History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-30 | 2025-09-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-09-29 | 2025-09-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-09-26 | 2025-09-24 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-09-24 | 2025-09-22 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-09-17 | 2025-09-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-12 | 2025-09-10 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-11 | 2025-09-09 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-08 | 2025-09-04 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-05 | 2025-09-03 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-04 | 2025-09-02 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-03 | 2025-09-01 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-02 | 2025-08-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-01 | 2025-08-28 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-08-29 | 2025-08-27 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-08-27 | 2025-08-25 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-08-26 | 2025-08-22 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-25 | 2025-08-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-21 | 2025-08-19 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-20 | 2025-08-18 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-19 | 2025-08-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-18 | 2025-08-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-15 | 2025-08-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-14 | 2025-08-12 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-13 | 2025-08-11 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-12 | 2025-08-08 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-11 | 2025-08-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-08 | 2025-08-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-07 | 2025-08-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-06 | 2025-08-04 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-05 | 2025-08-01 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-04 | 2025-07-31 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-01 | 2025-07-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-31 | 2025-07-29 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-30 | 2025-07-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-29 | 2025-07-25 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-28 | 2025-07-24 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-25 | 2025-07-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-24 | 2025-07-22 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-23 | 2025-07-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-22 | 2025-07-18 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-21 | 2025-07-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-18 | 2025-07-16 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-17 | 2025-07-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-16 | 2025-07-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-15 | 2025-07-11 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-14 | 2025-07-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-11 | 2025-07-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-10 | 2025-07-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-07 | 2025-07-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-02 | 2025-06-27 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-27 | 2025-06-25 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-26 | 2025-06-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-23 | 2025-06-19 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-20 | 2025-06-18 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-19 | 2025-06-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-18 | 2025-06-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-17 | 2025-06-13 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-16 | 2025-06-12 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-13 | 2025-06-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-11 | 2025-06-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-10 | 2025-06-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-09 | 2025-06-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-06 | 2025-06-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-05 | 2025-06-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-04 | 2025-06-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-03 | 2025-05-30 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-02 | 2025-05-29 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-29 | 2025-05-27 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-28 | 2025-05-26 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-27 | 2025-05-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-26 | 2025-05-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-20 | 2025-05-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-16 | 2025-05-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-14 | 2025-05-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-13 | 2025-05-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-12 | 2025-05-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-08 | 2025-05-06 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-07 | 2025-05-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-02 | 2025-04-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-25 | 2025-04-23 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-24 | 2025-04-22 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-23 | 2025-04-17 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-22 | 2025-04-16 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-17 | 2025-04-15 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-16 | 2025-04-14 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-15 | 2025-04-11 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-14 | 2025-04-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-11 | 2025-04-09 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-10 | 2025-04-08 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-09 | 2025-04-07 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-08 | 2025-04-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-07 | 2025-04-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-03 | 2025-04-01 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-01 | 2025-03-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-28 | 2025-03-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-27 | 2025-03-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-26 | 2025-03-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-25 | 2025-03-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-24 | 2025-03-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-12 | 2025-03-10 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-11 | 2025-03-07 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-10 | 2025-03-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-27 | 2025-02-25 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-26 | 2025-02-24 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-25 | 2025-02-21 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-20 | 2025-02-18 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-18 | 2025-02-14 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-17 | 2025-02-13 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-14 | 2025-02-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-13 | 2025-02-11 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-12 | 2025-02-10 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-11 | 2025-02-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-10 | 2025-02-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-06 | 2025-02-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-27 | 2025-01-23 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-24 | 2025-01-22 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-23 | 2025-01-21 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-22 | 2025-01-20 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-21 | 2025-01-17 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-20 | 2025-01-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-16 | 2025-01-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-14 | 2025-01-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-13 | 2025-01-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-10 | 2025-01-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-09 | 2025-01-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-08 | 2025-01-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-07 | 2025-01-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-06 | 2025-01-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-03 | 2024-12-31 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-02 | 2024-12-27 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-30 | 2024-12-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-27 | 2024-12-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-23 | 2024-12-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-20 | 2024-12-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-19 | 2024-12-17 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-18 | 2024-12-16 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-17 | 2024-12-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-16 | 2024-12-12 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-13 | 2024-12-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-12 | 2024-12-10 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-11 | 2024-12-09 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-10 | 2024-12-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-09 | 2024-12-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-06 | 2024-12-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-05 | 2024-12-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-04 | 2024-12-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-03 | 2024-11-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-20 | 2024-11-18 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-19 | 2024-11-15 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-18 | 2024-11-14 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-15 | 2024-11-13 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-14 | 2024-11-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-13 | 2024-11-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-12 | 2024-11-08 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-11 | 2024-11-07 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-08 | 2024-11-06 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-07 | 2024-11-05 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-06 | 2024-11-04 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-05 | 2024-11-01 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-04 | 2024-10-31 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-31 | 2024-10-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-30 | 2024-10-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-29 | 2024-10-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-28 | 2024-10-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-25 | 2024-10-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-24 | 2024-10-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-23 | 2024-10-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-22 | 2024-10-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-10-21 | 2024-10-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-10-18 | 2024-10-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-10-17 | 2024-10-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-10-16 | 2024-10-14 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-10-15 | 2024-10-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-10-14 | 2024-10-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-10-07 | 2024-10-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-10-03 | 2024-09-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-02 | 2024-09-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-27 | 2024-09-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-26 | 2024-09-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-25 | 2024-09-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-13 | 2024-08-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-12 | 2024-08-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-09 | 2024-08-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-08 | 2024-08-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-07 | 2024-08-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-06 | 2024-08-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-05 | 2024-08-01 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-02 | 2024-07-31 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-01 | 2024-07-30 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-31 | 2024-07-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-17 | 2024-07-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-16 | 2024-07-12 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-15 | 2024-07-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-12 | 2024-07-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-11 | 2024-07-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-10 | 2024-07-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-09 | 2024-07-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-08 | 2024-07-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-05 | 2024-07-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-04 | 2024-07-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-03 | 2024-06-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-02 | 2024-06-27 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-28 | 2024-06-26 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-27 | 2024-06-25 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-26 | 2024-06-24 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-25 | 2024-06-21 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-24 | 2024-06-20 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-21 | 2024-06-19 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-20 | 2024-06-18 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-19 | 2024-06-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-18 | 2024-06-14 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-17 | 2024-06-13 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-14 | 2024-06-12 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-13 | 2024-06-11 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-12 | 2024-06-07 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-11 | 2024-06-06 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-07 | 2024-06-05 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-06-06 | 2024-06-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-06-05 | 2024-06-03 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-06-04 | 2024-05-31 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-06-03 | 2024-05-30 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-31 | 2024-05-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-30 | 2024-05-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-29 | 2024-05-27 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-28 | 2024-05-24 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-27 | 2024-05-23 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-24 | 2024-05-22 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-23 | 2024-05-21 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-22 | 2024-05-20 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-05-21 | 2024-05-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-05-20 | 2024-05-16 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-17 | 2024-05-14 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-05-16 | 2024-05-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-05-14 | 2024-05-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-10 | 2024-05-08 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-09 | 2024-05-07 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-08 | 2024-05-06 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-07 | 2024-05-03 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-06 | 2024-05-02 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-03 | 2024-04-30 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-02 | 2024-04-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-04-26 | 2024-04-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-04-25 | 2024-04-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-24 | 2024-04-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-23 | 2024-04-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-22 | 2024-04-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-19 | 2024-04-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-18 | 2024-04-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-17 | 2024-04-15 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-16 | 2024-04-12 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-15 | 2024-04-11 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-12 | 2024-04-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-11 | 2024-04-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-10 | 2024-04-08 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-09 | 2024-04-05 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-08 | 2024-04-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-05 | 2024-04-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-03 | 2024-03-28 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-02 | 2024-03-27 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-28 | 2024-03-26 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-27 | 2024-03-25 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-26 | 2024-03-22 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-03-25 | 2024-03-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-03-22 | 2024-03-20 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-03-21 | 2024-03-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-08 | 2024-03-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-04 | 2024-02-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-01 | 2024-02-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-29 | 2024-02-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-02-23 | 2024-02-21 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-02-22 | 2024-02-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-02-21 | 2024-02-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-02-20 | 2024-02-16 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-02-19 | 2024-02-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-02-16 | 2024-02-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-02-06 | 2024-02-02 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-02-05 | 2024-02-01 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-01-30 | 2024-01-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-01-26 | 2024-01-24 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-25 | 2024-01-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-01-16 | 2024-01-12 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-01-15 | 2024-01-11 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-01-12 | 2024-01-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-18 | 2023-12-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-15 | 2023-12-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-14 | 2023-12-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-13 | 2023-12-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-11 | 2023-12-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-07 | 2023-12-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-06 | 2023-12-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-29 | 2023-11-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-28 | 2023-11-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-27 | 2023-11-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-24 | 2023-11-22 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-23 | 2023-11-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-22 | 2023-11-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-10 | 2023-11-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-06 | 2023-11-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-10-31 | 2023-10-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-10-27 | 2023-10-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-10-26 | 2023-10-24 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-10-25 | 2023-10-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-20 | 2023-10-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-19 | 2023-10-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-09 | 2023-10-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-21 | 2023-09-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-20 | 2023-09-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-13 | 2023-09-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-06 | 2023-09-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-04 | 2023-08-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-29 | 2023-08-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-23 | 2023-08-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-18 | 2023-08-16 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-17 | 2023-08-15 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-16 | 2023-08-14 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-15 | 2023-08-11 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-14 | 2023-08-10 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-11 | 2023-08-09 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-10 | 2023-08-08 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-08-09 | 2023-08-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-08 | 2023-08-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-07 | 2023-08-03 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-04 | 2023-08-02 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-03 | 2023-08-01 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-02 | 2023-07-31 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-01 | 2023-07-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-07-31 | 2023-07-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-07-28 | 2023-07-26 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-27 | 2023-07-25 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-26 | 2023-07-24 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-25 | 2023-07-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-24 | 2023-07-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-21 | 2023-07-19 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-20 | 2023-07-18 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-19 | 2023-07-14 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-18 | 2023-07-13 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-14 | 2023-07-12 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-13 | 2023-07-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-12 | 2023-07-10 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-11 | 2023-07-07 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-10 | 2023-07-06 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-07 | 2023-07-05 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-06 | 2023-07-04 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-07-05 | 2023-07-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-27 | 2023-06-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-26 | 2023-06-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-21 | 2023-06-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-06-05 | 2023-06-01 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-06-02 | 2023-05-31 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-06-01 | 2023-05-30 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-31 | 2023-05-29 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-30 | 2023-05-25 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-29 | 2023-05-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-25 | 2023-05-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-24 | 2023-05-22 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-23 | 2023-05-19 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-22 | 2023-05-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-19 | 2023-05-17 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-18 | 2023-05-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-17 | 2023-05-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-16 | 2023-05-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-15 | 2023-05-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-12 | 2023-05-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-11 | 2023-05-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-10 | 2023-05-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-09 | 2023-05-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-08 | 2023-05-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-05 | 2023-05-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-04 | 2023-05-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-03 | 2023-04-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-02 | 2023-04-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-28 | 2023-04-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-27 | 2023-04-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-26 | 2023-04-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-25 | 2023-04-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-24 | 2023-04-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-21 | 2023-04-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-20 | 2023-04-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-19 | 2023-04-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-18 | 2023-04-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-17 | 2023-04-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-14 | 2023-04-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-13 | 2023-04-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-12 | 2023-04-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-11 | 2023-04-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-06 | 2023-04-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-04 | 2023-03-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-03 | 2023-03-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-31 | 2023-03-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-30 | 2023-03-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-29 | 2023-03-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-28 | 2023-03-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-27 | 2023-03-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-24 | 2023-03-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-23 | 2023-03-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-22 | 2023-03-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-21 | 2023-03-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-20 | 2023-03-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-17 | 2023-03-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-16 | 2023-03-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-03-15 | 2023-03-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-10 | 2023-03-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-09 | 2023-03-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-08 | 2023-03-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-07 | 2023-03-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-03 | 2023-03-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-02 | 2023-02-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-28 | 2023-02-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-27 | 2023-02-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-24 | 2023-02-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-23 | 2023-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-22 | 2023-02-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-21 | 2023-02-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-20 | 2023-02-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-17 | 2023-02-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-16 | 2023-02-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-15 | 2023-02-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-14 | 2023-02-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-13 | 2023-02-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-10 | 2023-02-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-09 | 2023-02-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-08 | 2023-02-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-07 | 2023-02-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-06 | 2023-02-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-20 | 2023-01-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-01-19 | 2023-01-17 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-01-18 | 2023-01-16 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-01-17 | 2023-01-13 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-01-16 | 2023-01-12 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-01-13 | 2023-01-11 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-01-12 | 2023-01-10 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-01-11 | 2023-01-09 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-01-10 | 2023-01-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-09 | 2023-01-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-06 | 2023-01-04 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-01-05 | 2023-01-03 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-01-04 | 2022-12-30 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-01-03 | 2022-12-29 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-12-30 | 2022-12-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-12-29 | 2022-12-23 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-12-28 | 2022-12-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-23 | 2022-12-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-12-19 | 2022-12-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-16 | 2022-12-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-14 | 2022-12-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-12 | 2022-12-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-09 | 2022-12-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-08 | 2022-12-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-06 | 2022-12-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-05 | 2022-12-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-02 | 2022-11-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-01 | 2022-11-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-30 | 2022-11-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-29 | 2022-11-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-24 | 2022-11-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-23 | 2022-11-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-22 | 2022-11-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-21 | 2022-11-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-18 | 2022-11-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-17 | 2022-11-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-16 | 2022-11-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-15 | 2022-11-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-14 | 2022-11-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-11 | 2022-11-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-10 | 2022-11-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-09 | 2022-11-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-08 | 2022-11-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-07 | 2022-11-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-04 | 2022-11-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-11-03 | 2022-11-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-02 | 2022-10-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-01 | 2022-10-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-31 | 2022-10-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-28 | 2022-10-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-27 | 2022-10-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-26 | 2022-10-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-25 | 2022-10-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-24 | 2022-10-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-21 | 2022-10-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-20 | 2022-10-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-19 | 2022-10-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-18 | 2022-10-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-10-17 | 2022-10-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-10-14 | 2022-10-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-10-03 | 2022-09-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-30 | 2022-09-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-29 | 2022-09-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-28 | 2022-09-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-27 | 2022-09-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-26 | 2022-09-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-23 | 2022-09-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-22 | 2022-09-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-21 | 2022-09-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-20 | 2022-09-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-19 | 2022-09-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-16 | 2022-09-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-15 | 2022-09-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-14 | 2022-09-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-13 | 2022-09-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-09 | 2022-09-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-07 | 2022-09-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-06 | 2022-09-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-05 | 2022-09-01 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-02 | 2022-08-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-01 | 2022-08-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-31 | 2022-08-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-30 | 2022-08-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-29 | 2022-08-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-26 | 2022-08-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-25 | 2022-08-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-24 | 2022-08-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-23 | 2022-08-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-22 | 2022-08-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-19 | 2022-08-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-18 | 2022-08-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-17 | 2022-08-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-16 | 2022-08-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-15 | 2022-08-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-12 | 2022-08-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-11 | 2022-08-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-10 | 2022-08-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-09 | 2022-08-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-08 | 2022-08-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-05 | 2022-08-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-04 | 2022-08-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-03 | 2022-08-01 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-08-02 | 2022-07-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-08-01 | 2022-07-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-29 | 2022-07-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-28 | 2022-07-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-27 | 2022-07-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-26 | 2022-07-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-25 | 2022-07-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-22 | 2022-07-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-21 | 2022-07-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-20 | 2022-07-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-07-07 | 2022-07-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-07-06 | 2022-07-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-07-05 | 2022-06-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-04 | 2022-06-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-06-30 | 2022-06-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-29 | 2022-06-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-27 | 2022-06-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-23 | 2022-06-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-22 | 2022-06-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-21 | 2022-06-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-20 | 2022-06-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-17 | 2022-06-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-16 | 2022-06-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-06-15 | 2022-06-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-14 | 2022-06-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-13 | 2022-06-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-10 | 2022-06-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-09 | 2022-06-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-08 | 2022-06-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-07 | 2022-06-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-06 | 2022-06-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-02 | 2022-05-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-01 | 2022-05-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-05-31 | 2022-05-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-27 | 2022-05-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-26 | 2022-05-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-24 | 2022-05-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-23 | 2022-05-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-20 | 2022-05-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-05-19 | 2022-05-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-05-18 | 2022-05-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-05-17 | 2022-05-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-05-16 | 2022-05-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-13 | 2022-05-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-12 | 2022-05-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-11 | 2022-05-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-10 | 2022-05-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-06 | 2022-05-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-05 | 2022-05-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-04 | 2022-04-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-05-03 | 2022-04-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-04-29 | 2022-04-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-28 | 2022-04-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-27 | 2022-04-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-26 | 2022-04-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-25 | 2022-04-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-22 | 2022-04-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-21 | 2022-04-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-20 | 2022-04-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-19 | 2022-04-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-14 | 2022-04-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-04-13 | 2022-04-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-04-12 | 2022-04-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-04-11 | 2022-04-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-04-08 | 2022-04-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-04-07 | 2022-04-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-04-04 | 2022-03-31 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-04-01 | 2022-03-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-31 | 2022-03-29 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-30 | 2022-03-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-29 | 2022-03-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-28 | 2022-03-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-25 | 2022-03-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-24 | 2022-03-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-22 | 2022-03-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-21 | 2022-03-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-18 | 2022-03-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-17 | 2022-03-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-16 | 2022-03-14 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-03-15 | 2022-03-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-14 | 2022-03-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-11 | 2022-03-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-10 | 2022-03-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-03-09 | 2022-03-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-08 | 2022-03-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-07 | 2022-03-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-04 | 2022-03-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-03 | 2022-03-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-02 | 2022-02-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-01 | 2022-02-25 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-28 | 2022-02-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-25 | 2022-02-23 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-24 | 2022-02-22 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-23 | 2022-02-21 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-22 | 2022-02-18 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-21 | 2022-02-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-18 | 2022-02-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-17 | 2022-02-15 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-16 | 2022-02-14 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-15 | 2022-02-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-02-14 | 2022-02-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-11 | 2022-02-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-10 | 2022-02-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-09 | 2022-02-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-08 | 2022-02-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-07 | 2022-01-31 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-04 | 2022-01-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-28 | 2022-01-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-27 | 2022-01-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-26 | 2022-01-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-25 | 2022-01-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-24 | 2022-01-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-21 | 2022-01-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-20 | 2022-01-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-19 | 2022-01-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-18 | 2022-01-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-17 | 2022-01-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-14 | 2022-01-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-13 | 2022-01-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-12 | 2022-01-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-10 | 2022-01-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-07 | 2022-01-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-06 | 2022-01-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-05 | 2022-01-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-04 | 2021-12-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-01-03 | 2021-12-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-12-30 | 2021-12-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-12-29 | 2021-12-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-28 | 2021-12-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-12-22 | 2021-12-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-12-21 | 2021-12-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-20 | 2021-12-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-17 | 2021-12-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-16 | 2021-12-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-15 | 2021-12-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-12-14 | 2021-12-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-12-13 | 2021-12-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-12-10 | 2021-12-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-12-09 | 2021-12-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-12-08 | 2021-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-07 | 2021-12-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-06 | 2021-12-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-03 | 2021-12-01 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-12-02 | 2021-11-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-01 | 2021-11-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-30 | 2021-11-26 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-29 | 2021-11-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-26 | 2021-11-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-25 | 2021-11-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-24 | 2021-11-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-23 | 2021-11-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-22 | 2021-11-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-19 | 2021-11-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-18 | 2021-11-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-17 | 2021-11-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-11-16 | 2021-11-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-15 | 2021-11-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-12 | 2021-11-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-11-11 | 2021-11-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-11-10 | 2021-11-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-11-09 | 2021-11-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-11-08 | 2021-11-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-05 | 2021-11-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-04 | 2021-11-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-03 | 2021-11-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-11-01 | 2021-10-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-29 | 2021-10-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-28 | 2021-10-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-27 | 2021-10-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-26 | 2021-10-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-25 | 2021-10-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-22 | 2021-10-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-10-21 | 2021-10-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-10-20 | 2021-10-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-10-19 | 2021-10-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-18 | 2021-10-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-15 | 2021-10-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-12 | 2021-10-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-11 | 2021-10-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-08 | 2021-10-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-07 | 2021-10-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-06 | 2021-10-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-05 | 2021-09-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-10-04 | 2021-09-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-09-30 | 2021-09-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-09-29 | 2021-09-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-09-28 | 2021-09-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-09-27 | 2021-09-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-24 | 2021-09-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-23 | 2021-09-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-21 | 2021-09-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-20 | 2021-09-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-17 | 2021-09-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-16 | 2021-09-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-15 | 2021-09-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-14 | 2021-09-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-13 | 2021-09-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-10 | 2021-09-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-09 | 2021-09-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-08 | 2021-09-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-07 | 2021-09-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-06 | 2021-09-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-03 | 2021-09-01 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-02 | 2021-08-31 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-09-01 | 2021-08-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-08-31 | 2021-08-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-08-30 | 2021-08-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-08-27 | 2021-08-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-08-26 | 2021-08-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-08-25 | 2021-08-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-08-24 | 2021-08-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-08-23 | 2021-08-19 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-20 | 2021-08-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-19 | 2021-08-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-18 | 2021-08-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-17 | 2021-08-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-16 | 2021-08-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-13 | 2021-08-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-12 | 2021-08-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-11 | 2021-08-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-10 | 2021-08-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-09 | 2021-08-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-06 | 2021-08-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-05 | 2021-08-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-04 | 2021-08-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-08-03 | 2021-07-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-08-02 | 2021-07-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-30 | 2021-07-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-29 | 2021-07-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-28 | 2021-07-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-27 | 2021-07-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-26 | 2021-07-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-23 | 2021-07-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-22 | 2021-07-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-21 | 2021-07-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-20 | 2021-07-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-19 | 2021-07-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-16 | 2021-07-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-15 | 2021-07-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-14 | 2021-07-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-07-13 | 2021-07-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-12 | 2021-07-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-09 | 2021-07-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-07-08 | 2021-07-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-07-07 | 2021-07-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-07-06 | 2021-07-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-07-05 | 2021-06-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-02 | 2021-06-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-30 | 2021-06-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-29 | 2021-06-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-28 | 2021-06-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-25 | 2021-06-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-24 | 2021-06-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-06-23 | 2021-06-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-06-22 | 2021-06-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-06-21 | 2021-06-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-06-18 | 2021-06-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-17 | 2021-06-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-16 | 2021-06-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-15 | 2021-06-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-11 | 2021-06-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-10 | 2021-06-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-09 | 2021-06-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-08 | 2021-06-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-04 | 2021-06-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-06-03 | 2021-06-01 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-02 | 2021-05-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-01 | 2021-05-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-31 | 2021-05-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-28 | 2021-05-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-27 | 2021-05-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-26 | 2021-05-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-25 | 2021-05-21 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-24 | 2021-05-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-05-21 | 2021-05-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-05-20 | 2021-05-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-05-18 | 2021-05-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-05-17 | 2021-05-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-05-14 | 2021-05-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-13 | 2021-05-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-12 | 2021-05-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-11 | 2021-05-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-10 | 2021-05-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-05-07 | 2021-05-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-06 | 2021-05-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-05 | 2021-05-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-04 | 2021-04-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-03 | 2021-04-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-30 | 2021-04-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-29 | 2021-04-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-28 | 2021-04-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-27 | 2021-04-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-26 | 2021-04-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-23 | 2021-04-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-22 | 2021-04-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-21 | 2021-04-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-20 | 2021-04-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-19 | 2021-04-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-16 | 2021-04-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-15 | 2021-04-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-14 | 2021-04-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-13 | 2021-04-09 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-12 | 2021-04-08 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-09 | 2021-04-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-08 | 2021-04-01 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-07 | 2021-03-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-01 | 2021-03-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-31 | 2021-03-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-30 | 2021-03-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-29 | 2021-03-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-26 | 2021-03-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-25 | 2021-03-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-24 | 2021-03-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-23 | 2021-03-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-22 | 2021-03-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-19 | 2021-03-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-18 | 2021-03-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-17 | 2021-03-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-16 | 2021-03-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-03-15 | 2021-03-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-12 | 2021-03-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-11 | 2021-03-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-10 | 2021-03-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-09 | 2021-03-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-08 | 2021-03-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-05 | 2021-03-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-04 | 2021-03-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-03 | 2021-03-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-02 | 2021-02-26 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-01 | 2021-02-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-26 | 2021-02-24 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-25 | 2021-02-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-24 | 2021-02-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-23 | 2021-02-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-22 | 2021-02-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-19 | 2021-02-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-02-18 | 2021-02-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-02-17 | 2021-02-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-02-16 | 2021-02-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-02-10 | 2021-02-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-02-09 | 2021-02-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-02-08 | 2021-02-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-02-05 | 2021-02-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-02-04 | 2021-02-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-02-03 | 2021-02-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-02-02 | 2021-01-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-02-01 | 2021-01-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-29 | 2021-01-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-01-28 | 2021-01-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-01-27 | 2021-01-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-26 | 2021-01-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-25 | 2021-01-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-22 | 2021-01-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-21 | 2021-01-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-20 | 2021-01-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-19 | 2021-01-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-18 | 2021-01-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-15 | 2021-01-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-14 | 2021-01-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-13 | 2021-01-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-12 | 2021-01-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-11 | 2021-01-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-08 | 2021-01-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-07 | 2021-01-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-06 | 2021-01-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-05 | 2020-12-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-04 | 2020-12-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-30 | 2020-12-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-29 | 2020-12-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-28 | 2020-12-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-23 | 2020-12-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-21 | 2020-12-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-18 | 2020-12-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-17 | 2020-12-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-12-16 | 2020-12-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-12-15 | 2020-12-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-12-14 | 2020-12-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-12-11 | 2020-12-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-12-10 | 2020-12-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-09 | 2020-12-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-08 | 2020-12-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-07 | 2020-12-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-04 | 2020-12-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-12-03 | 2020-12-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-12-02 | 2020-11-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-12-01 | 2020-11-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-11-30 | 2020-11-26 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-11-27 | 2020-11-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-11-26 | 2020-11-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-25 | 2020-11-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-24 | 2020-11-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-23 | 2020-11-19 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-11-20 | 2020-11-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-19 | 2020-11-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-18 | 2020-11-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-17 | 2020-11-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-16 | 2020-11-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-13 | 2020-11-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-11-12 | 2020-11-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-11-11 | 2020-11-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-11-10 | 2020-11-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-11-09 | 2020-11-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-11-06 | 2020-11-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-11-05 | 2020-11-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-04 | 2020-11-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-03 | 2020-10-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-02 | 2020-10-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-30 | 2020-10-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-29 | 2020-10-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-28 | 2020-10-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-27 | 2020-10-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-23 | 2020-10-21 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-22 | 2020-10-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-21 | 2020-10-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-20 | 2020-10-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-19 | 2020-10-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-16 | 2020-10-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-10-15 | 2020-10-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-10-14 | 2020-10-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-10-12 | 2020-10-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-10-09 | 2020-10-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-10-08 | 2020-10-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-10-07 | 2020-10-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-10-06 | 2020-09-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-10-05 | 2020-09-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-09-30 | 2020-09-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-09-29 | 2020-09-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-09-28 | 2020-09-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-09-25 | 2020-09-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-09-24 | 2020-09-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-09-23 | 2020-09-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-09-22 | 2020-09-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-09-21 | 2020-09-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-09-18 | 2020-09-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-09-17 | 2020-09-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-09-16 | 2020-09-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-09-15 | 2020-09-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-09-14 | 2020-09-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-09-11 | 2020-09-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-09-10 | 2020-09-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-09-09 | 2020-09-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-09-08 | 2020-09-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-09-07 | 2020-09-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-09-04 | 2020-09-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-09-03 | 2020-09-01 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-09-02 | 2020-08-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-09-01 | 2020-08-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-08-31 | 2020-08-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-08-28 | 2020-08-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-08-27 | 2020-08-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-08-26 | 2020-08-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-08-25 | 2020-08-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-08-24 | 2020-08-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-08-21 | 2020-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-08-20 | 2020-08-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-08-19 | 2020-08-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-08-18 | 2020-08-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-08-17 | 2020-08-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-08-14 | 2020-08-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-08-13 | 2020-08-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-08-12 | 2020-08-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-08-11 | 2020-08-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-08-10 | 2020-08-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-08-07 | 2020-08-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-08-06 | 2020-08-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-08-05 | 2020-08-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-08-04 | 2020-07-31 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-08-03 | 2020-07-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-07-31 | 2020-07-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-07-30 | 2020-07-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-07-29 | 2020-07-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-07-28 | 2020-07-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-07-27 | 2020-07-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-07-24 | 2020-07-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-07-23 | 2020-07-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-07-22 | 2020-07-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-07-21 | 2020-07-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-07-20 | 2020-07-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-07-17 | 2020-07-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-07-16 | 2020-07-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-07-15 | 2020-07-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-07-14 | 2020-07-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-07-13 | 2020-07-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-07-10 | 2020-07-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-07-09 | 2020-07-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-07-08 | 2020-07-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-07-07 | 2020-07-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-07-06 | 2020-07-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-07-03 | 2020-06-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-07-02 | 2020-06-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-06-30 | 2020-06-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-06-29 | 2020-06-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-06-26 | 2020-06-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2020-06-24 | 2020-06-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2020-06-23 | 2020-06-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2020-06-22 | 2020-06-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-06-19 | 2020-06-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-06-18 | 2020-06-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2020-06-17 | 2020-06-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-06-16 | 2020-06-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-06-15 | 2020-06-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-06-12 | 2020-06-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-06-11 | 2020-06-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-06-10 | 2020-06-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-06-09 | 2020-06-05 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2020-06-08 | 2020-06-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-06-05 | 2020-06-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-06-04 | 2020-06-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-06-03 | 2020-06-01 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-06-02 | 2020-05-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2020-06-01 | 2020-05-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2020-05-29 | 2020-05-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2020-05-28 | 2020-05-26 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2020-05-27 | 2020-05-25 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2020-05-26 | 2020-05-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2020-05-25 | 2020-05-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-05-22 | 2020-05-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-05-21 | 2020-05-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-05-20 | 2020-05-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-05-19 | 2020-05-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-05-18 | 2020-05-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-05-15 | 2020-05-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-05-14 | 2020-05-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-05-13 | 2020-05-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-05-12 | 2020-05-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-05-11 | 2020-05-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-05-08 | 2020-05-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-05-07 | 2020-05-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-05-06 | 2020-05-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-05-05 | 2020-04-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-05-04 | 2020-04-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-04-29 | 2020-04-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-04-28 | 2020-04-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-04-27 | 2020-04-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-04-24 | 2020-04-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-04-23 | 2020-04-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-04-22 | 2020-04-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-04-21 | 2020-04-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-04-20 | 2020-04-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-04-17 | 2020-04-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-04-16 | 2020-04-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-04-15 | 2020-04-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-04-14 | 2020-04-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-04-09 | 2020-04-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-04-08 | 2020-04-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-04-06 | 2020-04-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-04-03 | 2020-04-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-04-02 | 2020-03-31 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-04-01 | 2020-03-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-03-31 | 2020-03-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-03-27 | 2020-03-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-03-26 | 2020-03-24 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2020-03-25 | 2020-03-23 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2020-03-24 | 2020-03-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-03-23 | 2020-03-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-03-20 | 2020-03-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-03-19 | 2020-03-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-03-18 | 2020-03-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-03-17 | 2020-03-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-03-16 | 2020-03-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-03-13 | 2020-03-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-03-12 | 2020-03-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-03-11 | 2020-03-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-03-10 | 2020-03-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-03-09 | 2020-03-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-03-06 | 2020-03-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-03-05 | 2020-03-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-03-04 | 2020-03-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-03-03 | 2020-02-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-03-02 | 2020-02-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-28 | 2020-02-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-27 | 2020-02-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-26 | 2020-02-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-02-25 | 2020-02-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-02-24 | 2020-02-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-02-21 | 2020-02-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-20 | 2020-02-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-19 | 2020-02-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-02-18 | 2020-02-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-02-17 | 2020-02-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-02-14 | 2020-02-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-02-13 | 2020-02-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-12 | 2020-02-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-11 | 2020-02-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-10 | 2020-02-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-07 | 2020-02-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-06 | 2020-02-04 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-05 | 2020-02-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-04 | 2020-01-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-02-03 | 2020-01-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-01-31 | 2020-01-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-01-30 | 2020-01-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-01-29 | 2020-01-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-01-23 | 2020-01-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-01-22 | 2020-01-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-01-21 | 2020-01-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-01-20 | 2020-01-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-01-17 | 2020-01-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-01-16 | 2020-01-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-01-15 | 2020-01-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-01-14 | 2020-01-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-01-13 | 2020-01-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-01-10 | 2020-01-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2020-01-09 | 2020-01-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-01-08 | 2020-01-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-01-07 | 2020-01-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-01-06 | 2020-01-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-01-03 | 2019-12-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-01-02 | 2019-12-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-30 | 2019-12-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-27 | 2019-12-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-23 | 2019-12-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-20 | 2019-12-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-19 | 2019-12-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-18 | 2019-12-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2019-12-17 | 2019-12-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2019-12-16 | 2019-12-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2019-12-13 | 2019-12-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2019-12-12 | 2019-12-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-11 | 2019-12-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-10 | 2019-12-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-09 | 2019-12-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-06 | 2019-12-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-12-05 | 2019-12-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-04 | 2019-12-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-12-03 | 2019-11-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2019-12-02 | 2019-11-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2019-11-29 | 2019-11-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-11-28 | 2019-11-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-11-27 | 2019-11-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-11-26 | 2019-11-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2019-11-25 | 2019-11-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2019-11-22 | 2019-11-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-11-21 | 2019-11-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-11-20 | 2019-11-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-11-19 | 2019-11-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-18 | 2019-11-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-15 | 2019-11-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-14 | 2019-11-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-13 | 2019-11-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-12 | 2019-11-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-11 | 2019-11-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-08 | 2019-11-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-11-07 | 2019-11-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2019-11-06 | 2019-11-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-11-05 | 2019-11-01 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2019-11-04 | 2019-10-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-11-01 | 2019-10-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-10-31 | 2019-10-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-30 | 2019-10-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-29 | 2019-10-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-28 | 2019-10-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-25 | 2019-10-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-24 | 2019-10-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-23 | 2019-10-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-22 | 2019-10-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-21 | 2019-10-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-18 | 2019-10-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-17 | 2019-10-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-16 | 2019-10-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2019-10-15 | 2019-10-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2019-10-14 | 2019-10-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2019-10-11 | 2019-10-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2019-10-10 | 2019-10-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-10-09 | 2019-10-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2019-10-08 | 2019-10-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-10-04 | 2019-10-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-10-03 | 2019-09-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2019-10-02 | 2019-09-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-09-30 | 2019-09-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2019-09-27 | 2019-09-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-09-26 | 2019-09-24 | 0.623 | 6,000 | +0 | 0.00% | 3,738 |
| 2019-09-25 | 2019-09-23 | 0.612 | 6,000 | +414 | 0.00% | 3,673 |
| 2019-09-24 | 2019-09-20 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-09-23 | 2019-09-19 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-09-20 | 2019-09-18 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-09-19 | 2019-09-17 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-09-18 | 2019-09-16 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-09-17 | 2019-09-13 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-09-16 | 2019-09-12 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-09-13 | 2019-09-11 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-09-12 | 2019-09-10 | 0.612 | 5,586 | +0 | 0.00% | 3,420 |
| 2019-09-11 | 2019-09-09 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-09-10 | 2019-09-06 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-09-09 | 2019-09-05 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-09-06 | 2019-09-04 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-09-05 | 2019-09-03 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-09-04 | 2019-09-02 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-09-03 | 2019-08-30 | 0.612 | 5,586 | +0 | 0.00% | 3,420 |
| 2019-09-02 | 2019-08-29 | 0.612 | 5,586 | +0 | 0.00% | 3,420 |
| 2019-08-30 | 2019-08-28 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-08-29 | 2019-08-27 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-08-28 | 2019-08-26 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-08-27 | 2019-08-23 | 0.612 | 5,586 | +0 | 0.00% | 3,420 |
| 2019-08-26 | 2019-08-22 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-08-23 | 2019-08-21 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-08-22 | 2019-08-20 | 0.580 | 5,586 | +0 | 0.00% | 3,240 |
| 2019-08-21 | 2019-08-19 | 0.580 | 5,586 | +0 | 0.00% | 3,240 |
| 2019-08-20 | 2019-08-16 | 0.591 | 5,586 | +0 | 0.00% | 3,300 |
| 2019-08-19 | 2019-08-15 | 0.591 | 5,586 | +0 | 0.00% | 3,300 |
| 2019-08-16 | 2019-08-14 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-08-15 | 2019-08-13 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-08-14 | 2019-08-12 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-08-13 | 2019-08-09 | 0.623 | 5,586 | +0 | 0.00% | 3,480 |
| 2019-08-12 | 2019-08-08 | 0.612 | 5,586 | +0 | 0.00% | 3,420 |
| 2019-08-09 | 2019-08-07 | 0.612 | 5,586 | +0 | 0.00% | 3,420 |
| 2019-08-08 | 2019-08-06 | 0.591 | 5,586 | +0 | 0.00% | 3,300 |
| 2019-08-07 | 2019-08-05 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-08-06 | 2019-08-02 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-08-05 | 2019-08-01 | 0.677 | 5,586 | +0 | 0.00% | 3,780 |
| 2019-08-02 | 2019-07-31 | 0.677 | 5,586 | +0 | 0.00% | 3,780 |
| 2019-08-01 | 2019-07-30 | 0.677 | 5,586 | +0 | 0.00% | 3,780 |
| 2019-07-31 | 2019-07-29 | 0.644 | 5,586 | +0 | 0.00% | 3,600 |
| 2019-07-30 | 2019-07-26 | 0.634 | 5,586 | +0 | 0.00% | 3,540 |
| 2019-07-29 | 2019-07-25 | 0.666 | 5,586 | +0 | 0.00% | 3,720 |
| 2019-07-26 | 2019-07-24 | 0.666 | 5,586 | +0 | 0.00% | 3,720 |
| 2019-07-25 | 2019-07-23 | 0.687 | 5,586 | +0 | 0.00% | 3,840 |
| 2019-07-24 | 2019-07-22 | 0.698 | 5,586 | +0 | 0.00% | 3,900 |
| 2019-07-23 | 2019-07-19 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2019-07-22 | 2019-07-18 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2019-07-19 | 2019-07-17 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2019-07-18 | 2019-07-16 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2019-07-17 | 2019-07-15 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2019-07-16 | 2019-07-12 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2019-07-15 | 2019-07-11 | 0.730 | 5,586 | +0 | 0.00% | 4,080 |
| 2019-07-12 | 2019-07-10 | 0.730 | 5,586 | +0 | 0.00% | 4,080 |
| 2019-07-11 | 2019-07-09 | 0.752 | 5,586 | +0 | 0.00% | 4,200 |
| 2019-07-10 | 2019-07-08 | 0.752 | 5,586 | +0 | 0.00% | 4,200 |
| 2019-07-09 | 2019-07-05 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2019-07-08 | 2019-07-04 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-07-05 | 2019-07-03 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-07-04 | 2019-07-02 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-07-03 | 2019-06-28 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-07-02 | 2019-06-27 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-28 | 2019-06-26 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-27 | 2019-06-25 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-26 | 2019-06-24 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-25 | 2019-06-21 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-24 | 2019-06-20 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-21 | 2019-06-19 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-20 | 2019-06-18 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-19 | 2019-06-17 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-18 | 2019-06-14 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-17 | 2019-06-13 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-14 | 2019-06-12 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-13 | 2019-06-11 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-12 | 2019-06-10 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-11 | 2019-06-06 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2019-06-10 | 2019-06-05 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2019-06-06 | 2019-06-04 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-05 | 2019-06-03 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-06-04 | 2019-05-31 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-06-03 | 2019-05-30 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-05-31 | 2019-05-29 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-05-30 | 2019-05-28 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-05-29 | 2019-05-27 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-05-28 | 2019-05-24 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-05-27 | 2019-05-23 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-05-24 | 2019-05-22 | 0.816 | 5,586 | +0 | 0.00% | 4,560 |
| 2019-05-23 | 2019-05-21 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2019-05-22 | 2019-05-20 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2019-05-21 | 2019-05-17 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-05-20 | 2019-05-16 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-05-17 | 2019-05-15 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-05-16 | 2019-05-14 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-05-15 | 2019-05-10 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-05-14 | 2019-05-09 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-05-10 | 2019-05-08 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-05-09 | 2019-05-07 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-05-08 | 2019-05-06 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-05-07 | 2019-05-03 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-05-06 | 2019-05-02 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-05-03 | 2019-04-30 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-05-02 | 2019-04-29 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-04-30 | 2019-04-26 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-29 | 2019-04-25 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-26 | 2019-04-24 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-25 | 2019-04-23 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-24 | 2019-04-18 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-23 | 2019-04-17 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-18 | 2019-04-16 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-17 | 2019-04-15 | 0.891 | 5,586 | +0 | 0.00% | 4,980 |
| 2019-04-16 | 2019-04-12 | 0.891 | 5,586 | +0 | 0.00% | 4,980 |
| 2019-04-15 | 2019-04-11 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-12 | 2019-04-10 | 0.881 | 5,586 | +0 | 0.00% | 4,920 |
| 2019-04-11 | 2019-04-09 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-04-10 | 2019-04-08 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-04-09 | 2019-04-04 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-08 | 2019-04-03 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-04 | 2019-04-02 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-03 | 2019-04-01 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-04-02 | 2019-03-29 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-04-01 | 2019-03-28 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-29 | 2019-03-27 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-28 | 2019-03-26 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-27 | 2019-03-25 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-26 | 2019-03-22 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-25 | 2019-03-21 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-22 | 2019-03-20 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-03-21 | 2019-03-19 | 0.881 | 5,586 | +0 | 0.00% | 4,920 |
| 2019-03-20 | 2019-03-18 | 0.881 | 5,586 | +0 | 0.00% | 4,920 |
| 2019-03-19 | 2019-03-15 | 0.881 | 5,586 | +0 | 0.00% | 4,920 |
| 2019-03-18 | 2019-03-14 | 0.881 | 5,586 | +0 | 0.00% | 4,920 |
| 2019-03-15 | 2019-03-13 | 0.881 | 5,586 | +0 | 0.00% | 4,920 |
| 2019-03-14 | 2019-03-12 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-03-13 | 2019-03-11 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-12 | 2019-03-08 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-11 | 2019-03-07 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-03-08 | 2019-03-06 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-03-07 | 2019-03-05 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-03-06 | 2019-03-04 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-03-05 | 2019-03-01 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-03-04 | 2019-02-28 | 0.870 | 5,586 | +0 | 0.00% | 4,860 |
| 2019-03-01 | 2019-02-27 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2019-02-28 | 2019-02-26 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-02-27 | 2019-02-25 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-02-26 | 2019-02-22 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-02-25 | 2019-02-21 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-22 | 2019-02-20 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-02-21 | 2019-02-19 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-02-20 | 2019-02-18 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-19 | 2019-02-15 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-18 | 2019-02-14 | 0.816 | 5,586 | +0 | 0.00% | 4,560 |
| 2019-02-15 | 2019-02-13 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2019-02-14 | 2019-02-12 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-13 | 2019-02-11 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-12 | 2019-02-08 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-11 | 2019-02-04 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-08 | 2019-01-31 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-02-01 | 2019-01-30 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-01-31 | 2019-01-29 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-01-30 | 2019-01-28 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-01-29 | 2019-01-25 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2019-01-28 | 2019-01-24 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2019-01-25 | 2019-01-23 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2019-01-24 | 2019-01-22 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-23 | 2019-01-21 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-22 | 2019-01-18 | 0.881 | 5,586 | +0 | 0.00% | 4,920 |
| 2019-01-21 | 2019-01-17 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2019-01-18 | 2019-01-16 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-17 | 2019-01-15 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-16 | 2019-01-14 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-15 | 2019-01-11 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-14 | 2019-01-10 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-11 | 2019-01-09 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2019-01-10 | 2019-01-08 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-01-09 | 2019-01-07 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-01-08 | 2019-01-04 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-01-07 | 2019-01-03 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2019-01-04 | 2019-01-02 | 0.816 | 5,586 | +0 | 0.00% | 4,560 |
| 2019-01-03 | 2018-12-31 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2019-01-02 | 2018-12-27 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-12-28 | 2018-12-24 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2018-12-27 | 2018-12-20 | 0.859 | 5,586 | +0 | 0.00% | 4,800 |
| 2018-12-21 | 2018-12-19 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2018-12-20 | 2018-12-18 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-12-19 | 2018-12-17 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-12-18 | 2018-12-14 | 0.816 | 5,586 | +0 | 0.00% | 4,560 |
| 2018-12-17 | 2018-12-13 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2018-12-14 | 2018-12-12 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2018-12-13 | 2018-12-11 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-12-12 | 2018-12-10 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-12-11 | 2018-12-07 | 0.752 | 5,586 | +0 | 0.00% | 4,200 |
| 2018-12-10 | 2018-12-06 | 0.709 | 5,586 | +0 | 0.00% | 3,960 |
| 2018-12-07 | 2018-12-05 | 0.730 | 5,586 | +0 | 0.00% | 4,080 |
| 2018-12-06 | 2018-12-04 | 0.730 | 5,586 | +0 | 0.00% | 4,080 |
| 2018-12-05 | 2018-12-03 | 0.730 | 5,586 | +0 | 0.00% | 4,080 |
| 2018-12-04 | 2018-11-30 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-12-03 | 2018-11-29 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-30 | 2018-11-28 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-29 | 2018-11-27 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-28 | 2018-11-26 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2018-11-27 | 2018-11-23 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-11-26 | 2018-11-22 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-11-23 | 2018-11-21 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-11-22 | 2018-11-20 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2018-11-21 | 2018-11-19 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-20 | 2018-11-16 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-19 | 2018-11-15 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-16 | 2018-11-14 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-15 | 2018-11-13 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-14 | 2018-11-12 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-13 | 2018-11-09 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-12 | 2018-11-08 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-11-09 | 2018-11-07 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2018-11-08 | 2018-11-06 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-07 | 2018-11-05 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-11-06 | 2018-11-02 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-11-05 | 2018-11-01 | 0.730 | 5,586 | +0 | 0.00% | 4,080 |
| 2018-11-02 | 2018-10-31 | 0.730 | 5,586 | +0 | 0.00% | 4,080 |
| 2018-11-01 | 2018-10-30 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2018-10-31 | 2018-10-29 | 0.741 | 5,586 | +0 | 0.00% | 4,140 |
| 2018-10-30 | 2018-10-26 | 0.752 | 5,586 | +0 | 0.00% | 4,200 |
| 2018-10-29 | 2018-10-25 | 0.752 | 5,586 | +0 | 0.00% | 4,200 |
| 2018-10-26 | 2018-10-24 | 0.752 | 5,586 | +0 | 0.00% | 4,200 |
| 2018-10-25 | 2018-10-23 | 0.763 | 5,586 | +0 | 0.00% | 4,260 |
| 2018-10-24 | 2018-10-22 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2018-10-23 | 2018-10-19 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2018-10-22 | 2018-10-18 | 0.784 | 5,586 | +0 | 0.00% | 4,380 |
| 2018-10-19 | 2018-10-16 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2018-10-18 | 2018-10-15 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2018-10-16 | 2018-10-12 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-10-15 | 2018-10-11 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-10-12 | 2018-10-10 | 0.816 | 5,586 | +0 | 0.00% | 4,560 |
| 2018-10-11 | 2018-10-09 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2018-10-10 | 2018-10-08 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2018-10-09 | 2018-10-05 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-10-08 | 2018-10-04 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-10-05 | 2018-10-03 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-10-04 | 2018-10-02 | 0.816 | 5,586 | +0 | 0.00% | 4,560 |
| 2018-10-03 | 2018-09-28 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2018-10-02 | 2018-09-27 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2018-09-28 | 2018-09-26 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-09-27 | 2018-09-24 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-09-26 | 2018-09-21 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2018-09-24 | 2018-09-20 | 0.849 | 5,586 | +0 | 0.00% | 4,740 |
| 2018-09-21 | 2018-09-19 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-09-20 | 2018-09-18 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-09-19 | 2018-09-17 | 0.838 | 5,586 | +0 | 0.00% | 4,680 |
| 2018-09-18 | 2018-09-14 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2018-09-17 | 2018-09-13 | 0.806 | 5,586 | +0 | 0.00% | 4,500 |
| 2018-09-14 | 2018-09-12 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2018-09-13 | 2018-09-11 | 0.773 | 5,586 | +0 | 0.00% | 4,320 |
| 2018-09-12 | 2018-09-10 | 0.795 | 5,586 | +0 | 0.00% | 4,440 |
| 2018-09-11 | 2018-09-07 | 0.816 | 5,586 | +0 | 0.00% | 4,560 |
| 2018-09-10 | 2018-09-06 | 0.827 | 5,586 | +0 | 0.00% | 4,620 |
| 2018-09-07 | 2018-09-05 | 1.016 | 5,586 | +0 | 0.00% | 5,677 |
| 2018-09-06 | 2018-09-04 | 1.016 | 5,586 | +449 | 0.00% | 5,677 |
| 2018-09-05 | 2018-09-03 | 0.993 | 5,137 | +0 | 0.00% | 5,100 |
| 2018-09-04 | 2018-08-31 | 0.993 | 5,137 | +0 | 0.00% | 5,100 |
| 2018-09-03 | 2018-08-30 | 0.993 | 5,137 | +0 | 0.00% | 5,100 |
| 2018-08-31 | 2018-08-29 | 1.016 | 5,137 | +0 | 0.00% | 5,220 |
| 2018-08-30 | 2018-08-28 | 1.051 | 5,137 | +0 | 0.00% | 5,400 |
| 2018-08-29 | 2018-08-27 | 1.040 | 5,137 | +0 | 0.00% | 5,340 |
| 2018-08-28 | 2018-08-24 | 1.040 | 5,137 | +0 | 0.00% | 5,340 |
| 2018-08-27 | 2018-08-23 | 1.063 | 5,137 | +0 | 0.00% | 5,460 |
| 2018-08-24 | 2018-08-22 | 1.063 | 5,137 | +0 | 0.00% | 5,460 |
| 2018-08-23 | 2018-08-21 | 1.063 | 5,137 | +0 | 0.00% | 5,460 |
| 2018-08-22 | 2018-08-20 | 1.016 | 5,137 | +0 | 0.00% | 5,220 |
| 2018-08-21 | 2018-08-17 | 1.005 | 5,137 | +0 | 0.00% | 5,160 |
| 2018-08-20 | 2018-08-16 | 1.005 | 5,137 | +0 | 0.00% | 5,160 |
| 2018-08-17 | 2018-08-15 | 1.016 | 5,137 | +0 | 0.00% | 5,220 |
| 2018-08-16 | 2018-08-14 | 1.040 | 5,137 | +0 | 0.00% | 5,340 |
| 2018-08-15 | 2018-08-13 | 1.063 | 5,137 | +0 | 0.00% | 5,460 |
| 2018-08-14 | 2018-08-10 | 1.063 | 5,137 | +0 | 0.00% | 5,460 |
| 2018-08-13 | 2018-08-09 | 1.086 | 5,137 | +0 | 0.00% | 5,580 |
| 2018-08-10 | 2018-08-08 | 1.086 | 5,137 | +0 | 0.00% | 5,580 |
| 2018-08-09 | 2018-08-07 | 1.086 | 5,137 | +0 | 0.00% | 5,580 |
| 2018-08-08 | 2018-08-06 | 1.086 | 5,137 | +0 | 0.00% | 5,580 |
| 2018-08-07 | 2018-08-03 | 1.075 | 5,137 | +0 | 0.00% | 5,520 |
| 2018-08-06 | 2018-08-02 | 1.086 | 5,137 | +0 | 0.00% | 5,580 |
| 2018-08-03 | 2018-08-01 | 1.121 | 5,137 | +0 | 0.00% | 5,760 |
| 2018-08-02 | 2018-07-31 | 1.121 | 5,137 | +0 | 0.00% | 5,760 |
| 2018-08-01 | 2018-07-30 | 1.110 | 5,137 | +0 | 0.00% | 5,700 |
| 2018-07-31 | 2018-07-27 | 1.133 | 5,137 | +0 | 0.00% | 5,820 |
| 2018-07-30 | 2018-07-26 | 1.133 | 5,137 | +0 | 0.00% | 5,820 |
| 2018-07-27 | 2018-07-25 | 1.156 | 5,137 | +0 | 0.00% | 5,940 |
| 2018-07-26 | 2018-07-24 | 1.145 | 5,137 | +0 | 0.00% | 5,880 |
| 2018-07-25 | 2018-07-23 | 1.145 | 5,137 | +0 | 0.00% | 5,880 |
| 2018-07-24 | 2018-07-20 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-07-23 | 2018-07-19 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-07-20 | 2018-07-18 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-07-19 | 2018-07-17 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-07-18 | 2018-07-16 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-07-17 | 2018-07-13 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2018-07-16 | 2018-07-12 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-07-13 | 2018-07-11 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-07-12 | 2018-07-10 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-07-11 | 2018-07-09 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-07-10 | 2018-07-06 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-07-09 | 2018-07-05 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-07-06 | 2018-07-04 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-07-05 | 2018-07-03 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-07-04 | 2018-06-29 | 1.320 | 5,137 | +0 | 0.00% | 6,780 |
| 2018-07-03 | 2018-06-28 | 1.297 | 5,137 | +0 | 0.00% | 6,660 |
| 2018-06-29 | 2018-06-27 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-06-28 | 2018-06-26 | 1.285 | 5,137 | +0 | 0.00% | 6,600 |
| 2018-06-27 | 2018-06-25 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2018-06-26 | 2018-06-22 | 1.285 | 5,137 | +0 | 0.00% | 6,600 |
| 2018-06-25 | 2018-06-21 | 1.285 | 5,137 | +0 | 0.00% | 6,600 |
| 2018-06-22 | 2018-06-20 | 1.285 | 5,137 | +0 | 0.00% | 6,600 |
| 2018-06-21 | 2018-06-19 | 1.273 | 5,137 | +0 | 0.00% | 6,540 |
| 2018-06-20 | 2018-06-15 | 1.367 | 5,137 | +0 | 0.00% | 7,020 |
| 2018-06-19 | 2018-06-14 | 1.378 | 5,137 | +0 | 0.00% | 7,080 |
| 2018-06-15 | 2018-06-13 | 1.390 | 5,137 | +0 | 0.00% | 7,140 |
| 2018-06-14 | 2018-06-12 | 1.367 | 5,137 | +0 | 0.00% | 7,020 |
| 2018-06-13 | 2018-06-11 | 1.390 | 5,137 | +0 | 0.00% | 7,140 |
| 2018-06-12 | 2018-06-08 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-06-11 | 2018-06-07 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-06-08 | 2018-06-06 | 1.367 | 5,137 | +0 | 0.00% | 7,020 |
| 2018-06-07 | 2018-06-05 | 1.367 | 5,137 | +0 | 0.00% | 7,020 |
| 2018-06-06 | 2018-06-04 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-06-05 | 2018-06-01 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-06-04 | 2018-05-31 | 1.343 | 5,137 | +0 | 0.00% | 6,900 |
| 2018-06-01 | 2018-05-30 | 1.332 | 5,137 | +0 | 0.00% | 6,840 |
| 2018-05-31 | 2018-05-29 | 1.320 | 5,137 | +0 | 0.00% | 6,780 |
| 2018-05-30 | 2018-05-28 | 1.367 | 5,137 | +0 | 0.00% | 7,020 |
| 2018-05-29 | 2018-05-25 | 1.343 | 5,137 | +0 | 0.00% | 6,900 |
| 2018-05-28 | 2018-05-24 | 1.343 | 5,137 | +0 | 0.00% | 6,900 |
| 2018-05-25 | 2018-05-23 | 1.343 | 5,137 | +0 | 0.00% | 6,900 |
| 2018-05-24 | 2018-05-21 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-05-23 | 2018-05-18 | 1.343 | 5,137 | +0 | 0.00% | 6,900 |
| 2018-05-21 | 2018-05-17 | 1.343 | 5,137 | +0 | 0.00% | 6,900 |
| 2018-05-18 | 2018-05-16 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-05-17 | 2018-05-15 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-05-16 | 2018-05-14 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2018-05-15 | 2018-05-11 | 1.367 | 5,137 | +0 | 0.00% | 7,020 |
| 2018-05-14 | 2018-05-10 | 1.367 | 5,137 | +0 | 0.00% | 7,020 |
| 2018-05-11 | 2018-05-09 | 1.320 | 5,137 | +0 | 0.00% | 6,780 |
| 2018-05-10 | 2018-05-08 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-05-09 | 2018-05-07 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-05-08 | 2018-05-04 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2018-05-07 | 2018-05-03 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-05-04 | 2018-05-02 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-05-03 | 2018-04-30 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-05-02 | 2018-04-27 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-04-30 | 2018-04-26 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-04-27 | 2018-04-25 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-04-26 | 2018-04-24 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-04-25 | 2018-04-23 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-04-24 | 2018-04-20 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2018-04-23 | 2018-04-19 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-04-20 | 2018-04-18 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-04-19 | 2018-04-17 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2018-04-18 | 2018-04-16 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-04-17 | 2018-04-13 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-04-16 | 2018-04-12 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-04-13 | 2018-04-11 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-04-12 | 2018-04-10 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-04-11 | 2018-04-09 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-04-10 | 2018-04-06 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-04-09 | 2018-04-04 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-04-06 | 2018-04-03 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-04-04 | 2018-03-29 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2018-04-03 | 2018-03-28 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-03-29 | 2018-03-27 | 1.262 | 5,137 | +0 | 0.00% | 6,480 |
| 2018-03-28 | 2018-03-26 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-03-27 | 2018-03-23 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-03-26 | 2018-03-22 | 1.297 | 5,137 | +0 | 0.00% | 6,660 |
| 2018-03-23 | 2018-03-21 | 1.297 | 5,137 | +0 | 0.00% | 6,660 |
| 2018-03-22 | 2018-03-20 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2018-03-21 | 2018-03-19 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2018-03-20 | 2018-03-16 | 1.297 | 5,137 | +0 | 0.00% | 6,660 |
| 2018-03-19 | 2018-03-15 | 1.297 | 5,137 | +0 | 0.00% | 6,660 |
| 2018-03-16 | 2018-03-14 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-03-15 | 2018-03-13 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2018-03-14 | 2018-03-12 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-03-13 | 2018-03-09 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-03-12 | 2018-03-08 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-03-09 | 2018-03-07 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-03-08 | 2018-03-06 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-03-07 | 2018-03-05 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-03-06 | 2018-03-02 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-03-05 | 2018-03-01 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-03-02 | 2018-02-28 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-03-01 | 2018-02-27 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-02-28 | 2018-02-26 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2018-02-27 | 2018-02-23 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-02-26 | 2018-02-22 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-02-23 | 2018-02-21 | 1.156 | 5,137 | +0 | 0.00% | 5,940 |
| 2018-02-22 | 2018-02-20 | 1.156 | 5,137 | +0 | 0.00% | 5,940 |
| 2018-02-21 | 2018-02-15 | 1.156 | 5,137 | +0 | 0.00% | 5,940 |
| 2018-02-20 | 2018-02-13 | 1.133 | 5,137 | +0 | 0.00% | 5,820 |
| 2018-02-14 | 2018-02-12 | 1.075 | 5,137 | +0 | 0.00% | 5,520 |
| 2018-02-13 | 2018-02-09 | 1.075 | 5,137 | +0 | 0.00% | 5,520 |
| 2018-02-12 | 2018-02-08 | 1.133 | 5,137 | +0 | 0.00% | 5,820 |
| 2018-02-09 | 2018-02-07 | 1.098 | 5,137 | +0 | 0.00% | 5,640 |
| 2018-02-08 | 2018-02-06 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2018-02-07 | 2018-02-05 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2018-02-06 | 2018-02-02 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-02-05 | 2018-02-01 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-02-02 | 2018-01-31 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-02-01 | 2018-01-30 | 1.262 | 5,137 | +0 | 0.00% | 6,480 |
| 2018-01-31 | 2018-01-29 | 1.262 | 5,137 | +0 | 0.00% | 6,480 |
| 2018-01-30 | 2018-01-26 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-01-29 | 2018-01-25 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-01-26 | 2018-01-24 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-01-25 | 2018-01-23 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-01-24 | 2018-01-22 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-01-23 | 2018-01-19 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-01-22 | 2018-01-18 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-01-19 | 2018-01-17 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-01-18 | 2018-01-16 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-01-17 | 2018-01-15 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2018-01-16 | 2018-01-12 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-01-15 | 2018-01-11 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-01-12 | 2018-01-10 | 1.262 | 5,137 | +0 | 0.00% | 6,480 |
| 2018-01-11 | 2018-01-09 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-01-10 | 2018-01-08 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2018-01-09 | 2018-01-05 | 1.226 | 5,137 | +0 | 0.00% | 6,300 |
| 2018-01-08 | 2018-01-04 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2018-01-05 | 2018-01-03 | 1.145 | 5,137 | +0 | 0.00% | 5,880 |
| 2018-01-04 | 2018-01-02 | 1.145 | 5,137 | +0 | 0.00% | 5,880 |
| 2018-01-03 | 2017-12-29 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2018-01-02 | 2017-12-28 | 1.156 | 5,137 | +0 | 0.00% | 5,940 |
| 2017-12-29 | 2017-12-27 | 1.145 | 5,137 | +0 | 0.00% | 5,880 |
| 2017-12-28 | 2017-12-22 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2017-12-27 | 2017-12-21 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2017-12-22 | 2017-12-20 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2017-12-21 | 2017-12-19 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2017-12-20 | 2017-12-18 | 1.215 | 5,137 | +0 | 0.00% | 6,240 |
| 2017-12-19 | 2017-12-15 | 1.250 | 5,137 | +0 | 0.00% | 6,420 |
| 2017-12-18 | 2017-12-14 | 1.262 | 5,137 | +0 | 0.00% | 6,480 |
| 2017-12-15 | 2017-12-13 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2017-12-14 | 2017-12-12 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2017-12-13 | 2017-12-11 | 1.180 | 5,137 | +0 | 0.00% | 6,060 |
| 2017-12-12 | 2017-12-08 | 1.191 | 5,137 | +0 | 0.00% | 6,120 |
| 2017-12-11 | 2017-12-07 | 1.145 | 5,137 | +0 | 0.00% | 5,880 |
| 2017-12-08 | 2017-12-06 | 1.203 | 5,137 | +0 | 0.00% | 6,180 |
| 2017-12-07 | 2017-12-05 | 1.238 | 5,137 | +0 | 0.00% | 6,360 |
| 2017-12-06 | 2017-12-04 | 1.285 | 5,137 | +0 | 0.00% | 6,600 |
| 2017-12-05 | 2017-12-01 | 1.262 | 5,137 | -17,122 | 0.00% | 6,480 |
| 2017-02-16 | 2017-02-14 | 0.934 | 22,259 | -65,066 | 0.01% | 20,800 |
| 2016-12-15 | 2016-12-13 | 0.829 | 87,325 | -34,245 | 0.03% | 72,420 |
| 2016-08-16 | 2016-08-12 | 0.783 | 121,570 | -25,683 | 0.04% | 95,140 |
| 2016-05-27 | 2016-05-25 | 0.794 | 147,253 | -95,886 | 0.05% | 116,960 |
| 2016-05-26 | 2016-05-24 | 0.783 | 243,139 | -42,806 | 0.08% | 190,280 |
| 2016-05-10 | 2016-05-06 | 0.841 | 285,945 | -32,533 | 0.09% | 240,480 |
| 2016-05-05 | 2016-05-03 | 0.876 | 318,478 | -171,225 | 0.10% | 279,000 |
| 2016-04-26 | 2016-04-22 | 0.899 | 489,703 | +65,066 | 0.16% | 440,440 |
| 2016-04-22 | 2016-04-20 | 0.818 | 424,637 | -342,450 | 0.14% | 347,200 |
| 2016-04-18 | 2016-04-14 | 0.806 | 767,087 | -373,270 | 0.25% | 618,240 |
| 2016-03-31 | 2016-03-29 | 0.806 | 1,140,357 | -13,698 | 0.37% | 919,080 |
| 2016-03-30 | 2016-03-24 | 0.818 | 1,154,055 | -116,433 | 0.37% | 943,600 |
| 2016-02-24 | 2016-02-22 | 0.783 | 1,270,488 | -54,791 | 0.41% | 994,280 |
| 2015-10-19 | 2015-10-15 | 0.969 | 1,325,279 | -154,103 | 0.43% | 1,284,840 |
| 2015-10-15 | 2015-10-13 | 1.005 | 1,479,382 | -160,951 | 0.48% | 1,486,080 |
| 2015-10-13 | 2015-10-09 | 0.981 | 1,640,333 | +154,102 | 0.53% | 1,609,440 |
| 2015-09-04 | 2015-09-01 | 1.050 | 1,486,231 | -95,886 | 0.48% | 1,560,410 |
| 2015-09-02 | 2015-08-31 | 1.037 | 1,582,117 | +103,591 | 0.51% | 1,641,307 |
| 2015-07-29 | 2015-07-27 | 1.175 | 1,478,526 | -64,005 | 0.51% | 1,737,121 |
| 2015-07-10 | 2015-07-08 | 0.812 | 1,542,531 | +88,007 | 0.53% | 1,253,200 |
| 2015-07-09 | 2015-07-07 | 1.050 | 1,454,524 | -48,004 | 0.50% | 1,527,120 |
| 2015-06-30 | 2015-06-26 | 1.512 | 1,502,528 | -80,006 | 0.52% | 2,272,381 |
| 2015-06-23 | 2015-06-19 | 1.412 | 1,582,534 | -164,814 | 0.55% | 2,235,139 |
| 2015-06-19 | 2015-06-17 | 1.425 | 1,747,348 | +6,400 | 0.60% | 2,489,759 |
| 2015-06-18 | 2015-06-16 | 1.350 | 1,740,948 | +12,801 | 0.60% | 2,350,080 |
| 2015-06-17 | 2015-06-15 | 1.250 | 1,728,147 | -33,603 | 0.60% | 2,160,000 |
| 2015-06-12 | 2015-06-10 | 1.162 | 1,761,750 | +43,204 | 0.61% | 2,047,860 |
| 2015-06-11 | 2015-06-09 | 1.225 | 1,718,546 | +126,411 | 0.59% | 2,105,040 |
| 2015-06-09 | 2015-06-05 | 1.375 | 1,592,135 | +65,605 | 0.55% | 2,189,000 |
| 2015-05-18 | 2015-05-14 | 1.462 | 1,526,530 | +48,004 | 0.53% | 2,232,361 |
| 2015-05-04 | 2015-04-29 | 1.337 | 1,478,526 | -80,006 | 0.51% | 1,977,361 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,558,532 | -112,010 | 0.54% | 1,870,080 |
| 2015-04-13 | 2015-04-09 | 1.112 | 1,670,542 | -22,402 | 0.58% | 1,858,320 |
| 2015-04-10 | 2015-04-08 | 1.112 | 1,692,944 | +80,007 | 0.58% | 1,883,240 |
| 2015-04-09 | 2015-04-02 | 1.137 | 1,612,937 | -80,007 | 0.56% | 1,834,560 |
| 2015-03-31 | 2015-03-27 | 1.037 | 1,692,944 | +17,602 | 0.58% | 1,756,280 |
| 2015-03-30 | 2015-03-26 | 1.075 | 1,675,342 | -57,605 | 0.58% | 1,800,840 |
| 2015-03-27 | 2015-03-25 | 1.087 | 1,732,947 | -17,602 | 0.60% | 1,884,420 |
| 2015-03-24 | 2015-03-20 | 1.012 | 1,750,549 | -40,003 | 0.60% | 1,772,280 |
| 2015-01-12 | 2015-01-08 | 0.975 | 1,790,552 | -312,027 | 0.62% | 1,745,640 |
| 2015-01-05 | 2014-12-31 | 0.950 | 2,102,579 | -80,006 | 0.73% | 1,997,280 |
| 2015-01-02 | 2014-12-29 | 0.937 | 2,182,585 | +115,209 | 0.75% | 2,046,000 |
| 2014-12-29 | 2014-12-22 | 0.950 | 2,067,376 | +19,202 | 0.71% | 1,963,840 |
| 2014-12-23 | 2014-12-19 | 0.962 | 2,048,174 | -54,405 | 0.71% | 1,971,200 |
| 2014-12-09 | 2014-12-05 | 1.025 | 2,102,579 | -350,429 | 0.73% | 2,154,960 |
| 2014-11-28 | 2014-11-26 | 1.075 | 2,453,008 | +88,007 | 0.85% | 2,636,760 |
| 2014-11-18 | 2014-11-14 | 1.062 | 2,365,001 | -40,003 | 0.82% | 2,512,600 |
| 2014-11-17 | 2014-11-13 | 1.062 | 2,405,004 | -16,002 | 0.83% | 2,555,100 |
| 2014-11-05 | 2014-11-03 | 1.000 | 2,421,006 | +88,008 | 0.84% | 2,420,800 |
| 2014-10-20 | 2014-10-16 | 1.037 | 2,332,998 | +86,407 | 0.80% | 2,420,280 |
| 2014-10-15 | 2014-10-13 | 1.037 | 2,246,591 | -40,003 | 0.78% | 2,330,640 |
| 2014-10-13 | 2014-10-09 | 1.087 | 2,286,594 | +30,402 | 0.79% | 2,486,460 |
| 2014-10-08 | 2014-10-06 | 1.050 | 2,256,192 | +73,607 | 0.78% | 2,368,800 |
| 2014-09-26 | 2014-09-24 | 1.150 | 2,182,585 | +160,013 | 0.75% | 2,509,760 |
| 2014-09-19 | 2014-09-17 | 1.187 | 2,022,572 | -40,003 | 0.70% | 2,401,600 |
| 2014-09-17 | 2014-09-15 | 1.150 | 2,062,575 | -19,202 | 0.71% | 2,371,760 |
| 2014-09-15 | 2014-09-11 | 1.175 | 2,081,777 | -40,003 | 0.72% | 2,445,880 |
| 2014-09-11 | 2014-09-08 | 1.200 | 2,121,780 | -80,007 | 0.73% | 2,545,920 |
| 2014-09-03 | 2014-09-01 | 1.132 | 2,201,787 | +86,587 | 0.76% | 2,492,250 |
| 2014-09-01 | 2014-08-28 | 1.106 | 2,115,200 | +38,430 | 0.76% | 2,339,200 |
| 2014-08-28 | 2014-08-26 | 1.119 | 2,076,770 | +76,861 | 0.75% | 2,323,720 |
| 2014-08-27 | 2014-08-25 | 1.119 | 1,999,909 | -15,372 | 0.72% | 2,237,720 |
| 2014-08-25 | 2014-08-21 | 1.106 | 2,015,281 | -53,803 | 0.72% | 2,228,700 |
| 2014-08-21 | 2014-08-19 | 1.106 | 2,069,084 | +95,307 | 0.74% | 2,288,200 |
| 2014-08-20 | 2014-08-18 | 1.106 | 1,973,777 | -166,018 | 0.71% | 2,182,800 |
| 2014-08-19 | 2014-08-15 | 1.223 | 2,139,795 | +44,579 | 0.77% | 2,616,960 |
| 2014-08-18 | 2014-08-14 | 1.132 | 2,095,216 | -30,744 | 0.75% | 2,371,620 |
| 2014-07-31 | 2014-07-29 | 1.041 | 2,125,960 | +102,993 | 0.76% | 2,212,800 |
| 2014-07-30 | 2014-07-28 | 1.028 | 2,022,967 | -61,489 | 0.73% | 2,079,280 |
| 2014-07-25 | 2014-07-23 | 1.080 | 2,084,456 | +90,696 | 0.75% | 2,250,960 |
| 2014-07-22 | 2014-07-18 | 1.132 | 1,993,760 | +96,844 | 0.72% | 2,256,780 |
| 2014-07-21 | 2014-07-17 | 1.106 | 1,896,916 | +64,563 | 0.68% | 2,097,800 |
| 2014-07-18 | 2014-07-16 | 1.080 | 1,832,353 | +38,430 | 0.66% | 1,978,720 |
| 2014-07-10 | 2014-07-08 | 0.976 | 1,793,923 | -90,695 | 0.64% | 1,750,500 |
| 2014-07-04 | 2014-07-02 | 0.963 | 1,884,618 | +90,695 | 0.68% | 1,814,480 |
| 2014-06-30 | 2014-06-26 | 0.976 | 1,793,923 | +30,744 | 0.64% | 1,750,500 |
| 2014-06-26 | 2014-06-24 | 1.015 | 1,763,179 | -30,744 | 0.63% | 1,789,320 |
| 2014-06-25 | 2014-06-23 | 0.963 | 1,793,923 | +273,623 | 0.64% | 1,727,160 |
| 2014-06-19 | 2014-06-17 | 0.872 | 1,520,300 | -61,488 | 0.55% | 1,325,260 |
| 2014-06-16 | 2014-06-12 | 0.898 | 1,581,788 | +61,488 | 0.57% | 1,420,020 |
| 2014-05-29 | 2014-05-27 | 0.937 | 1,520,300 | +89,158 | 0.55% | 1,424,160 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,431,142 | -43,042 | 0.51% | 1,247,540 |
| 2014-04-16 | 2014-04-14 | 0.833 | 1,474,184 | -86,083 | 0.53% | 1,227,520 |
| 2014-04-14 | 2014-04-10 | 0.885 | 1,560,267 | -41,505 | 0.56% | 1,380,400 |
| 2014-04-10 | 2014-04-08 | 0.885 | 1,601,772 | -76,860 | 0.58% | 1,417,120 |
| 2014-03-31 | 2014-03-27 | 0.898 | 1,678,632 | +38,430 | 0.60% | 1,506,960 |
| 2014-03-28 | 2014-03-26 | 0.937 | 1,640,202 | +47,653 | 0.59% | 1,536,480 |
| 2014-03-27 | 2014-03-25 | 0.924 | 1,592,549 | +24,596 | 0.57% | 1,471,120 |
| 2014-03-24 | 2014-03-20 | 1.015 | 1,567,953 | -115,291 | 0.56% | 1,591,200 |
| 2014-03-20 | 2014-03-18 | 1.119 | 1,683,244 | +76,860 | 0.60% | 1,883,400 |
| 2014-03-19 | 2014-03-17 | 1.106 | 1,606,384 | +10,761 | 0.58% | 1,776,500 |
| 2014-03-18 | 2014-03-14 | 1.041 | 1,595,623 | +405,823 | 0.57% | 1,660,800 |
| 2014-03-17 | 2014-03-13 | 1.041 | 1,189,800 | -7,686 | 0.43% | 1,238,400 |
| 2014-03-11 | 2014-03-07 | 0.820 | 1,197,486 | -1,624,830 | 0.43% | 981,540 |
| 2014-03-04 | 2014-02-28 | 0.937 | 2,822,316 | -676,372 | 1.01% | 2,643,840 |
| 2014-02-27 | 2014-02-25 | 0.924 | 3,498,688 | -46,116 | 1.26% | 3,231,920 |
| 2014-02-26 | 2014-02-24 | 0.963 | 3,544,804 | +92,232 | 1.27% | 3,412,880 |
| 2014-02-25 | 2014-02-21 | 1.015 | 3,452,572 | +1,129,849 | 1.24% | 3,503,760 |
| 2014-02-24 | 2014-02-20 | 1.067 | 2,322,723 | +1,240,528 | 0.83% | 2,478,040 |
| 2014-02-06 | 2014-02-04 | 0.729 | 1,082,195 | +16,909 | 0.39% | 788,480 |
| 2014-01-02 | 2013-12-27 | 0.768 | 1,065,286 | -15,372 | 0.38% | 817,740 |
| 2013-12-30 | 2013-12-24 | 0.755 | 1,080,658 | -76,861 | 0.39% | 815,480 |
| 2013-12-20 | 2013-12-18 | 0.833 | 1,157,519 | -67,637 | 0.42% | 963,840 |
| 2013-12-19 | 2013-12-17 | 0.846 | 1,225,156 | -130,663 | 0.44% | 1,036,100 |
| 2013-12-16 | 2013-12-12 | 0.872 | 1,355,819 | -622,569 | 0.49% | 1,181,880 |
| 2013-12-13 | 2013-12-11 | 0.911 | 1,978,388 | -7,686 | 0.71% | 1,801,800 |
| 2013-12-12 | 2013-12-10 | 0.924 | 1,986,074 | +107,604 | 0.71% | 1,834,640 |
| 2013-12-11 | 2013-12-09 | 0.911 | 1,878,470 | -43,042 | 0.67% | 1,710,800 |
| 2013-12-09 | 2013-12-05 | 0.911 | 1,921,512 | -73,786 | 0.69% | 1,750,000 |
| 2013-12-05 | 2013-12-03 | 0.937 | 1,995,298 | +78,398 | 0.72% | 1,869,120 |
| 2013-12-04 | 2013-12-02 | 0.950 | 1,916,900 | +153,721 | 0.69% | 1,820,620 |
| 2013-12-02 | 2013-11-28 | 0.885 | 1,763,179 | -30,744 | 0.63% | 1,559,920 |
| 2013-11-28 | 2013-11-26 | 0.885 | 1,793,923 | +130,663 | 0.64% | 1,587,120 |
| 2013-11-27 | 2013-11-25 | 0.898 | 1,663,260 | +36,893 | 0.60% | 1,493,160 |
| 2013-11-26 | 2013-11-22 | 0.911 | 1,626,367 | +64,562 | 0.58% | 1,481,200 |
| 2013-11-25 | 2013-11-21 | 0.963 | 1,561,805 | -161,407 | 0.56% | 1,503,680 |
| 2013-11-22 | 2013-11-20 | 0.911 | 1,723,212 | +46,117 | 0.62% | 1,569,400 |
| 2013-11-20 | 2013-11-18 | 0.911 | 1,677,095 | +159,870 | 0.60% | 1,527,400 |
| 2013-11-19 | 2013-11-15 | 0.937 | 1,517,225 | -12,298 | 0.54% | 1,421,280 |
| 2013-11-18 | 2013-11-14 | 0.937 | 1,529,523 | +192,151 | 0.55% | 1,432,800 |
| 2013-11-15 | 2013-11-13 | 0.924 | 1,337,372 | -21,521 | 0.48% | 1,235,400 |
| 2013-11-14 | 2013-11-12 | 0.976 | 1,358,893 | -93,770 | 0.49% | 1,326,000 |
| 2013-11-13 | 2013-11-11 | 0.989 | 1,452,663 | +599,512 | 0.52% | 1,436,400 |
| 2013-11-12 | 2013-11-08 | 1.002 | 853,151 | +147,572 | 0.31% | 854,700 |
| 2013-11-11 | 2013-11-07 | 0.950 | 705,579 | -18,447 | 0.25% | 670,140 |
| 2013-11-08 | 2013-11-06 | 0.989 | 724,026 | +270,549 | 0.26% | 715,920 |
| 2013-11-07 | 2013-11-05 | 0.976 | 453,477 | +122,977 | 0.16% | 442,500 |
| 2013-11-04 | 2013-10-31 | 0.950 | 330,500 | -23,058 | 0.12% | 313,900 |
| 2013-10-22 | 2013-10-18 | 0.807 | 353,558 | -330,500 | 0.13% | 285,200 |
| 2013-10-21 | 2013-10-17 | 1.145 | 684,058 | +9,223 | 0.25% | 783,200 |
| 2013-10-18 | 2013-10-16 | 0.963 | 674,835 | -76,860 | 0.24% | 649,720 |
| 2013-10-10 | 2013-10-08 | 0.742 | 751,695 | -30,744 | 0.27% | 557,460 |
| 2013-10-07 | 2013-10-03 | 0.638 | 782,439 | +110,679 | 0.28% | 498,820 |
| 2013-09-23 | 2013-09-18 | 0.664 | 671,760 | -204,449 | 0.24% | 445,740 |
| 2013-09-13 | 2013-09-11 | 0.625 | 876,209 | +76,860 | 0.31% | 547,200 |
| 2013-09-12 | 2013-09-10 | 0.625 | 799,349 | +81,472 | 0.29% | 499,200 |
| 2013-09-11 | 2013-09-09 | 0.631 | 717,877 | -76,860 | 0.26% | 452,990 |
| 2013-09-04 | 2013-09-02 | 0.622 | 794,737 | +38,009 | 0.29% | 494,101 |
| 2013-09-02 | 2013-08-29 | 0.629 | 756,728 | -30,737 | 0.29% | 475,640 |
| 2013-08-23 | 2013-08-21 | 0.622 | 787,465 | -5,855 | 0.30% | 489,580 |
| 2013-08-22 | 2013-08-20 | 0.635 | 793,320 | -98,068 | 0.30% | 504,060 |
| 2013-08-19 | 2013-08-15 | 0.635 | 891,388 | +36,593 | 0.34% | 566,370 |
| 2013-08-16 | 2013-08-13 | 0.622 | 854,795 | -335,185 | 0.32% | 531,440 |
| 2013-08-12 | 2013-08-08 | 0.642 | 1,189,980 | -95,140 | 0.45% | 764,220 |
| 2013-08-06 | 2013-08-02 | 0.649 | 1,285,120 | -43,911 | 0.48% | 834,100 |
| 2013-07-31 | 2013-07-29 | 0.724 | 1,329,031 | -96,604 | 0.50% | 962,480 |
| 2013-07-30 | 2013-07-26 | 0.683 | 1,425,635 | +43,911 | 0.54% | 974,000 |
| 2013-07-29 | 2013-07-25 | 0.711 | 1,381,724 | -180,034 | 0.52% | 981,760 |
| 2013-07-26 | 2013-07-24 | 0.601 | 1,561,758 | -84,894 | 0.59% | 938,960 |
| 2013-07-22 | 2013-07-18 | 0.615 | 1,646,652 | -174,179 | 0.62% | 1,012,500 |
| 2013-07-19 | 2013-07-17 | 0.629 | 1,820,831 | -269,319 | 0.69% | 1,144,480 |
| 2013-07-10 | 2013-07-08 | 0.629 | 2,090,150 | -80,503 | 0.79% | 1,313,760 |
| 2013-07-05 | 2013-07-03 | 0.622 | 2,170,653 | -146,369 | 0.82% | 1,349,530 |
| 2013-07-04 | 2013-07-02 | 0.615 | 2,317,022 | -162,470 | 0.87% | 1,424,700 |
| 2013-07-02 | 2013-06-27 | 0.588 | 2,479,492 | -73,184 | 0.94% | 1,456,840 |
| 2013-06-24 | 2013-06-20 | 0.601 | 2,552,676 | -146,369 | 0.96% | 1,534,720 |
| 2013-06-07 | 2013-06-05 | 0.588 | 2,699,045 | +73,184 | 1.02% | 1,585,840 |
| 2013-06-05 | 2013-06-03 | 0.594 | 2,625,861 | +42,447 | 0.99% | 1,560,780 |
| 2013-05-31 | 2013-05-29 | 0.608 | 2,583,414 | +45,375 | 0.97% | 1,570,850 |
| 2013-05-30 | 2013-05-28 | 0.608 | 2,538,039 | +58,547 | 0.96% | 1,543,260 |
| 2013-05-29 | 2013-05-27 | 0.601 | 2,479,492 | +14,637 | 0.94% | 1,490,720 |
| 2013-05-10 | 2013-05-08 | 0.608 | 2,464,855 | -10,246 | 0.93% | 1,498,760 |
| 2013-05-09 | 2013-05-07 | 0.588 | 2,475,101 | +10,246 | 0.93% | 1,454,260 |
| 2013-04-03 | 2013-03-28 | 0.635 | 2,464,855 | -291,274 | 0.93% | 1,566,120 |
| 2013-03-20 | 2013-03-18 | 0.656 | 2,756,129 | -434,716 | 1.04% | 1,807,680 |
| 2013-03-18 | 2013-03-14 | 0.697 | 3,190,845 | -120,023 | 1.20% | 2,223,600 |
| 2013-03-11 | 2013-03-07 | 0.711 | 3,310,868 | -393,733 | 1.25% | 2,352,480 |
| 2013-03-04 | 2013-02-28 | 0.724 | 3,704,601 | -238,581 | 1.40% | 2,682,860 |
| 2013-02-28 | 2013-02-26 | 0.711 | 3,943,182 | -238,582 | 1.49% | 2,801,760 |
| 2013-02-22 | 2013-02-20 | 0.752 | 4,181,764 | -219,553 | 1.58% | 3,142,700 |
| 2013-02-19 | 2013-02-15 | 0.779 | 4,401,317 | -36,593 | 1.66% | 3,427,980 |
| 2013-02-18 | 2013-02-14 | 0.779 | 4,437,910 | -33,664 | 1.67% | 3,456,480 |
| 2013-02-14 | 2013-02-07 | 0.765 | 4,471,574 | -168,325 | 1.69% | 3,421,600 |
| 2013-02-08 | 2013-02-06 | 0.765 | 4,639,899 | -219,553 | 1.75% | 3,550,400 |
| 2013-02-05 | 2013-02-01 | 0.752 | 4,859,452 | -139,051 | 1.83% | 3,652,000 |
| 2013-02-04 | 2013-01-31 | 0.738 | 4,998,503 | +111,240 | 1.89% | 3,688,200 |
| 2013-01-30 | 2013-01-28 | 0.724 | 4,887,263 | +29,274 | 1.84% | 3,539,340 |
| 2013-01-29 | 2013-01-25 | 0.724 | 4,857,989 | -29,274 | 1.83% | 3,518,140 |
| 2013-01-28 | 2013-01-24 | 0.711 | 4,887,263 | +17,565 | 1.84% | 3,472,560 |
| 2013-01-24 | 2013-01-22 | 0.765 | 4,869,698 | +23,419 | 1.84% | 3,726,240 |
| 2013-01-22 | 2013-01-18 | 0.793 | 4,846,279 | +29,274 | 1.83% | 3,840,760 |
| 2013-01-21 | 2013-01-17 | 0.779 | 4,817,005 | -36,593 | 1.82% | 3,751,740 |
| 2013-01-18 | 2013-01-16 | 0.765 | 4,853,598 | +38,056 | 1.83% | 3,713,920 |
| 2013-01-17 | 2013-01-15 | 0.820 | 4,815,542 | -307,375 | 1.82% | 3,948,000 |
| 2013-01-16 | 2013-01-14 | 0.820 | 5,122,917 | -109,777 | 1.93% | 4,200,000 |
| 2013-01-15 | 2013-01-11 | 0.793 | 5,232,694 | +39,520 | 1.97% | 4,147,000 |
| 2013-01-11 | 2013-01-09 | 0.847 | 5,193,174 | -260,537 | 1.96% | 4,399,520 |
| 2013-01-10 | 2013-01-08 | 0.779 | 5,453,711 | -152,224 | 2.06% | 4,247,640 |
| 2013-01-09 | 2013-01-07 | 0.738 | 5,605,935 | -158,078 | 2.11% | 4,136,400 |
| 2013-01-08 | 2013-01-04 | 0.738 | 5,764,013 | -322,012 | 2.17% | 4,253,040 |
| 2012-12-18 | 2012-12-14 | 0.670 | 6,086,025 | +19,028 | 2.30% | 4,074,840 |
| 2012-12-10 | 2012-12-06 | 0.724 | 6,066,997 | +21,955 | 2.29% | 4,393,700 |
| 2012-11-27 | 2012-11-23 | 0.779 | 6,045,042 | +21,956 | 2.28% | 4,708,200 |
| 2012-10-26 | 2012-10-24 | 0.820 | 6,023,086 | +32,201 | 2.27% | 4,938,000 |
| 2012-10-24 | 2012-10-19 | 0.847 | 5,990,885 | +219,553 | 2.26% | 5,075,320 |
| 2012-10-18 | 2012-10-16 | 0.888 | 5,771,332 | -14,637 | 2.18% | 5,125,900 |
| 2012-10-16 | 2012-10-12 | 0.943 | 5,785,969 | -73,184 | 2.18% | 5,455,140 |
| 2012-10-15 | 2012-10-11 | 1.011 | 5,859,153 | -146,369 | 2.21% | 5,924,440 |
| 2012-10-12 | 2012-10-10 | 1.011 | 6,005,522 | -484,482 | 2.26% | 6,072,440 |
| 2012-10-11 | 2012-10-09 | 1.025 | 6,490,004 | -219,553 | 2.45% | 6,651,000 |
| 2012-10-10 | 2012-10-08 | 0.956 | 6,709,557 | +133,196 | 2.53% | 6,417,600 |
| 2012-10-08 | 2012-10-04 | 0.806 | 6,576,361 | +36,592 | 2.48% | 5,301,740 |
| 2012-09-27 | 2012-09-25 | 0.888 | 6,539,769 | +74,648 | 2.47% | 5,808,400 |
| 2012-09-18 | 2012-09-14 | 0.970 | 6,465,121 | +71,721 | 2.44% | 6,272,140 |
| 2012-09-17 | 2012-09-13 | 0.970 | 6,393,400 | +73,184 | 2.41% | 6,202,560 |
| 2012-09-11 | 2012-09-07 | 1.011 | 6,320,216 | +182,962 | 2.38% | 6,390,640 |
| 2012-09-05 | 2012-09-03 | 1.015 | 6,137,254 | +105,210 | 2.31% | 6,228,555 |
| 2012-07-04 | 2012-06-29 | 1.515 | 6,032,044 | -107,895 | 2.31% | 9,140,740 |
| 2012-07-03 | 2012-06-28 | 1.501 | 6,139,939 | -71,930 | 2.36% | 9,218,880 |
| 2012-06-29 | 2012-06-27 | 1.460 | 6,211,869 | -143,860 | 2.38% | 9,067,800 |
| 2012-05-21 | 2012-05-17 | 1.349 | 6,355,729 | +35,965 | 2.44% | 8,570,920 |
| 2012-05-17 | 2012-05-15 | 1.557 | 6,319,764 | +35,965 | 2.43% | 9,840,320 |
| 2012-03-26 | 2012-03-22 | 2.085 | 6,283,799 | -50,351 | 2.41% | 13,104,000 |
| 2012-03-13 | 2012-03-09 | 2.586 | 6,334,150 | +143,860 | 2.68% | 16,379,160 |
| 2012-03-07 | 2012-03-05 | 2.794 | 6,190,290 | -35,965 | 2.62% | 17,298,060 |
| 2012-03-05 | 2012-03-01 | 2.794 | 6,226,255 | -165,439 | 2.63% | 17,398,560 |
| 2012-02-24 | 2012-02-22 | 2.753 | 6,391,694 | +165,439 | 2.70% | 17,594,280 |
| 2012-02-23 | 2012-02-21 | 2.697 | 6,226,255 | -129,474 | 2.63% | 16,792,640 |
| 2012-02-22 | 2012-02-20 | 2.669 | 6,355,729 | +1,078,949 | 2.69% | 16,965,120 |
| 2012-02-17 | 2012-02-15 | 2.572 | 5,276,780 | -201,404 | 2.23% | 13,571,600 |
| 2012-02-14 | 2012-02-10 | 2.363 | 5,478,184 | -86,316 | 2.32% | 12,947,201 |
| 2012-02-07 | 2012-02-03 | 2.252 | 5,564,500 | +35,965 | 2.35% | 12,532,321 |
| 2012-01-19 | 2012-01-17 | 2.224 | 5,528,535 | +129,474 | 2.34% | 12,297,601 |
| 2012-01-13 | 2012-01-11 | 2.350 | 5,399,061 | +44,597 | 2.28% | 12,685,141 |
| 2012-01-12 | 2012-01-10 | 2.363 | 5,354,464 | +5,754 | 2.26% | 12,654,799 |
| 2012-01-10 | 2012-01-06 | 2.197 | 5,348,710 | +35,965 | 2.26% | 11,748,880 |
| 2012-01-09 | 2012-01-05 | 2.308 | 5,312,745 | +71,930 | 2.25% | 12,260,760 |
| 2012-01-04 | 2011-12-30 | 2.391 | 5,240,815 | +143,860 | 2.22% | 12,531,920 |
| 2011-12-16 | 2011-12-14 | 2.002 | 5,096,955 | +1,582,458 | 2.16% | 10,203,840 |
| 2011-12-15 | 2011-12-13 | 1.863 | 3,514,497 | +719,300 | 1.49% | 6,547,241 |
| 2011-12-12 | 2011-12-08 | 1.849 | 2,795,197 | -431,580 | 1.18% | 5,168,380 |
| 2011-11-30 | 2011-11-28 | 1.557 | 3,226,777 | -21,579 | 1.36% | 5,024,320 |
| 2011-11-17 | 2011-11-15 | 1.696 | 3,248,356 | +410,001 | 1.37% | 5,509,520 |
| 2011-11-16 | 2011-11-14 | 1.460 | 2,838,355 | -125,158 | 1.20% | 4,143,300 |
| 2011-10-31 | 2011-10-27 | 1.154 | 2,963,513 | +251,755 | 1.25% | 3,419,600 |
| 2011-10-17 | 2011-10-13 | 1.154 | 2,711,758 | +71,929 | 1.15% | 3,129,099 |
| 2011-10-07 | 2011-10-04 | 1.112 | 2,639,829 | -35,965 | 1.12% | 2,936,001 |
| 2011-09-23 | 2011-09-21 | 1.168 | 2,675,794 | -143,859 | 1.13% | 3,124,801 |
| 2011-09-15 | 2011-09-12 | 1.098 | 2,819,653 | -388,422 | 1.19% | 3,096,800 |
| 2011-08-29 | 2011-08-25 | 1.001 | 3,208,075 | -71,930 | 1.36% | 3,211,200 |
| 2011-08-25 | 2011-08-23 | 1.042 | 3,280,005 | +86,556 | 1.39% | 3,419,024 |
| 2011-07-06 | 2011-07-04 | 1.185 | 3,193,449 | +1,400 | 1.39% | 3,784,800 |
| 2011-04-21 | 2011-04-19 | 1.385 | 3,192,049 | +1,401 | 1.39% | 4,421,261 |
| 2011-03-29 | 2011-03-25 | 1.485 | 3,190,648 | +70,032 | 1.39% | 4,738,240 |
| 2011-03-28 | 2011-03-24 | 1.499 | 3,120,616 | +70,032 | 1.36% | 4,678,800 |
| 2011-03-23 | 2011-03-21 | 1.556 | 3,050,584 | +70,031 | 1.32% | 4,748,039 |
| 2011-03-21 | 2011-03-17 | 1.556 | 2,980,553 | -49,022 | 1.29% | 4,639,041 |
| 2011-03-16 | 2011-03-14 | 1.514 | 3,029,575 | +350,159 | 1.32% | 4,585,560 |
| 2011-03-01 | 2011-02-25 | 1.385 | 2,679,416 | -21,010 | 1.16% | 3,711,220 |
| 2011-01-26 | 2011-01-24 | 1.428 | 2,700,426 | +70,032 | 1.17% | 3,856,001 |
| 2011-01-25 | 2011-01-21 | 1.399 | 2,630,394 | +70,032 | 1.14% | 3,680,880 |
| 2011-01-14 | 2011-01-12 | 1.471 | 2,560,362 | -19,609 | 1.11% | 3,765,680 |
| 2011-01-07 | 2011-01-05 | 1.485 | 2,579,971 | +19,609 | 1.12% | 3,831,360 |
| 2010-12-23 | 2010-12-21 | 1.285 | 2,560,362 | +21,010 | 1.11% | 3,290,400 |
| 2010-12-01 | 2010-11-29 | 1.456 | 2,539,352 | -1,401 | 1.10% | 3,698,519 |
| 2010-11-15 | 2010-11-11 | 1.471 | 2,540,753 | +14,006 | 1.10% | 3,736,840 |
| 2010-11-03 | 2010-11-01 | 1.442 | 2,526,747 | -334,752 | 1.10% | 3,644,080 |
| 2010-11-01 | 2010-10-28 | 1.514 | 2,861,499 | +70,032 | 1.24% | 4,331,161 |
| 2010-10-20 | 2010-10-18 | 1.628 | 2,791,467 | +35,016 | 1.21% | 4,544,040 |
| 2010-10-19 | 2010-10-15 | 1.656 | 2,756,451 | -95,243 | 1.20% | 4,565,760 |
| 2010-10-14 | 2010-10-12 | 1.714 | 2,851,694 | +168,076 | 1.24% | 4,886,400 |
| 2010-10-08 | 2010-10-06 | 1.728 | 2,683,618 | +166,676 | 1.17% | 4,636,720 |
| 2010-10-04 | 2010-09-29 | 1.671 | 2,516,942 | -9,805 | 1.09% | 4,204,980 |
| 2010-09-30 | 2010-09-28 | 1.642 | 2,526,747 | +95,244 | 1.10% | 4,149,200 |
| 2010-09-24 | 2010-09-21 | 1.357 | 2,431,503 | -49,023 | 1.06% | 3,298,399 |
| 2010-09-01 | 2010-08-30 | 1.436 | 2,480,526 | +63,931 | 1.08% | 3,562,990 |
| 2010-06-21 | 2010-06-17 | 1.466 | 2,416,595 | +6,823 | 1.08% | 3,542,001 |
| 2010-05-24 | 2010-05-19 | 1.539 | 2,409,772 | -1,364 | 1.07% | 3,708,600 |
| 2010-05-14 | 2010-05-12 | 1.539 | 2,411,136 | -1,365 | 1.10% | 3,710,699 |
| 2010-05-13 | 2010-05-11 | 1.524 | 2,412,501 | -20,468 | 1.10% | 3,677,440 |
| 2010-05-11 | 2010-05-07 | 1.480 | 2,432,969 | -34,114 | 1.11% | 3,601,660 |
| 2010-05-10 | 2010-05-06 | 1.627 | 2,467,083 | -4,093 | 1.12% | 4,013,761 |
| 2010-05-07 | 2010-05-05 | 1.656 | 2,471,176 | -6,823 | 1.12% | 4,092,860 |
| 2010-05-05 | 2010-05-03 | 1.744 | 2,477,999 | +13,646 | 1.13% | 4,322,080 |
| 2010-05-03 | 2010-04-29 | 1.744 | 2,464,353 | -6,823 | 1.12% | 4,298,279 |
| 2010-04-30 | 2010-04-28 | 1.700 | 2,471,176 | +17,739 | 1.12% | 4,201,520 |
| 2010-04-29 | 2010-04-27 | 1.759 | 2,453,437 | +13,645 | 1.12% | 4,315,200 |
| 2010-04-28 | 2010-04-26 | 1.861 | 2,439,792 | +6,823 | 1.11% | 4,541,520 |
| 2010-04-27 | 2010-04-23 | 1.832 | 2,432,969 | +13,645 | 1.11% | 4,457,500 |
| 2010-04-26 | 2010-04-22 | 1.891 | 2,419,324 | +27,291 | 1.10% | 4,574,341 |
| 2010-04-23 | 2010-04-21 | 1.949 | 2,392,033 | +20,468 | 1.09% | 4,662,980 |
| 2010-04-21 | 2010-04-19 | 1.920 | 2,371,565 | +6,823 | 1.08% | 4,553,560 |
| 2010-04-20 | 2010-04-16 | 1.979 | 2,364,742 | +75,049 | 1.08% | 4,679,100 |
| 2010-04-13 | 2010-04-09 | 2.023 | 2,289,693 | -12,281 | 1.04% | 4,631,281 |
| 2010-04-09 | 2010-04-07 | 1.920 | 2,301,974 | +12,281 | 1.05% | 4,419,941 |
| 2010-04-01 | 2010-03-30 | 2.096 | 2,289,693 | -6,822 | 1.04% | 4,799,081 |
| 2010-03-30 | 2010-03-26 | 1.964 | 2,296,515 | -4,094 | 1.05% | 4,510,439 |
| 2010-03-29 | 2010-03-25 | 1.964 | 2,300,609 | +10,916 | 1.05% | 4,518,480 |
| 2010-03-26 | 2010-03-24 | 2.037 | 2,289,693 | +47,759 | 1.04% | 4,664,841 |
| 2010-03-22 | 2010-03-18 | 2.111 | 2,241,934 | +12,281 | 1.02% | 4,731,840 |
| 2010-03-19 | 2010-03-17 | 2.140 | 2,229,653 | +1,364 | 1.01% | 4,771,280 |
| 2010-03-17 | 2010-03-15 | 2.316 | 2,228,289 | +20,468 | 1.01% | 5,160,281 |
| 2010-03-16 | 2010-03-12 | 2.257 | 2,207,821 | +188,307 | 1.00% | 4,983,441 |
| 2010-03-15 | 2010-03-11 | 2.301 | 2,019,514 | +166,473 | 0.92% | 4,647,199 |
| 2010-03-12 | 2010-03-10 | 2.155 | 1,853,041 | +1,767,075 | 0.90% | 3,992,520 |
| 2010-03-10 | 2010-03-08 | 2.096 | 85,966 | +13,646 | 0.04% | 180,180 |
| 2010-02-18 | 2010-02-12 | 2.199 | 72,320 | -54,582 | 0.04% | 158,999 |
| 2010-02-12 | 2010-02-10 | 1.817 | 126,902 | +85,966 | 0.07% | 230,640 |
| 2010-02-05 | 2010-02-03 | 2.023 | 40,936 | -27,291 | 0.02% | 82,800 |
| 2010-02-01 | 2010-01-28 | 1.964 | 68,227 | -24,562 | 0.04% | 134,000 |
| 2010-01-21 | 2010-01-19 | 2.272 | 92,789 | +24,562 | 0.05% | 210,801 |
| 2010-01-14 | 2010-01-12 | 1.803 | 68,227 | +6,823 | 0.04% | 123,000 |
| 2009-12-22 | 2009-12-18 | 1.700 | 61,404 | -8,187 | 0.03% | 104,400 |
| 2009-11-24 | 2009-11-20 | 1.759 | 69,591 | -13,646 | 0.04% | 122,399 |
| 2009-09-21 | 2009-09-17 | 1.902 | 83,237 | -75,049 | 0.04% | 158,327 |
| 2009-09-18 | 2009-09-16 | 1.841 | 158,286 | +5,825 | 0.08% | 291,445 |
| 2009-09-01 | 2009-08-28 | 1.841 | 152,461 | +32,858 | 0.08% | 280,719 |
| 2009-08-26 | 2009-08-24 | 1.948 | 119,603 | -1,315 | 0.06% | 232,959 |
| 2009-08-25 | 2009-08-21 | 1.887 | 120,918 | +19,715 | 0.07% | 228,161 |
| 2009-08-24 | 2009-08-20 | 1.963 | 101,203 | +1,315 | 0.06% | 198,660 |
| 2009-08-21 | 2009-08-19 | 1.948 | 99,888 | +32,858 | 0.05% | 194,559 |
| 2009-08-19 | 2009-08-17 | 1.872 | 67,030 | +59,144 | 0.04% | 125,459 |
| 2009-07-31 | 2009-07-29 | 1.902 | 7,886 | -7,886 | 0.00% | 15,000 |
| 2009-07-30 | 2009-07-28 | 1.887 | 15,772 | -22,343 | 0.01% | 29,760 |
| 2009-07-29 | 2009-07-27 | 1.917 | 38,115 | -13,144 | 0.02% | 73,079 |
| 2009-07-20 | 2009-07-16 | 1.841 | 51,259 | +19,715 | 0.03% | 94,381 |
| 2009-07-16 | 2009-07-14 | 1.780 | 31,544 | +21,029 | 0.02% | 56,160 |
| 2009-06-25 | 2009-06-23 | 1.811 | 10,515 | -26,286 | 0.01% | 19,041 |
| 2009-06-24 | 2009-06-22 | 1.811 | 36,801 | -14,458 | 0.02% | 66,640 |
| 2009-06-17 | 2009-06-15 | 1.811 | 51,259 | +15,772 | 0.03% | 92,821 |
| 2009-06-15 | 2009-06-11 | 1.811 | 35,487 | +32,858 | 0.02% | 64,261 |
| 2009-06-09 | 2009-06-05 | 1.948 | 2,629 | -49,944 | 0.00% | 5,121 |
| 2009-06-08 | 2009-06-04 | 1.841 | 52,573 | -46,001 | 0.03% | 96,800 |
| 2009-06-05 | 2009-06-03 | 1.872 | 98,574 | +13,143 | 0.05% | 184,500 |
| 2009-06-03 | 2009-06-01 | 1.902 | 85,431 | +19,715 | 0.05% | 162,500 |
| 2009-05-26 | 2009-05-22 | 1.887 | 65,716 | +46,001 | 0.04% | 124,000 |
| 2009-05-25 | 2009-05-21 | 1.902 | 19,715 | +19,715 | 0.01% | 37,500 |
| 2009-03-27 | 2009-03-25 | 1.826 | 0 | -10,515 | ||
| 2009-03-26 | 2009-03-24 | 1.872 | 10,515 | -9,200 | 0.01% | 19,681 |
| 2009-03-20 | 2009-03-18 | 1.780 | 19,715 | -5,257 | 0.01% | 35,100 |
| 2009-03-12 | 2009-03-10 | 1.796 | 24,972 | -5,257 | 0.01% | 44,840 |
| 2009-03-10 | 2009-03-06 | 1.735 | 30,229 | -43,373 | 0.02% | 52,439 |
| 2009-03-05 | 2009-03-03 | 1.765 | 73,602 | -65,716 | 0.04% | 129,920 |
| 2009-03-04 | 2009-03-02 | 1.750 | 139,318 | -14,458 | 0.08% | 243,800 |
| 2009-03-02 | 2009-02-26 | 1.826 | 153,776 | 0.08% | 280,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy