History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,586,000 +0 0.48% 317,200
2025-10-13 2025-10-09 0.200 1,586,000 +0 0.48% 317,200
2025-10-10 2025-10-08 0.200 1,586,000 +0 0.48% 317,200
2025-10-09 2025-10-06 0.200 1,586,000 +0 0.48% 317,200
2025-10-08 2025-10-03 0.200 1,586,000 +0 0.48% 317,200
2025-10-06 2025-10-02 0.200 1,586,000 +0 0.48% 317,200
2025-10-03 2025-09-30 0.200 1,586,000 +0 0.48% 317,200
2025-10-02 2025-09-29 0.201 1,586,000 +0 0.48% 318,786
2025-09-30 2025-09-26 0.215 1,586,000 +0 0.48% 340,990
2025-09-29 2025-09-25 0.215 1,586,000 +0 0.48% 340,990
2025-09-26 2025-09-24 0.216 1,586,000 +0 0.48% 342,576
2025-09-25 2025-09-23 0.216 1,586,000 +0 0.48% 342,576
2025-09-24 2025-09-22 0.216 1,586,000 +0 0.48% 342,576
2025-09-23 2025-09-19 0.216 1,586,000 -8,000 0.48% 342,576
2025-09-17 2025-09-15 0.250 1,594,000 -102,000 0.48% 398,500
2025-09-12 2025-09-10 0.184 1,696,000 -2,000 0.51% 312,064
2025-05-15 2025-05-13 0.168 1,698,000 -40,000 0.51% 285,264
2024-07-19 2024-07-17 0.200 1,738,000 -140,000 0.52% 347,600
2024-07-03 2024-06-28 0.198 1,878,000 -80,000 0.57% 371,844
2024-04-26 2024-04-24 0.260 1,958,000 -24,000 0.59% 509,080
2024-02-08 2024-02-06 0.250 1,982,000 -2,000 0.60% 495,500
2024-02-01 2024-01-30 0.255 1,984,000 -14,000 0.60% 505,920
2024-01-19 2024-01-17 0.250 1,998,000 -22,000 0.60% 499,500
2023-12-01 2023-11-29 0.250 2,020,000 -8,000 0.61% 505,000
2023-03-07 2023-03-03 0.300 2,028,000 +30,000 0.61% 608,400
2023-03-03 2023-03-01 0.255 1,998,000 +10,000 0.60% 509,490
2023-01-26 2023-01-19 0.250 1,988,000 -2,000 0.60% 497,000
2023-01-13 2023-01-11 0.242 1,990,000 +30,000 0.60% 481,580
2022-10-26 2022-10-24 0.320 1,960,000 -18,000 0.57% 627,200
2022-10-06 2022-10-03 0.300 1,978,000 -4,000 0.58% 593,400
2022-10-03 2022-09-29 0.330 1,982,000 +20,000 0.58% 654,060
2022-09-30 2022-09-28 0.330 1,962,000 +2,000 0.57% 647,460
2022-09-06 2022-09-02 0.390 1,960,000 -34,000 0.57% 764,400
2022-09-02 2022-08-31 0.380 1,994,000 -12,000 0.58% 757,720
2022-09-01 2022-08-30 0.390 2,006,000 +1,000,000 0.58% 782,340
2022-08-31 2022-08-29 0.390 1,006,000 +46,000 0.29% 392,340
2022-06-17 2022-06-15 0.400 960,000 -30,000 0.28% 384,000
2022-05-18 2022-05-16 0.415 990,000 +40,000 0.29% 410,850
2022-03-17 2022-03-15 0.425 950,000 +40,000 0.28% 403,750
2022-03-14 2022-03-10 0.450 910,000 +2,000 0.26% 409,500
2021-12-23 2021-12-21 0.480 908,000 +40,000 0.26% 435,840
2021-12-22 2021-12-20 0.485 868,000 +120,000 0.25% 420,980
2021-11-24 2021-11-22 0.640 748,000 -2,000 0.22% 478,720
2021-10-29 2021-10-27 0.640 750,000 -22,000 0.22% 480,000
2021-09-28 2021-09-24 0.660 772,000 -20,000 0.22% 509,520
2021-09-27 2021-09-23 0.630 792,000 -14,000 0.23% 498,960
2021-07-14 2021-07-12 0.630 806,000 +2,000 0.23% 507,780
2021-07-06 2021-07-02 0.700 804,000 -2,000 0.23% 562,800
2021-06-21 2021-06-17 0.660 806,000 +78,000 0.23% 531,960
2021-06-09 2021-06-07 0.680 728,000 +2,000 0.21% 495,040
2021-03-17 2021-03-15 0.630 726,000 +40,000 0.21% 457,380
2021-03-08 2021-03-04 0.640 686,000 +40,000 0.20% 439,040
2021-01-22 2021-01-20 0.600 646,000 +60,000 0.19% 387,600
2021-01-20 2021-01-18 0.580 586,000 -24,000 0.17% 339,880
2021-01-12 2021-01-08 0.580 610,000 +60,000 0.18% 353,800
2020-12-21 2020-12-17 0.600 550,000 +80,000 0.16% 330,000
2020-12-11 2020-12-09 0.590 470,000 -20,000 0.14% 277,300
2020-12-07 2020-12-03 0.600 490,000 +2,000 0.14% 294,000
2020-12-03 2020-12-01 0.660 488,000 +120,000 0.14% 322,080
2020-11-23 2020-11-19 0.580 368,000 +2,000 0.11% 213,440
2020-09-04 2020-09-02 0.620 366,000 +2,000 0.11% 226,920
2020-07-08 2020-07-06 0.580 364,000 -14,000 0.10% 211,120
2020-07-07 2020-07-03 0.550 378,000 -34,000 0.11% 207,900
2020-07-03 2020-06-30 0.550 412,000 -166,000 0.12% 226,600
2020-06-30 2020-06-26 0.540 578,000 -46,000 0.17% 312,120
2020-06-29 2020-06-24 0.540 624,000 -560,000 0.18% 336,960
2020-06-26 2020-06-23 0.495 1,184,000 -106,000 0.34% 586,080
2020-06-24 2020-06-22 0.440 1,290,000 -124,000 0.37% 567,600
2020-06-23 2020-06-19 0.410 1,414,000 +124,000 0.41% 579,740
2020-06-16 2020-06-12 0.510 1,290,000 +30,000 0.37% 657,900
2020-06-10 2020-06-08 0.530 1,260,000 -4,000 0.36% 667,800
2020-06-09 2020-06-05 0.495 1,264,000 +38,000 0.36% 625,680
2020-06-08 2020-06-04 0.500 1,226,000 +2,000 0.35% 613,000
2020-06-05 2020-06-03 0.500 1,224,000 +2,000 0.35% 612,000
2020-06-04 2020-06-02 0.480 1,222,000 +158,000 0.35% 586,560
2020-04-15 2020-04-09 0.500 1,064,000 +20,000 0.30% 532,000
2020-03-18 2020-03-16 0.530 1,044,000 -20,000 0.30% 553,320
2020-03-17 2020-03-13 0.530 1,064,000 -80,000 0.30% 563,920
2020-01-31 2020-01-29 0.590 1,144,000 -48,000 0.33% 674,960
2020-01-03 2019-12-31 0.600 1,192,000 +4,000 0.34% 715,200
2019-12-03 2019-11-29 0.550 1,188,000 +2,000 0.34% 653,400
2019-12-02 2019-11-28 0.550 1,186,000 +118,000 0.34% 652,300
2019-11-26 2019-11-22 0.550 1,068,000 +38,000 0.30% 587,400
2019-11-25 2019-11-21 0.550 1,030,000 +2,000 0.29% 566,500
2019-11-20 2019-11-18 0.560 1,028,000 +626,000 0.29% 575,680
2019-11-08 2019-11-06 0.590 402,000 +14,000 0.11% 237,180
2019-10-09 2019-10-04 0.590 388,000 -40,000 0.11% 228,920
2019-09-25 2019-09-23 0.612 428,000 +29,517 0.12% 262,031
2019-08-28 2019-08-26 0.623 398,483 -81,931 0.12% 248,240
2019-08-23 2019-08-21 0.623 480,414 -74,483 0.15% 299,280
2019-08-14 2019-08-12 0.634 554,897 -3,724 0.17% 351,640
2019-08-13 2019-08-09 0.623 558,621 -27,931 0.17% 348,000
2019-08-07 2019-08-05 0.634 586,552 -145,241 0.18% 371,700
2019-08-06 2019-08-02 0.644 731,793 -31,655 0.22% 471,600
2019-07-30 2019-07-26 0.634 763,448 +3,724 0.23% 483,800
2019-07-26 2019-07-24 0.666 759,724 -16,759 0.23% 505,920
2019-07-24 2019-07-22 0.698 776,483 +16,759 0.24% 542,100
2019-06-25 2019-06-21 0.795 759,724 +3,724 0.23% 603,840
2019-04-26 2019-04-24 0.870 756,000 +9,310 0.23% 657,720
2019-04-03 2019-04-01 0.870 746,690 -93,103 0.23% 649,620
2019-03-25 2019-03-21 0.859 839,793 +29,793 0.25% 721,600
2019-03-20 2019-03-18 0.881 810,000 +14,897 0.24% 713,400
2019-03-14 2019-03-12 0.870 795,103 +18,620 0.24% 691,740
2019-03-11 2019-03-07 0.870 776,483 -20,483 0.23% 675,540
2019-03-08 2019-03-06 0.870 796,966 -9,310 0.24% 693,360
2019-03-01 2019-02-27 0.859 806,276 -16,758 0.24% 692,800
2019-02-28 2019-02-26 0.849 823,034 +29,793 0.25% 698,360
2019-02-26 2019-02-22 0.795 793,241 -35,380 0.24% 630,480
2019-02-18 2019-02-14 0.816 828,621 -1,862 0.25% 676,400
2019-01-30 2019-01-28 0.806 830,483 -14,896 0.25% 669,000
2019-01-28 2019-01-24 0.827 845,379 +1,862 0.25% 699,160
2019-01-25 2019-01-23 0.827 843,517 +39,103 0.25% 697,620
2019-01-24 2019-01-22 0.849 804,414 -14,896 0.24% 682,560
2019-01-23 2019-01-21 0.849 819,310 -57,724 0.24% 695,200
2019-01-22 2019-01-18 0.881 877,034 -67,035 0.26% 772,440
2019-01-21 2019-01-17 0.838 944,069 +1,862 0.28% 790,920
2019-01-15 2019-01-11 0.849 942,207 -115,448 0.28% 799,480
2019-01-14 2019-01-10 0.849 1,057,655 -93,104 0.31% 897,440
2019-01-11 2019-01-09 0.849 1,150,759 -119,172 0.34% 976,440
2019-01-03 2018-12-31 0.827 1,269,931 -9,310 0.38% 1,050,280
2018-12-27 2018-12-20 0.859 1,279,241 -33,518 0.38% 1,099,200
2018-12-21 2018-12-19 0.849 1,312,759 -93,103 0.39% 1,113,900
2018-12-20 2018-12-18 0.838 1,405,862 -93,104 0.42% 1,177,800
2018-12-18 2018-12-14 0.816 1,498,966 -74,482 0.44% 1,223,600
2018-12-17 2018-12-13 0.795 1,573,448 +5,586 0.47% 1,250,600
2018-12-14 2018-12-12 0.784 1,567,862 -74,483 0.46% 1,229,320
2018-12-13 2018-12-11 0.773 1,642,345 -27,931 0.49% 1,270,080
2018-12-12 2018-12-10 0.763 1,670,276 -46,552 0.50% 1,273,740
2018-12-11 2018-12-07 0.752 1,716,828 -46,551 0.51% 1,290,800
2018-12-10 2018-12-06 0.709 1,763,379 -65,173 0.52% 1,250,040
2018-12-04 2018-11-30 0.763 1,828,552 -3,724 0.54% 1,394,440
2018-12-03 2018-11-29 0.763 1,832,276 -50,276 0.54% 1,397,280
2018-11-28 2018-11-26 0.784 1,882,552 -46,551 0.56% 1,476,060
2018-11-22 2018-11-20 0.784 1,929,103 -46,552 0.57% 1,512,560
2018-11-21 2018-11-19 0.763 1,975,655 -46,552 0.59% 1,506,620
2018-11-13 2018-11-09 0.763 2,022,207 -5,586 0.60% 1,542,120
2018-11-09 2018-11-07 0.784 2,027,793 -52,138 0.60% 1,589,940
2018-11-06 2018-11-02 0.773 2,079,931 -117,310 0.62% 1,608,480
2018-11-02 2018-10-31 0.730 2,197,241 -9,311 0.65% 1,604,800
2018-11-01 2018-10-30 0.741 2,206,552 -27,931 0.65% 1,635,300
2018-10-23 2018-10-19 0.784 2,234,483 -33,517 0.66% 1,752,000
2018-10-18 2018-10-15 0.795 2,268,000 -18,621 0.67% 1,802,640
2018-10-15 2018-10-11 0.773 2,286,621 -188,069 0.68% 1,768,320
2018-10-12 2018-10-10 0.816 2,474,690 +42,828 0.73% 2,020,080
2018-09-06 2018-09-04 1.016 2,431,862 +195,667 0.72% 2,471,278
2018-08-30 2018-08-28 1.051 2,236,195 +34,245 0.72% 2,350,800
2018-08-28 2018-08-24 1.040 2,201,950 +42,806 0.71% 2,289,080
2018-08-23 2018-08-21 1.063 2,159,144 +17,123 0.70% 2,295,020
2018-08-21 2018-08-17 1.005 2,142,021 +42,806 0.69% 2,151,720
2018-08-15 2018-08-13 1.063 2,099,215 -18,835 0.68% 2,231,320
2018-08-14 2018-08-10 1.063 2,118,050 -8,561 0.68% 2,251,340
2018-08-13 2018-08-09 1.086 2,126,611 -1,712 0.69% 2,310,120
2018-08-10 2018-08-08 1.086 2,128,323 -8,562 0.69% 2,311,980
2018-08-09 2018-08-07 1.086 2,136,885 +59,929 0.69% 2,321,280
2018-08-08 2018-08-06 1.086 2,076,956 +160,951 0.67% 2,256,180
2018-08-06 2018-08-02 1.086 1,916,005 -5,136 0.62% 2,081,340
2018-07-20 2018-07-18 1.191 1,921,141 +6,848 0.62% 2,288,879
2018-07-17 2018-07-13 1.215 1,914,293 -8,561 0.62% 2,325,441
2018-07-05 2018-07-03 1.250 1,922,854 -42,806 0.62% 2,403,220
2018-07-04 2018-06-29 1.320 1,965,660 -222,592 0.63% 2,594,480
2018-06-22 2018-06-20 1.285 2,188,252 -15,410 0.71% 2,811,600
2018-06-21 2018-06-19 1.273 2,203,662 +15,410 0.71% 2,805,660
2018-06-15 2018-06-13 1.390 2,188,252 -1,712 0.71% 3,041,640
2018-06-14 2018-06-12 1.367 2,189,964 +32,532 0.71% 2,992,860
2018-06-05 2018-06-01 1.355 2,157,432 +25,684 0.70% 2,923,201
2018-05-31 2018-05-29 1.320 2,131,748 +6,849 0.69% 2,813,700
2018-05-24 2018-05-21 1.355 2,124,899 +1,712 0.69% 2,879,120
2018-05-18 2018-05-16 1.355 2,123,187 +47,943 0.68% 2,876,800
2018-05-16 2018-05-14 1.355 2,075,244 +37,670 0.67% 2,811,840
2018-05-15 2018-05-11 1.367 2,037,574 +8,561 0.66% 2,784,600
2018-05-14 2018-05-10 1.367 2,029,013 +328,751 0.65% 2,772,900
2018-05-11 2018-05-09 1.320 1,700,262 -89,036 0.55% 2,244,181
2018-05-10 2018-05-08 1.238 1,789,298 +30,820 0.58% 2,215,399
2018-05-09 2018-05-07 1.238 1,758,478 +20,547 0.57% 2,177,240
2018-05-07 2018-05-03 1.226 1,737,931 -1,712 0.56% 2,131,500
2018-05-03 2018-04-30 1.180 1,739,643 -63,353 0.56% 2,052,320
2018-05-02 2018-04-27 1.191 1,802,996 +42,806 0.58% 2,148,119
2018-04-30 2018-04-26 1.191 1,760,190 +25,683 0.57% 2,097,120
2018-04-23 2018-04-19 1.226 1,734,507 -1,712 0.56% 2,127,301
2018-04-18 2018-04-16 1.226 1,736,219 -1,712 0.56% 2,129,400
2018-04-17 2018-04-13 1.238 1,737,931 -42,806 0.56% 2,151,800
2018-04-03 2018-03-28 1.226 1,780,737 +8,561 0.57% 2,184,000
2018-03-22 2018-03-20 1.308 1,772,176 -42,806 0.57% 2,318,400
2018-03-20 2018-03-16 1.297 1,814,982 +42,806 0.59% 2,353,200
2018-03-19 2018-03-15 1.297 1,772,176 -429,774 0.57% 2,297,700
2018-03-15 2018-03-13 1.215 2,201,950 +3,424 0.71% 2,674,880
2018-03-06 2018-03-02 1.168 2,198,526 +25,684 0.71% 2,568,001
2018-02-27 2018-02-23 1.191 2,172,842 +25,684 0.70% 2,588,760
2018-02-23 2018-02-21 1.156 2,147,158 +42,806 0.69% 2,482,920
2018-02-20 2018-02-13 1.133 2,104,352 -25,684 0.68% 2,384,260
2018-02-13 2018-02-09 1.075 2,130,036 +25,684 0.69% 2,288,960
2018-02-12 2018-02-08 1.133 2,104,352 +8,561 0.68% 2,384,260
2018-02-09 2018-02-07 1.098 2,095,791 +25,684 0.68% 2,301,120
2018-01-25 2018-01-23 1.226 2,070,107 +25,684 0.67% 2,538,900
2018-01-24 2018-01-22 1.226 2,044,423 +85,612 0.66% 2,507,400
2018-01-23 2018-01-19 1.250 1,958,811 +42,806 0.63% 2,448,160
2018-01-18 2018-01-16 1.226 1,916,005 +85,613 0.62% 2,349,900
2018-01-17 2018-01-15 1.238 1,830,392 +106,159 0.59% 2,266,280
2018-01-16 2018-01-12 1.250 1,724,233 +61,641 0.56% 2,154,980
2018-01-12 2018-01-10 1.262 1,662,592 +35,957 0.54% 2,097,360
2018-01-11 2018-01-09 1.226 1,626,635 +172,937 0.52% 1,995,000
2018-01-10 2018-01-08 1.250 1,453,698 +522,235 0.47% 1,816,860
2018-01-09 2018-01-05 1.226 931,463 +123,282 0.30% 1,142,401
2018-01-05 2018-01-03 1.145 808,181 +42,806 0.26% 925,120
2018-01-04 2018-01-02 1.145 765,375 +85,613 0.25% 876,121
2018-01-03 2017-12-29 1.168 679,762 +77,051 0.22% 794,000
2018-01-02 2017-12-28 1.156 602,711 -51,367 0.19% 696,960
2017-12-29 2017-12-27 1.145 654,078 -458,883 0.21% 748,719
2017-12-27 2017-12-21 1.168 1,112,961 +25,684 0.36% 1,300,000
2017-12-20 2017-12-18 1.215 1,087,277 +68,490 0.35% 1,320,800
2017-12-19 2017-12-15 1.250 1,018,787 -25,684 0.33% 1,273,300
2017-12-18 2017-12-14 1.262 1,044,471 +39,382 0.34% 1,317,600
2017-12-15 2017-12-13 1.180 1,005,089 +70,202 0.32% 1,185,740
2017-12-14 2017-12-12 1.180 934,887 +171,225 0.30% 1,102,920
2017-12-13 2017-12-11 1.180 763,662 -8,562 0.25% 900,920
2017-12-12 2017-12-08 1.191 772,224 -17,122 0.25% 920,041
2017-12-11 2017-12-07 1.145 789,346 -188,347 0.25% 903,560
2017-12-08 2017-12-06 1.203 977,693 +315,053 0.32% 1,176,260
2017-12-07 2017-12-05 1.238 662,640 +41,094 0.21% 820,440
2017-12-06 2017-12-04 1.285 621,546 -347,586 0.20% 798,600
2017-12-05 2017-12-01 1.262 969,132 -662,640 0.31% 1,222,560
2017-11-24 2017-11-22 0.864 1,631,772 -8,561 0.53% 1,410,440
2017-11-23 2017-11-21 0.876 1,640,333 -25,684 0.53% 1,437,000
2017-11-17 2017-11-15 0.923 1,666,017 -11,985 0.54% 1,537,340
2017-11-09 2017-11-07 0.853 1,678,002 +265,398 0.54% 1,430,800
2017-11-08 2017-11-06 0.829 1,412,604 +102,735 0.46% 1,171,500
2017-11-07 2017-11-03 0.829 1,309,869 +85,612 0.42% 1,086,300
2017-11-06 2017-11-02 0.829 1,224,257 +89,037 0.39% 1,015,300
2017-11-03 2017-11-01 0.829 1,135,220 +8,561 0.37% 941,460
2017-11-01 2017-10-30 0.829 1,126,659 +77,051 0.36% 934,360
2017-10-30 2017-10-26 0.818 1,049,608 +8,562 0.34% 858,200
2017-10-27 2017-10-25 0.829 1,041,046 +53,079 0.34% 863,360
2017-10-26 2017-10-24 0.818 987,967 +42,806 0.32% 807,800
2017-10-23 2017-10-19 0.818 945,161 -25,683 0.30% 772,800
2017-10-20 2017-10-18 0.818 970,844 +171,224 0.31% 793,800
2017-10-19 2017-10-17 0.806 799,620 +30,821 0.26% 644,460
2017-10-16 2017-10-12 0.783 768,799 +34,245 0.25% 601,660
2017-10-13 2017-10-11 0.783 734,554 +124,994 0.24% 574,860
2017-10-12 2017-10-10 0.771 609,560 +102,735 0.20% 469,920
2017-10-10 2017-10-06 0.759 506,825 +83,900 0.16% 384,800
2017-10-09 2017-10-04 0.771 422,925 +13,698 0.14% 326,040
2017-09-22 2017-09-20 0.818 409,227 +34,245 0.13% 334,600
2017-09-20 2017-09-18 0.853 374,982 -171,225 0.12% 319,740
2017-09-18 2017-09-14 0.911 546,207 -13,698 0.18% 497,640
2017-09-15 2017-09-13 0.876 559,905 +171,225 0.18% 490,500
2017-08-30 2017-08-28 0.724 388,680 -68,490 0.13% 281,480
2017-08-25 2017-08-22 0.748 457,170 +42,806 0.15% 341,760
2017-08-15 2017-08-11 0.736 414,364 +20,547 0.13% 304,920
2017-07-21 2017-07-19 0.748 393,817 +42,806 0.13% 294,400
2017-07-03 2017-06-29 0.783 351,011 +34,245 0.11% 274,700
2017-06-30 2017-06-28 0.759 316,766 -34,245 0.10% 240,500
2017-06-21 2017-06-19 0.806 351,011 -34,245 0.11% 282,900
2017-06-14 2017-06-12 0.818 385,256 -30,820 0.12% 315,000
2017-05-24 2017-05-22 0.783 416,076 +34,245 0.13% 325,620
2017-05-12 2017-05-10 0.806 381,831 -20,547 0.12% 307,740
2017-05-09 2017-05-05 0.771 402,378 -172,937 0.13% 310,200
2017-04-28 2017-04-26 0.818 575,315 +30,820 0.19% 470,400
2017-02-24 2017-02-22 0.899 544,495 +273,960 0.18% 489,720
2017-02-01 2017-01-25 0.993 270,535 +68,490 0.09% 268,600
2017-01-20 2017-01-18 0.911 202,045 -171,225 0.07% 184,080
2017-01-17 2017-01-13 0.993 373,270 +35,957 0.12% 370,600
2017-01-13 2017-01-11 0.899 337,313 -17,122 0.11% 303,380
2016-12-05 2016-12-01 0.829 354,435 +17,122 0.11% 293,940
2016-11-25 2016-11-23 0.829 337,313 -839,001 0.11% 279,740
2016-11-24 2016-11-22 0.818 1,176,314 -386,968 0.38% 961,800
2016-11-23 2016-11-21 0.829 1,563,282 -85,612 0.50% 1,296,460
2016-11-22 2016-11-18 0.829 1,648,894 -68,490 0.53% 1,367,460
2016-11-18 2016-11-16 0.829 1,717,384 -364,709 0.55% 1,424,260
2016-11-17 2016-11-15 0.829 2,082,093 -29,108 0.67% 1,726,720
2016-10-31 2016-10-27 0.853 2,111,201 -85,612 0.68% 1,800,180
2016-09-28 2016-09-26 0.841 2,196,813 +85,612 0.71% 1,847,520
2016-09-20 2016-09-15 0.829 2,111,201 -85,612 0.68% 1,750,860
2016-09-14 2016-09-12 0.841 2,196,813 -42,807 0.71% 1,847,520
2016-09-13 2016-09-09 0.876 2,239,620 -17,122 0.72% 1,962,000
2016-09-12 2016-09-08 0.829 2,256,742 -85,612 0.73% 1,871,560
2016-09-05 2016-09-01 0.759 2,342,354 +171,224 0.76% 1,778,400
2016-08-18 2016-08-16 0.759 2,171,130 +25,684 0.70% 1,648,400
2016-08-16 2016-08-12 0.783 2,145,446 +17,123 0.69% 1,679,020
2016-08-15 2016-08-11 0.771 2,128,323 +17,122 0.69% 1,640,760
2016-07-06 2016-07-04 0.783 2,111,201 +171,225 0.68% 1,652,220
2016-05-10 2016-05-06 0.841 1,939,976 -128,419 0.63% 1,631,520
2016-04-26 2016-04-22 0.899 2,068,395 +128,419 0.67% 1,860,320
2015-12-15 2015-12-11 0.829 1,939,976 -42,806 0.63% 1,608,860
2015-12-14 2015-12-10 0.864 1,982,782 -32,533 0.64% 1,713,840
2015-12-10 2015-12-08 0.853 2,015,315 -8,561 0.65% 1,718,420
2015-12-09 2015-12-07 0.864 2,023,876 -1,713 0.65% 1,749,360
2015-12-08 2015-12-04 0.876 2,025,589 -42,806 0.65% 1,774,500
2015-11-09 2015-11-05 0.911 2,068,395 +59,929 0.67% 1,884,480
2015-11-06 2015-11-04 1.016 2,008,466 +102,735 0.65% 2,041,020
2015-10-23 2015-10-20 0.969 1,905,731 -85,613 0.61% 1,847,580
2015-10-16 2015-10-14 0.993 1,991,344 -25,683 0.64% 1,977,100
2015-10-15 2015-10-13 1.005 2,017,027 -13,698 0.65% 2,026,160
2015-10-14 2015-10-12 1.005 2,030,725 -35,958 0.65% 2,039,920
2015-10-13 2015-10-09 0.981 2,066,683 +147,254 0.67% 2,027,760
2015-10-08 2015-10-06 0.888 1,919,429 -5,137 0.62% 1,703,920
2015-10-07 2015-10-05 0.876 1,924,566 +13,698 0.62% 1,686,000
2015-10-02 2015-09-29 0.888 1,910,868 +3,424 0.62% 1,696,320
2015-09-29 2015-09-24 0.923 1,907,444 +68,490 0.61% 1,760,120
2015-09-25 2015-09-23 0.934 1,838,954 +486,279 0.59% 1,718,400
2015-09-24 2015-09-22 0.946 1,352,675 +119,857 0.44% 1,279,800
2015-09-23 2015-09-21 0.888 1,232,818 +155,814 0.40% 1,094,400
2015-09-02 2015-08-31 1.037 1,077,004 +70,519 0.35% 1,117,297
2015-09-01 2015-08-28 1.037 1,006,485 -48,005 0.35% 1,044,140
2015-08-26 2015-08-24 0.962 1,054,490 -8,000 0.36% 1,014,860
2015-08-25 2015-08-21 1.025 1,062,490 -20,802 0.37% 1,088,960
2015-08-21 2015-08-19 1.075 1,083,292 -56,005 0.37% 1,164,440
2015-08-18 2015-08-14 1.112 1,139,297 +1,600 0.39% 1,267,360
2015-08-11 2015-08-07 1.137 1,137,697 -40,003 0.39% 1,294,020
2015-08-10 2015-08-06 1.125 1,177,700 +80,007 0.41% 1,324,800
2015-08-06 2015-08-04 1.100 1,097,693 +22,402 0.38% 1,207,360
2015-08-04 2015-07-31 1.162 1,075,291 -113,610 0.37% 1,249,920
2015-07-30 2015-07-28 1.187 1,188,901 -81,607 0.41% 1,411,700
2015-07-29 2015-07-27 1.175 1,270,508 +40,003 0.44% 1,492,720
2015-07-24 2015-07-22 1.262 1,230,505 -176,014 0.42% 1,553,381
2015-07-17 2015-07-15 1.200 1,406,519 +24,002 0.49% 1,687,679
2015-07-15 2015-07-13 1.225 1,382,517 +81,607 0.48% 1,693,439
2015-07-13 2015-07-09 1.075 1,300,910 -11,201 0.45% 1,398,359
2015-07-10 2015-07-08 0.812 1,312,111 +38,403 0.45% 1,066,000
2015-07-09 2015-07-07 1.050 1,273,708 -9,601 0.44% 1,337,280
2015-07-08 2015-07-06 1.162 1,283,309 -40,003 0.44% 1,491,720
2015-07-07 2015-07-03 1.237 1,323,312 -41,604 0.46% 1,637,460
2015-07-03 2015-06-30 1.412 1,364,916 -96,008 0.47% 1,927,780
2015-07-02 2015-06-29 1.387 1,460,924 -52,805 0.50% 2,026,860
2015-06-30 2015-06-26 1.512 1,513,729 -27,202 0.52% 2,289,321
2015-06-29 2015-06-25 1.512 1,540,931 +16,001 0.53% 2,330,460
2015-06-26 2015-06-24 1.512 1,524,930 +14,402 0.53% 2,306,261
2015-06-24 2015-06-22 1.412 1,510,528 +113,609 0.52% 2,133,440
2015-06-23 2015-06-19 1.412 1,396,919 +36,803 0.48% 1,972,981
2015-06-19 2015-06-17 1.425 1,360,116 +14,402 0.47% 1,938,001
2015-06-18 2015-06-16 1.350 1,345,714 -48,004 0.46% 1,816,560
2015-06-17 2015-06-15 1.250 1,393,718 +80,006 0.48% 1,742,000
2015-06-16 2015-06-12 1.275 1,313,712 +20,802 0.45% 1,674,841
2015-06-11 2015-06-09 1.225 1,292,910 -43,203 0.45% 1,583,680
2015-06-10 2015-06-08 1.325 1,336,113 +1,600 0.46% 1,770,199
2015-06-08 2015-06-04 1.387 1,334,513 -32,003 0.46% 1,851,480
2015-06-05 2015-06-03 1.400 1,366,516 -14,401 0.47% 1,912,960
2015-06-04 2015-06-02 1.487 1,380,917 +48,004 0.48% 2,053,940
2015-06-03 2015-06-01 1.500 1,332,913 -214,418 0.46% 1,999,200
2015-06-02 2015-05-29 1.537 1,547,331 -9,601 0.53% 2,378,819
2015-05-29 2015-05-27 1.537 1,556,932 +3,200 0.54% 2,393,580
2015-05-28 2015-05-26 1.562 1,553,732 +40,003 0.54% 2,427,500
2015-05-26 2015-05-21 1.537 1,513,729 +313,627 0.52% 2,327,161
2015-05-22 2015-05-20 1.650 1,200,102 -12,801 0.41% 1,980,000
2015-05-21 2015-05-19 1.387 1,212,903 -24,002 0.42% 1,682,760
2015-05-20 2015-05-18 1.437 1,236,905 +16,001 0.43% 1,777,900
2015-05-19 2015-05-15 1.437 1,220,904 +64,006 0.42% 1,754,900
2015-05-15 2015-05-13 1.437 1,156,898 +16,001 0.40% 1,662,900
2015-05-13 2015-05-11 1.312 1,140,897 -116,810 0.39% 1,497,300
2015-05-11 2015-05-07 1.325 1,257,707 -51,204 0.43% 1,666,320
2015-05-08 2015-05-06 1.450 1,308,911 +3,200 0.45% 1,897,760
2015-05-07 2015-05-05 1.425 1,305,711 +76,807 0.45% 1,860,480
2015-05-06 2015-05-04 1.462 1,228,904 +1,600 0.42% 1,797,119
2015-05-04 2015-04-29 1.337 1,227,304 +4,800 0.42% 1,641,380
2015-04-29 2015-04-27 1.300 1,222,504 -16,001 0.42% 1,589,120
2015-04-24 2015-04-22 1.200 1,238,505 -256,022 0.43% 1,486,080
2015-04-23 2015-04-21 1.212 1,494,527 -16,001 0.52% 1,811,960
2015-04-21 2015-04-17 1.250 1,510,528 -40,004 0.52% 1,888,000
2015-04-13 2015-04-09 1.112 1,550,532 +16,002 0.53% 1,724,820
2015-03-27 2015-03-25 1.087 1,534,530 -32,003 0.53% 1,668,660
2015-03-26 2015-03-24 1.037 1,566,533 +24,002 0.54% 1,625,140
2015-03-25 2015-03-23 1.012 1,542,531 -27,202 0.53% 1,561,680
2015-03-23 2015-03-19 1.012 1,569,733 +40,003 0.54% 1,589,220
2015-03-19 2015-03-17 0.950 1,529,730 -2,075,376 0.53% 1,453,120
2015-03-06 2015-03-04 0.900 3,605,106 -80,007 1.24% 3,244,320
2015-03-04 2015-03-02 0.912 3,685,113 -56,005 1.27% 3,362,380
2015-03-02 2015-02-26 0.925 3,741,118 -1,600 1.29% 3,460,240
2015-01-29 2015-01-27 0.900 3,742,718 +8,001 1.29% 3,368,160
2015-01-13 2015-01-09 0.975 3,734,717 -1,819,355 1.29% 3,641,040
2015-01-12 2015-01-08 0.975 5,554,072 -4,800 1.92% 5,414,760
2015-01-08 2015-01-06 0.975 5,558,872 -30,403 1.92% 5,419,440
2015-01-05 2014-12-31 0.950 5,589,275 +8,001 1.93% 5,309,360
2015-01-02 2014-12-29 0.937 5,581,274 +30,403 1.93% 5,232,000
2014-12-23 2014-12-19 0.962 5,550,871 +16,001 1.91% 5,342,260
2014-12-11 2014-12-09 1.012 5,534,870 -160,014 1.91% 5,603,580
2014-12-05 2014-12-03 1.062 5,694,884 +24,002 1.96% 6,050,300
2014-12-02 2014-11-28 1.037 5,670,882 -96,008 1.96% 5,883,040
2014-12-01 2014-11-27 1.050 5,766,890 +48,004 1.99% 6,054,720
2014-11-27 2014-11-25 1.062 5,718,886 +48,004 1.97% 6,075,800
2014-11-26 2014-11-24 1.000 5,670,882 +32,003 1.96% 5,670,400
2014-11-25 2014-11-21 1.012 5,638,879 +16,001 1.95% 5,708,880
2014-11-20 2014-11-18 0.987 5,622,878 +188,817 1.94% 5,552,120
2014-11-18 2014-11-14 1.062 5,434,061 +19,201 1.87% 5,773,199
2014-11-14 2014-11-12 1.062 5,414,860 +16,001 1.87% 5,752,800
2014-11-13 2014-11-11 1.050 5,398,859 -56,004 1.86% 5,668,321
2014-11-11 2014-11-07 1.025 5,454,863 +44,804 1.88% 5,590,760
2014-11-10 2014-11-06 1.000 5,410,059 +40,003 1.87% 5,409,600
2014-10-30 2014-10-28 0.975 5,370,056 +48,004 1.85% 5,235,360
2014-10-27 2014-10-23 0.987 5,322,052 +17,602 1.84% 5,255,080
2014-10-20 2014-10-16 1.037 5,304,450 +8,000 1.83% 5,502,899
2014-10-14 2014-10-10 1.050 5,296,450 -3,200 1.83% 5,560,800
2014-10-13 2014-10-09 1.087 5,299,650 +28,802 1.83% 5,762,880
2014-10-03 2014-09-29 1.050 5,270,848 +24,002 1.82% 5,533,920
2014-09-23 2014-09-19 1.162 5,246,846 +160,014 1.81% 6,098,940
2014-09-22 2014-09-18 1.175 5,086,832 +635,254 1.75% 5,976,520
2014-09-18 2014-09-16 1.150 4,451,578 +107,209 1.54% 5,118,880
2014-09-12 2014-09-10 1.200 4,344,369 -17,601 1.50% 5,212,800
2014-09-11 2014-09-08 1.200 4,361,970 +99,208 1.50% 5,233,919
2014-09-08 2014-09-04 1.087 4,262,762 +24,002 1.47% 4,635,360
2014-09-03 2014-09-01 1.132 4,238,760 +243,553 1.46% 4,797,943
2014-08-28 2014-08-26 1.119 3,995,207 -76,860 1.43% 4,470,280
2014-08-27 2014-08-25 1.119 4,072,067 +99,918 1.46% 4,556,280
2014-08-26 2014-08-22 1.093 3,972,149 +23,059 1.43% 4,341,120
2014-08-25 2014-08-21 1.106 3,949,090 +46,116 1.42% 4,367,300
2014-08-22 2014-08-20 1.145 3,902,974 -38,430 1.40% 4,468,640
2014-08-21 2014-08-19 1.106 3,941,404 +46,116 1.42% 4,358,800
2014-08-20 2014-08-18 1.106 3,895,288 +46,116 1.40% 4,307,800
2014-08-19 2014-08-15 1.223 3,849,172 -138,349 1.38% 4,707,520
2014-08-13 2014-08-11 1.041 3,987,521 +35,356 1.43% 4,150,400
2014-08-07 2014-08-05 1.041 3,952,165 +23,058 1.42% 4,113,600
2014-08-06 2014-08-04 1.028 3,929,107 +23,058 1.41% 4,038,480
2014-08-05 2014-08-01 1.028 3,906,049 +23,059 1.40% 4,014,780
2014-07-30 2014-07-28 1.028 3,882,990 -70,712 1.39% 3,991,080
2014-07-28 2014-07-24 1.054 3,953,702 -46,116 1.42% 4,166,640
2014-07-25 2014-07-23 1.080 3,999,818 -84,547 1.44% 4,319,320
2014-07-24 2014-07-22 1.106 4,084,365 +38,430 1.47% 4,516,900
2014-07-18 2014-07-16 1.080 4,045,935 -30,744 1.45% 4,369,120
2014-07-15 2014-07-11 1.067 4,076,679 -4,611 1.46% 4,349,280
2014-07-11 2014-07-09 1.002 4,081,290 +27,669 1.47% 4,088,700
2014-07-10 2014-07-08 0.976 4,053,621 +23,058 1.46% 3,955,500
2014-07-09 2014-07-07 1.002 4,030,563 +169,093 1.45% 4,037,880
2014-07-08 2014-07-04 0.963 3,861,470 +24,596 1.39% 3,717,760
2014-06-27 2014-06-25 0.989 3,836,874 -99,919 1.38% 3,793,920
2014-06-26 2014-06-24 1.015 3,936,793 -53,802 1.41% 3,995,160
2014-06-20 2014-06-18 0.898 3,990,595 -27,670 1.43% 3,582,480
2014-06-05 2014-06-03 0.911 4,018,265 -38,430 1.44% 3,659,600
2014-06-04 2014-05-30 0.885 4,056,695 -30,744 1.46% 3,589,040
2014-05-30 2014-05-28 0.924 4,087,439 -15,372 1.47% 3,775,780
2014-05-29 2014-05-27 0.937 4,102,811 -50,728 1.47% 3,843,360
2014-05-28 2014-05-26 0.885 4,153,539 -26,133 1.49% 3,674,720
2014-05-27 2014-05-23 0.820 4,179,672 +21,521 1.50% 3,425,940
2014-05-26 2014-05-22 0.846 4,158,151 -7,686 1.49% 3,516,500
2014-05-23 2014-05-21 0.781 4,165,837 -18,446 1.50% 3,252,000
2014-05-20 2014-05-16 0.794 4,184,283 -13,835 1.50% 3,320,840
2014-05-16 2014-05-14 0.794 4,198,118 -198,300 1.51% 3,331,820
2014-05-15 2014-05-13 0.807 4,396,418 -4,612 1.58% 3,546,400
2014-05-14 2014-05-12 0.807 4,401,030 -76,860 1.58% 3,550,120
2014-05-13 2014-05-09 0.768 4,477,890 -156,796 1.61% 3,437,340
2014-05-09 2014-05-07 0.820 4,634,686 -6,149 1.66% 3,798,900
2014-05-07 2014-05-02 0.820 4,640,835 +6,149 1.67% 3,803,940
2014-05-05 2014-04-30 0.833 4,634,686 -39,967 1.66% 3,859,200
2014-05-02 2014-04-29 0.859 4,674,653 -101,456 1.68% 4,014,120
2014-04-30 2014-04-28 0.872 4,776,109 -15,372 1.72% 4,163,380
2014-04-29 2014-04-25 0.872 4,791,481 -12,298 1.72% 4,176,780
2014-04-23 2014-04-17 0.846 4,803,779 +7,686 1.73% 4,062,500
2014-04-17 2014-04-15 0.859 4,796,093 -27,669 1.72% 4,118,400
2014-04-14 2014-04-10 0.885 4,823,762 +1,537 1.73% 4,267,680
2014-04-11 2014-04-09 0.885 4,822,225 +76,860 1.73% 4,266,320
2014-04-10 2014-04-08 0.885 4,745,365 -16,909 1.70% 4,198,320
2014-04-09 2014-04-07 0.885 4,762,274 +10,760 1.71% 4,213,280
2014-04-07 2014-04-03 0.898 4,751,514 +53,803 1.71% 4,265,580
2014-04-04 2014-04-02 0.950 4,697,711 +7,686 1.69% 4,461,760
2014-03-27 2014-03-25 0.924 4,690,025 -76,861 1.68% 4,332,420
2014-03-21 2014-03-19 1.054 4,766,886 +192,151 1.71% 5,023,620
2014-03-20 2014-03-18 1.119 4,574,735 +307,442 1.64% 5,118,720
2014-03-19 2014-03-17 1.106 4,267,293 +1,008,409 1.53% 4,719,200
2014-03-18 2014-03-14 1.041 3,258,884 +802,424 1.17% 3,392,001
2014-03-17 2014-03-13 1.041 2,456,460 +408,897 0.88% 2,556,800
2014-03-10 2014-03-06 0.885 2,047,563 -46,116 0.74% 1,811,520
2014-03-07 2014-03-05 0.911 2,093,679 -46,116 0.75% 1,906,800
2014-03-05 2014-03-03 0.924 2,139,795 -18,447 0.77% 1,976,640
2014-03-04 2014-02-28 0.937 2,158,242 -845,465 0.78% 2,021,760
2014-03-03 2014-02-27 0.872 3,003,707 -372,004 1.08% 2,618,360
2014-02-28 2014-02-26 0.911 3,375,711 -330,500 1.21% 3,074,400
2014-02-27 2014-02-25 0.924 3,706,211 -395,063 1.33% 3,423,620
2014-02-26 2014-02-24 0.963 4,101,274 -173,705 1.47% 3,948,640
2014-02-25 2014-02-21 1.015 4,274,979 -23,058 1.54% 4,338,360
2014-02-24 2014-02-20 1.067 4,298,037 +1,750,881 1.54% 4,585,440
2014-02-21 2014-02-19 1.080 2,547,156 +539,561 0.91% 2,750,620
2014-02-20 2014-02-18 0.898 2,007,595 -24,596 0.72% 1,802,280
2014-02-19 2014-02-17 0.885 2,032,191 +284,384 0.73% 1,797,920
2014-01-13 2014-01-09 0.807 1,747,807 -30,744 0.63% 1,409,880
2013-12-04 2013-12-02 0.950 1,778,551 -23,058 0.64% 1,689,220
2013-12-02 2013-11-28 0.885 1,801,609 -161,407 0.65% 1,593,920
2013-11-27 2013-11-25 0.898 1,963,016 -15,372 0.70% 1,762,260
2013-11-25 2013-11-21 0.963 1,978,388 +7,686 0.71% 1,904,760
2013-11-22 2013-11-20 0.911 1,970,702 +153,721 0.71% 1,794,800
2013-11-18 2013-11-14 0.937 1,816,981 -554,933 0.65% 1,702,080
2013-11-15 2013-11-13 0.924 2,371,914 +23,058 0.85% 2,191,060
2013-11-13 2013-11-11 0.989 2,348,856 -245,953 0.84% 2,322,560
2013-11-12 2013-11-08 1.002 2,594,809 -39,968 0.93% 2,599,520
2013-11-11 2013-11-07 0.950 2,634,777 +29,207 0.95% 2,502,440
2013-11-08 2013-11-06 0.989 2,605,570 +26,133 0.94% 2,576,400
2013-11-07 2013-11-05 0.976 2,579,437 +321,277 0.93% 2,517,000
2013-11-04 2013-10-31 0.950 2,258,160 +112,216 0.81% 2,144,740
2013-10-29 2013-10-25 0.872 2,145,944 +359,707 0.77% 1,870,640
2013-10-25 2013-10-23 0.781 1,786,237 +38,430 0.64% 1,394,400
2013-10-22 2013-10-18 0.807 1,747,807 -1,006,872 0.63% 1,409,880
2013-10-21 2013-10-17 1.145 2,754,679 +653,314 0.99% 3,153,920
2013-10-18 2013-10-16 0.963 2,101,365 +353,558 0.75% 2,023,160
2013-10-10 2013-10-08 0.742 1,747,807 -9,223 0.63% 1,296,180
2013-09-04 2013-09-02 0.622 1,757,030 +84,032 0.63% 1,092,374
2013-08-21 2013-08-19 0.663 1,672,998 -36,593 0.63% 1,108,710
2013-08-12 2013-08-08 0.642 1,709,591 -14,636 0.64% 1,097,920
2013-07-30 2013-07-26 0.683 1,724,227 -16,101 0.65% 1,178,000
2013-07-29 2013-07-25 0.711 1,740,328 +14,637 0.66% 1,236,560
2013-07-22 2013-07-18 0.615 1,725,691 +36,592 0.65% 1,061,100
2013-02-04 2013-01-31 0.738 1,689,099 -21,955 0.64% 1,246,320
2013-02-01 2013-01-30 0.724 1,711,054 -21,956 0.65% 1,239,140
2013-01-11 2013-01-09 0.847 1,733,010 -14,636 0.65% 1,468,160
2013-01-03 2012-12-31 0.738 1,747,646 +8,782 0.66% 1,289,520
2012-12-27 2012-12-20 0.697 1,738,864 -13,174 0.66% 1,211,760
2012-12-18 2012-12-14 0.670 1,752,038 +16,101 0.66% 1,173,060
2012-12-17 2012-12-13 0.711 1,735,937 -52,693 0.65% 1,233,440
2012-12-14 2012-12-12 0.724 1,788,630 -250,291 0.67% 1,295,320
2012-12-06 2012-12-04 0.752 2,038,921 -19,028 0.77% 1,532,300
2012-12-05 2012-12-03 0.765 2,057,949 +19,028 0.78% 1,574,720
2012-11-15 2012-11-13 0.820 2,038,921 +14,637 0.77% 1,671,600
2012-11-13 2012-11-09 0.834 2,024,284 -14,637 0.76% 1,687,260
2012-11-07 2012-11-05 0.847 2,038,921 -33,665 0.77% 1,727,320
2012-10-22 2012-10-18 0.847 2,072,586 +14,637 0.78% 1,755,840
2012-09-05 2012-09-03 1.015 2,057,949 +35,279 0.78% 2,088,564
2012-08-31 2012-08-29 0.959 2,022,670 +7,193 0.78% 1,940,280
2012-03-16 2012-03-14 2.294 2,015,477 -5,754 0.77% 4,623,301
2012-03-14 2012-03-12 2.433 2,021,231 +14,386 0.85% 4,917,500
2012-03-13 2012-03-09 2.586 2,006,845 +33,088 0.85% 5,189,400
2012-03-08 2012-03-06 2.794 1,973,757 -14,386 0.83% 5,515,439
2012-03-07 2012-03-05 2.794 1,988,143 -2,878 0.84% 5,555,639
2012-03-06 2012-03-02 2.822 1,991,021 -17,263 0.84% 5,619,041
2012-02-29 2012-02-27 2.711 2,008,284 -11,509 0.85% 5,444,401
2012-02-28 2012-02-24 2.711 2,019,793 +12,948 0.85% 5,475,601
2012-02-27 2012-02-23 2.739 2,006,845 +2,877 0.85% 5,496,300
2012-02-24 2012-02-22 2.753 2,003,968 +5,754 0.85% 5,516,280
2012-02-23 2012-02-21 2.697 1,998,214 -24,456 0.84% 5,389,321
2012-02-22 2012-02-20 2.669 2,022,670 +162,562 0.86% 5,399,041
2012-02-21 2012-02-17 2.697 1,860,108 -287,720 0.79% 5,016,840
2012-02-20 2012-02-16 2.586 2,147,828 +194,211 0.91% 5,553,961
2012-02-17 2012-02-15 2.572 1,953,617 -20,140 0.83% 5,024,600
2012-02-14 2012-02-10 2.363 1,973,757 +5,754 0.83% 4,664,799
2012-02-13 2012-02-09 2.322 1,968,003 +2,877 0.83% 4,569,120
2012-02-09 2012-02-07 2.266 1,965,126 +8,632 0.83% 4,453,161
2012-02-07 2012-02-03 2.252 1,956,494 +11,509 0.83% 4,406,400
2012-01-11 2012-01-09 2.322 1,944,985 +21,579 0.82% 4,515,679
2012-01-05 2012-01-03 2.461 1,923,406 -21,579 0.81% 4,732,979
2012-01-04 2011-12-30 2.391 1,944,985 +21,579 0.82% 4,650,879
2011-12-21 2011-12-19 2.085 1,923,406 -14,386 0.81% 4,010,999
2011-12-16 2011-12-14 2.002 1,937,792 +14,386 0.82% 3,879,359
2011-12-12 2011-12-08 1.849 1,923,406 -28,772 0.81% 3,556,419
2011-12-01 2011-11-29 1.613 1,952,178 -84,878 0.83% 3,148,239
2011-11-30 2011-11-28 1.557 2,037,056 -61,859 0.86% 3,171,840
2011-11-23 2011-11-21 1.529 2,098,915 -5,755 0.89% 3,209,799
2011-11-17 2011-11-15 1.696 2,104,670 +181,264 0.89% 3,569,720
2011-11-16 2011-11-14 1.460 1,923,406 -17,264 0.81% 2,807,699
2011-11-03 2011-11-01 1.098 1,940,670 -8,631 0.82% 2,131,420
2011-10-26 2011-10-24 1.112 1,949,301 -107,895 0.82% 2,168,000
2011-10-13 2011-10-11 1.057 2,057,196 +8,632 0.87% 2,173,600
2011-08-25 2011-08-23 1.042 2,048,564 +54,059 0.87% 2,135,390
2011-07-21 2011-07-19 1.042 1,994,505 +85,439 0.87% 2,079,040
2011-07-11 2011-07-07 1.057 1,909,066 -953,833 0.83% 2,017,240
2011-07-05 2011-06-30 1.185 2,862,899 -1,401 1.24% 3,393,040
2011-06-23 2011-06-21 1.271 2,864,300 +49,022 1.24% 3,640,100
2011-06-10 2011-06-08 1.242 2,815,278 -5,602 1.22% 3,497,400
2011-05-03 2011-04-28 1.371 2,820,880 -46,221 1.23% 3,866,880
2011-04-07 2011-04-04 1.371 2,867,101 -21,010 1.25% 3,930,240
2011-03-28 2011-03-24 1.499 2,888,111 +2,439,908 1.25% 4,330,200
2011-03-24 2011-03-22 1.528 448,203 -23,811 0.19% 684,799
2011-03-23 2011-03-21 1.556 472,014 +21,009 0.20% 734,660
2011-03-22 2011-03-18 1.528 451,005 -233,906 0.20% 689,080
2011-03-21 2011-03-17 1.556 684,911 -203,092 0.30% 1,066,020
2011-03-16 2011-03-14 1.514 888,003 +25,211 0.39% 1,344,080
2011-03-15 2011-03-11 1.385 862,792 +23,811 0.37% 1,195,041
2011-03-03 2011-03-01 1.371 838,981 +16,808 0.36% 1,150,080
2011-03-02 2011-02-28 1.385 822,173 +63,028 0.36% 1,138,780
2011-03-01 2011-02-25 1.385 759,145 +113,452 0.33% 1,051,481
2011-02-28 2011-02-24 1.357 645,693 +84,038 0.28% 875,900
2011-02-25 2011-02-23 1.371 561,655 +159,673 0.24% 769,920
2010-11-16 2010-11-12 1.442 401,982 +9,804 0.17% 579,739
2010-10-15 2010-10-13 1.671 392,178 +7,003 0.17% 655,200
2010-10-08 2010-10-06 1.728 385,175 -12,606 0.17% 665,500
2010-10-07 2010-10-05 1.671 397,781 +12,606 0.17% 664,561
2010-09-30 2010-09-28 1.642 385,175 -25,211 0.17% 632,500
2010-09-01 2010-08-30 1.436 410,386 +10,577 0.18% 589,472
2010-06-09 2010-06-07 1.510 399,809 -1,365 0.18% 603,580
2010-05-07 2010-05-05 1.656 401,174 -1,364 0.18% 664,440
2010-04-30 2010-04-28 1.700 402,538 +12,280 0.18% 684,399
2010-04-28 2010-04-26 1.861 390,258 +32,749 0.18% 726,441
2010-03-17 2010-03-15 2.316 357,509 -20,468 0.16% 827,921
2010-03-16 2010-03-12 2.257 377,977 +293,376 0.17% 853,161
2010-02-18 2010-02-12 2.199 84,601 -1,365 0.04% 185,999
2010-02-11 2010-02-09 1.876 85,966 +27,291 0.05% 161,280
2010-02-10 2010-02-08 1.876 58,675 +13,645 0.03% 110,080
2010-02-09 2010-02-05 1.847 45,030 +5,458 0.02% 83,161
2010-02-08 2010-02-04 1.876 39,572 +2,730 0.02% 74,241
2010-02-02 2010-01-29 1.905 36,842 +1,364 0.02% 70,199
2010-01-26 2010-01-22 2.155 35,478 +2,729 0.02% 76,440
2010-01-22 2010-01-20 2.243 32,749 -30,020 0.02% 73,440
2010-01-21 2010-01-19 2.272 62,769 +62,769 0.03% 142,601
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top