2017-03-09 0.876 0 +0
2017-03-10 2017-03-08 0.876 0 +0
2017-03-09 2017-03-07 0.876 0 +0
2017-03-08 2017-03-06 0.876 0 +0
2017-03-07 2017-03-03 0.876 0 +0
2017-03-06 2017-03-02 0.876 0 +0
2017-03-03 2017-03-01 0.888 0 +0
2017-03-02 2017-02-28 0.888 0 +0
2017-03-01 2017-02-27 0.888 0 +0
2017-02-28 2017-02-24 0.899 0 +0
2017-02-27 2017-02-23 0.888 0 +0
2017-02-24 2017-02-22 0.899 0 +0
2017-02-23 2017-02-21 0.888 0 +0
2017-02-22 2017-02-20 0.923 0 +0
2017-02-21 2017-02-17 0.923 0 +0
2017-02-20 2017-02-16 0.934 0 +0
2017-02-17 2017-02-15 0.946 0 +0
2017-02-16 2017-02-14 0.934 0 +0
2017-02-15 2017-02-13 0.934 0 +0
2017-02-14 2017-02-10 0.934 0 +0
2017-02-13 2017-02-09 0.946 0 +0
2017-02-10 2017-02-08 0.946 0 +0
2017-02-09 2017-02-07 0.958 0 +0
2017-02-08 2017-02-06 0.958 0 +0
2017-02-07 2017-02-03 0.969 0 +0
2017-02-06 2017-02-02 0.969 0 +0
2017-02-03 2017-02-01 0.969 0 +0
2017-02-02 2017-01-27 0.981 0 +0
2017-02-01 2017-01-25 0.993 0 +0
2017-01-26 2017-01-24 0.981 0 +0
2017-01-25 2017-01-23 0.981 0 +0
2017-01-24 2017-01-20 0.958 0 +0
2017-01-23 2017-01-19 0.981 0 +0
2017-01-20 2017-01-18 0.911 0 +0
2017-01-19 2017-01-17 0.958 0 +0
2017-01-18 2017-01-16 0.969 0 +0
2017-01-17 2017-01-13 0.993 0 +0
2017-01-16 2017-01-12 0.876 0 +0
2017-01-13 2017-01-11 0.899 0 +0
2017-01-12 2017-01-10 0.829 0 +0
2017-01-11 2017-01-09 0.829 0 +0
2017-01-10 2017-01-06 0.818 0 +0
2017-01-09 2017-01-05 0.818 0 +0
2017-01-06 2017-01-04 0.818 0 +0
2017-01-05 2017-01-03 0.818 0 +0
2017-01-04 2016-12-30 0.818 0 +0
2017-01-03 2016-12-29 0.818 0 +0
2016-12-30 2016-12-28 0.806 0 +0
2016-12-29 2016-12-23 0.806 0 +0
2016-12-28 2016-12-22 0.806 0 +0
2016-12-23 2016-12-21 0.818 0 +0
2016-12-22 2016-12-20 0.818 0 +0
2016-12-21 2016-12-19 0.829 0 +0
2016-12-20 2016-12-16 0.829 0 +0
2016-12-19 2016-12-15 0.806 0 +0
2016-12-16 2016-12-14 0.841 0 +0
2016-12-15 2016-12-13 0.829 0 +0
2016-12-14 2016-12-12 0.818 0 +0
2016-12-13 2016-12-09 0.818 0 +0
2016-12-12 2016-12-08 0.818 0 +0
2016-12-09 2016-12-07 0.818 0 +0
2016-12-08 2016-12-06 0.818 0 +0
2016-12-07 2016-12-05 0.818 0 +0
2016-12-06 2016-12-02 0.829 0 +0
2016-12-05 2016-12-01 0.829 0 +0
2016-12-02 2016-11-30 0.829 0 +0
2016-12-01 2016-11-29 0.829 0 +0
2016-11-30 2016-11-28 0.841 0 +0
2016-11-29 2016-11-25 0.829 0 +0
2016-11-28 2016-11-24 0.829 0 +0
2016-11-25 2016-11-23 0.829 0 +0
2016-11-24 2016-11-22 0.818 0 +0
2016-11-23 2016-11-21 0.829 0 +0
2016-11-22 2016-11-18 0.829 0 +0
2016-11-21 2016-11-17 0.829 0 +0
2016-11-18 2016-11-16 0.829 0 +0
2016-11-17 2016-11-15 0.829 0 +0
2016-11-16 2016-11-14 0.829 0 +0
2016-11-15 2016-11-11 0.841 0 +0
2016-11-14 2016-11-10 0.841 0 +0
2016-11-11 2016-11-09 0.818 0 +0
2016-11-10 2016-11-08 0.841 0 +0
2016-11-09 2016-11-07 0.841 0 +0
2016-11-08 2016-11-04 0.841 0 +0
2016-11-07 2016-11-03 0.841 0 +0
2016-11-04 2016-11-02 0.841 0 +0
2016-11-03 2016-11-01 0.853 0 +0
2016-11-02 2016-10-31 0.853 0 +0
2016-11-01 2016-10-28 0.853 0 +0
2016-10-31 2016-10-27 0.853 0 +0
2016-10-28 2016-10-26 0.864 0 +0
2016-10-27 2016-10-25 0.864 0 +0
2016-10-26 2016-10-24 0.864 0 +0
2016-10-25 2016-10-20 0.853 0 +0
2016-10-24 2016-10-19 0.853 0 +0
2016-10-20 2016-10-18 0.864 0 +0
2016-10-19 2016-10-17 0.864 0 +0
2016-10-18 2016-10-14 0.864 0 +0
2016-10-17 2016-10-13 0.853 0 +0
2016-10-14 2016-10-12 0.864 0 +0
2016-10-13 2016-10-11 0.864 0 +0
2016-10-12 2016-10-07 0.864 0 +0
2016-10-11 2016-10-06 0.853 0 +0
2016-10-07 2016-10-05 0.853 0 +0
2016-10-06 2016-10-04 0.853 0 +0
2016-10-05 2016-10-03 0.829 0 +0
2016-10-04 2016-09-30 0.829 0 +0
2016-10-03 2016-09-29 0.841 0 +0
2016-09-30 2016-09-28 0.841 0 +0
2016-09-29 2016-09-27 0.841 0 +0
2016-09-28 2016-09-26 0.841 0 +0
2016-09-27 2016-09-23 0.841 0 +0
2016-09-26 2016-09-22 0.829 0 +0
2016-09-23 2016-09-21 0.841 0 +0
2016-09-22 2016-09-20 0.829 0 +0
2016-09-21 2016-09-19 0.829 0 +0
2016-09-20 2016-09-15 0.829 0 +0
2016-09-19 2016-09-14 0.829 0 +0
2016-09-15 2016-09-13 0.841 0 +0
2016-09-14 2016-09-12 0.841 0 +0
2016-09-13 2016-09-09 0.876 0 +0
2016-09-12 2016-09-08 0.829 0 +0
2016-09-09 2016-09-07 0.818 0 +0
2016-09-08 2016-09-06 0.783 0 +0
2016-09-07 2016-09-05 0.771 0 +0
2016-09-06 2016-09-02 0.759 0 +0
2016-09-05 2016-09-01 0.759 0 +0
2016-09-02 2016-08-31 0.748 0 +0
2016-09-01 2016-08-30 0.771 0 +0
2016-08-31 2016-08-29 0.736 0 +0
2016-08-30 2016-08-26 0.748 0 +0
2016-08-29 2016-08-25 0.748 0 +0
2016-08-26 2016-08-24 0.748 0 +0
2016-08-25 2016-08-23 0.759 0 +0
2016-08-24 2016-08-22 0.771 0 +0
2016-08-23 2016-08-19 0.783 0 +0
2016-08-22 2016-08-18 0.771 0 +0
2016-08-19 2016-08-17 0.771 0 +0
2016-08-18 2016-08-16 0.759 0 +0
2016-08-17 2016-08-15 0.783 0 +0
2016-08-16 2016-08-12 0.783 0 +0
2016-08-15 2016-08-11 0.771 0 +0
2016-08-12 2016-08-10 0.748 0 +0
2016-08-11 2016-08-09 0.759 0 +0
2016-08-10 2016-08-08 0.771 0 +0
2016-08-09 2016-08-05 0.748 0 +0
2016-08-08 2016-08-04 0.736 0 +0
2016-08-05 2016-08-03 0.736 0 +0
2016-08-04 2016-08-01 0.736 0 +0
2016-08-03 2016-07-29 0.736 0 +0
2016-08-01 2016-07-28 0.736 0 +0
2016-07-29 2016-07-27 0.748 0 +0
2016-07-28 2016-07-26 0.748 0 +0
2016-07-27 2016-07-25 0.748 0 +0
2016-07-26 2016-07-22 0.748 0 +0
2016-07-25 2016-07-21 0.748 0 +0
2016-07-22 2016-07-20 0.748 0 +0
2016-07-21 2016-07-19 0.736 0 +0
2016-07-20 2016-07-18 0.736 0 +0
2016-07-19 2016-07-15 0.759 0 +0
2016-07-18 2016-07-14 0.759 0 +0
2016-07-15 2016-07-13 0.759 0 +0
2016-07-14 2016-07-12 0.759 0 +0
2016-07-13 2016-07-11 0.771 0 +0
2016-07-12 2016-07-08 0.771 0 +0
2016-07-11 2016-07-07 0.783 0 +0
2016-07-08 2016-07-06 0.759 0 +0
2016-07-07 2016-07-05 0.759 0 +0
2016-07-06 2016-07-04 0.783 0 +0
2016-07-05 2016-06-30 0.794 0 +0
2016-07-04 2016-06-29 0.794 0 +0
2016-06-30 2016-06-28 0.783 0 +0
2016-06-29 2016-06-27 0.806 0 +0
2016-06-28 2016-06-24 0.806 0 +0
2016-06-27 2016-06-23 0.818 0 +0
2016-06-24 2016-06-22 0.829 0 +0
2016-06-23 2016-06-21 0.794 0 +0
2016-06-22 2016-06-20 0.794 0 +0
2016-06-21 2016-06-17 0.794 0 +0
2016-06-20 2016-06-16 0.794 0 +0
2016-06-17 2016-06-15 0.794 0 +0
2016-06-16 2016-06-14 0.794 0 +0
2016-06-15 2016-06-13 0.806 0 +0
2016-06-14 2016-06-10 0.806 0 +0
2016-06-13 2016-06-08 0.818 0 +0
2016-06-10 2016-06-07 0.829 0 +0
2016-06-08 2016-06-06 0.841 0 +0
2016-06-07 2016-06-03 0.841 0 +0
2016-06-06 2016-06-02 0.841 0 +0
2016-06-03 2016-06-01 0.841 0 +0
2016-06-02 2016-05-31 0.841 0 +0
2016-06-01 2016-05-30 0.794 0 +0
2016-05-31 2016-05-27 0.794 0 +0
2016-05-30 2016-05-26 0.794 0 +0
2016-05-27 2016-05-25 0.794 0 +0
2016-05-26 2016-05-24 0.783 0 +0
2016-05-25 2016-05-23 0.783 0 +0
2016-05-24 2016-05-20 0.806 0 +0
2016-05-23 2016-05-19 0.794 0 +0
2016-05-20 2016-05-18 0.818 0 +0
2016-05-19 2016-05-17 0.818 0 +0
2016-05-18 2016-05-16 0.794 0 +0
2016-05-17 2016-05-13 0.794 0 +0
2016-05-16 2016-05-12 0.806 0 +0
2016-05-13 2016-05-11 0.818 0 +0
2016-05-12 2016-05-10 0.829 0 +0
2016-05-11 2016-05-09 0.841 0 +0
2016-05-10 2016-05-06 0.841 0 +0
2016-05-09 2016-05-05 0.864 0 +0
2016-05-06 2016-05-04 0.876 0 +0
2016-05-05 2016-05-03 0.876 0 +0
2016-05-04 2016-04-29 0.876 0 +0
2016-05-03 2016-04-28 0.864 0 +0
2016-04-29 2016-04-27 0.876 0 +0
2016-04-28 2016-04-26 0.888 0 +0
2016-04-27 2016-04-25 0.888 0 +0
2016-04-26 2016-04-22 0.899 0 +0
2016-04-25 2016-04-21 0.853 0 +0
2016-04-22 2016-04-20 0.818 0 +0
2016-04-21 2016-04-19 0.794 0 +0
2016-04-20 2016-04-18 0.783 0 +0
2016-04-19 2016-04-15 0.794 0 +0
2016-04-18 2016-04-14 0.806 0 +0
2016-04-15 2016-04-13 0.806 0 +0
2016-04-14 2016-04-12 0.794 0 +0
2016-04-13 2016-04-11 0.794 0 +0
2016-04-12 2016-04-08 0.794 0 +0
2016-04-11 2016-04-07 0.794 0 +0
2016-04-08 2016-04-06 0.794 0 +0
2016-04-07 2016-04-05 0.794 0 +0
2016-04-06 2016-04-01 0.806 0 +0
2016-04-05 2016-03-31 0.806 0 +0
2016-04-01 2016-03-30 0.806 0 +0
2016-03-31 2016-03-29 0.806 0 +0
2016-03-30 2016-03-24 0.818 0 +0
2016-03-29 2016-03-23 0.829 0 +0
2016-03-24 2016-03-22 0.829 0 +0
2016-03-23 2016-03-21 0.829 0 +0
2016-03-22 2016-03-18 0.829 0 +0
2016-03-21 2016-03-17 0.829 0 +0
2016-03-18 2016-03-16 0.829 0 +0
2016-03-17 2016-03-15 0.829 0 +0
2016-03-16 2016-03-14 0.829 0 +0
2016-03-15 2016-03-11 0.829 0 +0
2016-03-14 2016-03-10 0.818 0 +0
2016-03-11 2016-03-09 0.818 0 +0
2016-03-10 2016-03-08 0.818 0 +0
2016-03-09 2016-03-07 0.818 0 +0
2016-03-08 2016-03-04 0.818 0 +0
2016-03-07 2016-03-03 0.818 0 +0
2016-03-04 2016-03-02 0.794 0 +0
2016-03-03 2016-03-01 0.794 0 +0
2016-03-02 2016-02-29 0.783 0 +0
2016-03-01 2016-02-26 0.794 0 +0
2016-02-29 2016-02-25 0.783 0 +0
2016-02-26 2016-02-24 0.806 0 +0
2016-02-25 2016-02-23 0.806 0 +0
2016-02-24 2016-02-22 0.783 0 +0
2016-02-23 2016-02-19 0.783 0 +0
2016-02-22 2016-02-18 0.783 0 +0
2016-02-19 2016-02-17 0.783 0 +0
2016-02-18 2016-02-16 0.794 0 +0
2016-02-17 2016-02-15 0.794 0 +0
2016-02-16 2016-02-12 0.794 0 +0
2016-02-15 2016-02-11 0.794 0 +0
2016-02-12 2016-02-05 0.794 0 +0
2016-02-11 2016-02-04 0.794 0 +0
2016-02-05 2016-02-03 0.736 0 +0
2016-02-04 2016-02-02 0.736 0 +0
2016-02-03 2016-02-01 0.736 0 +0
2016-02-02 2016-01-29 0.736 0 +0
2016-02-01 2016-01-28 0.736 0 +0
2016-01-29 2016-01-27 0.748 0 +0
2016-01-28 2016-01-26 0.771 0 +0
2016-01-27 2016-01-25 0.771 0 +0
2016-01-26 2016-01-22 0.771 0 +0
2016-01-25 2016-01-21 0.748 0 +0
2016-01-22 2016-01-20 0.771 0 +0
2016-01-21 2016-01-19 0.748 0 +0
2016-01-20 2016-01-18 0.759 0 +0
2016-01-19 2016-01-15 0.783 0 +0
2016-01-18 2016-01-14 0.794 0 +0
2016-01-15 2016-01-13 0.794 0 +0
2016-01-14 2016-01-12 0.771 0 +0
2016-01-13 2016-01-11 0.759 0 +0
2016-01-12 2016-01-08 0.794 0 +0
2016-01-11 2016-01-07 0.794 0 +0
2016-01-08 2016-01-06 0.829 0 +0
2016-01-07 2016-01-05 0.829 0 +0
2016-01-06 2016-01-04 0.818 0 +0
2016-01-05 2015-12-31 0.818 0 +0
2016-01-04 2015-12-29 0.818 0 +0
2015-12-30 2015-12-28 0.818 0 +0
2015-12-29 2015-12-24 0.841 0 +0
2015-12-28 2015-12-22 0.818 0 +0
2015-12-23 2015-12-21 0.806 0 +0
2015-12-22 2015-12-18 0.806 0 +0
2015-12-21 2015-12-17 0.818 0 +0
2015-12-18 2015-12-16 0.818 0 +0
2015-12-17 2015-12-15 0.818 0 +0
2015-12-16 2015-12-14 0.829 0 +0
2015-12-15 2015-12-11 0.829 0 +0
2015-12-14 2015-12-10 0.864 0 +0
2015-12-11 2015-12-09 0.853 0 +0
2015-12-10 2015-12-08 0.853 0 +0
2015-12-09 2015-12-07 0.864 0 +0
2015-12-08 2015-12-04 0.876 0 +0
2015-12-07 2015-12-03 0.899 0 +0
2015-12-04 2015-12-02 0.876 0 +0
2015-12-03 2015-12-01 0.876 0 +0
2015-12-02 2015-11-30 0.864 0 +0
2015-12-01 2015-11-27 0.853 0 +0
2015-11-30 2015-11-26 0.864 0 +0
2015-11-27 2015-11-25 0.864 0 +0
2015-11-26 2015-11-24 0.864 0 +0
2015-11-25 2015-11-23 0.864 0 +0
2015-11-24 2015-11-20 0.876 0 +0
2015-11-23 2015-11-19 0.864 0 +0
2015-11-20 2015-11-18 0.864 0 +0
2015-11-19 2015-11-17 0.864 0 +0
2015-11-18 2015-11-16 0.864 0 +0
2015-11-17 2015-11-13 0.876 0 +0
2015-11-16 2015-11-12 0.888 0 +0
2015-11-13 2015-11-11 0.888 0 +0
2015-11-12 2015-11-10 0.888 0 +0
2015-11-11 2015-11-09 0.899 0 +0
2015-11-10 2015-11-06 0.911 0 +0
2015-11-09 2015-11-05 0.911 0 +0
2015-11-06 2015-11-04 1.016 0 +0
2015-11-05 2015-11-03 1.005 0 +0
2015-11-04 2015-11-02 0.981 0 +0
2015-11-03 2015-10-30 0.993 0 +0
2015-11-02 2015-10-29 0.981 0 +0
2015-10-30 2015-10-28 1.005 0 +0
2015-10-29 2015-10-27 0.981 0 +0
2015-10-28 2015-10-26 0.981 0 +0
2015-10-27 2015-10-23 0.969 0 +0
2015-10-26 2015-10-22 0.969 0 +0
2015-10-23 2015-10-20 0.969 0 +0
2015-10-22 2015-10-19 0.969 0 +0
2015-10-20 2015-10-16 0.981 0 +0
2015-10-19 2015-10-15 0.969 0 +0
2015-10-16 2015-10-14 0.993 0 +0
2015-10-15 2015-10-13 1.005 0 +0
2015-10-14 2015-10-12 1.005 0 +0
2015-10-13 2015-10-09 0.981 0 +0
2015-10-12 2015-10-08 0.958 0 +0
2015-10-09 2015-10-07 0.923 0 +0
2015-10-08 2015-10-06 0.888 0 +0
2015-10-07 2015-10-05 0.876 0 +0
2015-10-06 2015-10-02 0.864 0 +0
2015-10-05 2015-09-30 0.876 0 +0
2015-10-02 2015-09-29 0.888 0 +0
2015-09-30 2015-09-25 0.911 0 +0
2015-09-29 2015-09-24 0.923 0 +0
2015-09-25 2015-09-23 0.934 0 +0
2015-09-24 2015-09-22 0.946 0 +0
2015-09-23 2015-09-21 0.888 0 +0
2015-09-22 2015-09-18 0.911 0 +0
2015-09-21 2015-09-17 0.899 0 +0
2015-09-18 2015-09-16 0.911 0 +0
2015-09-17 2015-09-15 0.888 0 +0
2015-09-16 2015-09-14 0.899 0 +0
2015-09-15 2015-09-11 0.911 0 +0
2015-09-14 2015-09-10 0.911 0 +0
2015-09-11 2015-09-09 0.911 0 +0
2015-09-10 2015-09-08 0.911 0 +0
2015-09-09 2015-09-07 0.853 0 +0
2015-09-08 2015-09-04 0.899 0 +0
2015-09-07 2015-09-02 0.911 0 +0
2015-09-04 2015-09-01 1.050 0 +0
2015-09-02 2015-08-31 1.037 0 +0
2015-09-01 2015-08-28 1.037 0 +0
2015-08-31 2015-08-27 1.012 0 +0
2015-08-28 2015-08-26 0.962 0 +0
2015-08-27 2015-08-25 0.962 0 +0
2015-08-26 2015-08-24 0.962 0 +0
2015-08-25 2015-08-21 1.025 0 +0
2015-08-24 2015-08-20 1.037 0 +0
2015-08-21 2015-08-19 1.075 0 +0
2015-08-20 2015-08-18 1.100 0 +0
2015-08-19 2015-08-17 1.112 0 +0
2015-08-18 2015-08-14 1.112 0 +0
2015-08-17 2015-08-13 1.100 0 +0
2015-08-14 2015-08-12 1.100 0 +0
2015-08-13 2015-08-11 1.125 0 +0
2015-08-12 2015-08-10 1.150 0 +0
2015-08-11 2015-08-07 1.137 0 +0
2015-08-10 2015-08-06 1.125 0 -11,201
2015-08-07 2015-08-05 1.075 11,201 -4,800 0.00% 12,040
2015-08-06 2015-08-04 1.100 16,001 -4,801 0.01% 17,600
2015-08-05 2015-08-03 1.125 20,802 +20,802 0.01% 23,400
2015-07-16 2015-07-14 1.200 0 -11,201
2015-07-15 2015-07-13 1.225 11,201 +11,201 0.00% 13,720
2014-11-26 2014-11-24 1.000 0 -30,403
2014-11-25 2014-11-21 1.012 30,403 +30,403 0.01% 30,780
2014-11-12 2014-11-10 1.025 0 -16,001
2014-11-11 2014-11-07 1.025 16,001 +16,001 0.01% 16,400
2014-11-03 2014-10-30 1.000 0 -16,001
2014-10-31 2014-10-29 1.000 16,001 +1,600 0.01% 16,000
2014-10-30 2014-10-28 0.975 14,401 +14,401 0.00% 14,040
2014-10-27 2014-10-23 0.987 0 -30,403
2014-10-24 2014-10-22 1.000 30,403 +3,201 0.01% 30,400
2014-10-23 2014-10-21 1.037 27,202 +1,600 0.01% 28,220
2014-10-22 2014-10-20 1.025 25,602 +3,200 0.01% 26,240
2014-10-21 2014-10-17 1.025 22,402 -22,402 0.01% 22,960
2014-10-20 2014-10-16 1.037 44,804 +11,201 0.02% 46,480
2014-10-17 2014-10-15 1.050 33,603 +8,001 0.01% 35,280
2014-10-16 2014-10-14 1.050 25,602 +25,602 0.01% 26,880
2014-10-10 2014-10-08 1.025 0 -14,401
2014-10-09 2014-10-07 1.025 14,401 +14,401 0.00% 14,760
2014-09-04 2014-09-02 1.158 0 -11,201
2014-09-03 2014-09-01 1.132 11,201 -11,857 0.00% 12,679
2014-09-02 2014-08-29 1.145 23,058 +10,760 0.01% 26,400
2014-09-01 2014-08-28 1.106 12,298 +4,612 0.00% 13,600
2014-08-29 2014-08-27 1.106 7,686 +7,686 0.00% 8,500
2014-08-15 2014-08-13 1.041 0 -15,372
2014-08-14 2014-08-12 1.054 15,372 +15,372 0.01% 16,200
2014-08-13 2014-08-11 1.041 0 -21,521
2014-08-08 2014-08-06 1.028 21,521 -1,537 0.01% 22,120
2014-08-07 2014-08-05 1.041 23,058 +23,058 0.01% 24,000
2014-07-18 2014-07-16 1.080 0 -13,835
2014-07-17 2014-07-15 1.054 13,835 -55,339 0.00% 14,580
2014-07-16 2014-07-14 1.067 69,174 +52,265 0.02% 73,800
2014-07-15 2014-07-11 1.067 16,909 +16,909 0.01% 18,040
2014-07-10 2014-07-08 0.976 0 -35,356
2014-07-09 2014-07-07 1.002 35,356 +35,356 0.01% 35,420
2014-07-04 2014-07-02 0.963 0 -9,223
2014-07-03 2014-06-30 0.976 9,223 +9,223 0.00% 9,000
2014-06-25 2014-06-23 0.963 0 -267,474
2014-06-24 2014-06-20 0.911 267,474 -39,968 0.10% 243,600
2014-06-05 2014-06-03 0.911 307,442 -96,844 0.11% 280,000
2014-05-28 2014-05-26 0.885 404,286 -24,595 0.15% 357,680
2014-05-27 2014-05-23 0.820 428,881 +24,595 0.15% 351,540
2014-05-15 2014-05-13 0.807 404,286 -4,612 0.15% 326,120
2014-05-14 2014-05-12 0.807 408,898 +4,612 0.15% 329,840
2014-04-08 2014-04-04 0.898 404,286 -53,802 0.15% 362,940
2014-04-04 2014-04-02 0.950 458,088 -23,058 0.16% 435,080
2014-03-31 2014-03-27 0.898 481,146 -15,373 0.17% 431,940
2014-03-28 2014-03-26 0.937 496,519 +15,373 0.18% 465,120
2014-03-07 2014-03-05 0.911 481,146 -15,373 0.17% 438,200
2014-03-06 2014-03-04 0.924 496,519 +15,373 0.18% 458,660
2013-11-05 2013-11-01 0.963 481,146 -3,075 0.17% 463,240
2013-11-04 2013-10-31 0.950 484,221 -61,488 0.17% 459,900
2013-09-04 2013-09-02 0.622 545,709 +26,099 0.20% 339,276
2013-08-22 2013-08-20 0.635 519,610 -10,246 0.20% 330,150
2013-08-21 2013-08-19 0.663 529,856 +10,246 0.20% 351,140
2013-08-08 2013-08-06 0.663 519,610 -7,319 0.20% 344,350
2013-08-06 2013-08-02 0.649 526,929 +7,319 0.20% 342,000
2013-05-07 2013-05-03 0.608 519,610 -14,637 0.20% 315,950
2013-05-06 2013-05-02 0.588 534,247 +7,318 0.20% 313,900
2013-05-03 2013-04-30 0.622 526,929 +7,319 0.20% 327,600
2012-11-06 2012-11-02 0.861 519,610 -7,319 0.20% 447,300
2012-11-05 2012-11-01 0.834 526,929 -14,636 0.20% 439,200
2012-10-31 2012-10-29 0.820 541,565 -33,665 0.20% 444,000
2012-10-30 2012-10-26 0.806 575,230 +2,927 0.22% 463,740
2012-10-29 2012-10-25 0.806 572,303 +7,318 0.22% 461,380
2012-10-26 2012-10-24 0.820 564,985 +8,783 0.21% 463,200
2012-10-25 2012-10-22 0.820 556,202 +1,463 0.21% 456,000
2012-10-24 2012-10-19 0.847 554,739 +8,782 0.21% 469,960
2012-10-22 2012-10-18 0.847 545,957 +8,783 0.21% 462,520
2012-10-19 2012-10-17 0.861 537,174 -10,246 0.20% 462,420
2012-10-17 2012-10-15 0.902 547,420 +5,855 0.21% 493,680
2012-10-16 2012-10-12 0.943 541,565 +14,636 0.20% 510,600
2012-10-15 2012-10-11 1.011 526,929 +7,319 0.20% 532,800
2012-09-05 2012-09-03 1.015 519,610 +8,907 0.20% 527,340
2012-03-19 2012-03-15 2.085 510,703 +5,755 0.20% 1,065,001
2012-03-15 2012-03-13 2.419 504,948 +2,877 0.21% 1,221,480
2012-03-14 2012-03-12 2.433 502,071 -135,228 0.21% 1,221,500
2012-03-13 2012-03-09 2.586 637,299 -25,895 0.27% 1,647,959
2012-03-09 2012-03-07 2.822 663,194 +159,684 0.28% 1,871,660
2012-03-08 2012-03-06 2.794 503,510 -83,438 0.21% 1,407,001
2012-03-07 2012-03-05 2.794 586,948 +11,509 0.25% 1,640,159
2012-03-06 2012-03-02 2.822 575,439 -15,825 0.24% 1,623,999
2012-03-05 2012-03-01 2.794 591,264 +87,754 0.25% 1,652,220
2012-02-23 2012-02-21 2.697 503,510 +17,264 0.21% 1,358,001
2012-02-22 2012-02-20 2.669 486,246 -1,077,511 0.21% 1,297,919
2012-02-21 2012-02-17 2.697 1,563,757 +248,878 0.66% 4,217,561
2012-02-20 2012-02-16 2.586 1,314,879 -1,605,476 0.56% 3,400,080
2012-02-17 2012-02-15 2.572 2,920,355 +2,121,933 1.23% 7,510,999
2012-02-16 2012-02-14 2.377 798,422 -431,580 0.34% 1,898,099
2012-02-15 2012-02-13 2.363 1,230,002 -208,597 0.52% 2,907,000
2012-02-14 2012-02-10 2.363 1,438,599 -339,509 0.61% 3,400,001
2012-02-13 2012-02-09 2.322 1,778,108 +35,965 0.75% 4,128,240
2012-02-10 2012-02-08 2.252 1,742,143 +7,193 0.74% 3,923,640
2012-02-09 2012-02-07 2.266 1,734,950 +5,754 0.73% 3,931,560
2012-02-08 2012-02-06 2.336 1,729,196 +208,597 0.73% 4,038,721
2012-02-07 2012-02-03 2.252 1,520,599 +107,895 0.64% 3,424,680
2012-02-06 2012-02-02 2.238 1,412,704 -801,299 0.60% 3,162,040
2012-02-02 2012-01-31 2.183 2,214,003 -8,632 0.94% 4,832,459
2012-02-01 2012-01-30 2.155 2,222,635 -15,825 0.94% 4,789,500
2012-01-27 2012-01-20 2.155 2,238,460 -102,140 0.95% 4,823,601
2012-01-19 2012-01-17 2.224 2,340,600 +289,158 0.99% 5,206,400
2012-01-18 2012-01-16 2.238 2,051,442 +17,263 0.87% 4,591,721
2012-01-17 2012-01-13 2.294 2,034,179 -28,771 0.86% 4,666,201
2012-01-16 2012-01-12 2.350 2,062,950 +38,842 0.87% 4,846,919
2012-01-13 2012-01-11 2.350 2,024,108 +5,754 0.86% 4,755,659
2012-01-11 2012-01-09 2.322 2,018,354 -315,053 0.85% 4,686,020
2012-01-10 2012-01-06 2.197 2,333,407 -345,264 0.99% 5,125,520
2012-01-09 2012-01-05 2.308 2,678,671 +4,316 1.13% 6,181,841
2012-01-06 2012-01-04 2.405 2,674,355 +43,158 1.13% 6,432,140
2012-01-05 2012-01-03 2.461 2,631,197 +152,492 1.11% 6,474,660
2012-01-04 2011-12-30 2.391 2,478,705 +1,356,598 1.05% 5,927,119
2012-01-03 2011-12-29 2.308 1,122,107 +86,316 0.47% 2,589,600
2011-12-30 2011-12-28 2.350 1,035,791 -244,562 0.44% 2,433,600
2011-12-29 2011-12-23 2.322 1,280,353 +14,386 0.54% 2,972,600
2011-12-22 2011-12-20 2.155 1,265,967 +71,930 0.54% 2,728,000
2011-12-21 2011-12-19 2.085 1,194,037 +1,439 0.50% 2,490,000
2011-12-20 2011-12-16 2.085 1,192,598 +41,719 0.50% 2,486,999
2011-12-16 2011-12-14 2.002 1,150,879 +589,826 0.49% 2,304,000
2011-12-14 2011-12-12 1.891 561,053 +43,157 0.24% 1,060,799
2011-12-13 2011-12-09 1.780 517,896 +7,193 0.22% 921,601
2011-11-25 2011-11-23 1.501 510,703 +11,509 0.22% 766,801
2011-11-24 2011-11-22 1.501 499,194 +17,263 0.21% 749,520
2011-11-23 2011-11-21 1.529 481,931 +5,755 0.20% 737,001
2011-11-18 2011-11-16 1.668 476,176 -27,334 0.20% 794,400
2011-11-17 2011-11-15 1.696 503,510 +71,930 0.21% 854,001
2011-11-16 2011-11-14 1.460 431,580 +43,158 0.18% 630,001
2011-11-15 2011-11-11 1.126 388,422 +28,772 0.16% 437,400
2011-08-25 2011-08-23 1.042 359,650 +9,491 0.15% 374,893
2011-07-12 2011-07-08 1.142 350,159 +63,029 0.15% 400,000
2011-06-21 2011-06-17 1.214 287,130 +7,003 0.12% 348,500
2011-06-14 2011-06-10 1.228 280,127 -85,439 0.12% 344,000
2011-05-25 2011-05-23 1.257 365,566 +365,566 0.16% 459,360
2010-03-01 2010-02-25 2.096 0 -8,187
2010-02-26 2010-02-24 2.096 8,187 +8,187 0.00% 17,160
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top