History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,060,000 +0 0.32% 212,000
2025-10-13 2025-10-09 0.200 1,060,000 +0 0.32% 212,000
2025-10-10 2025-10-08 0.200 1,060,000 +0 0.32% 212,000
2025-10-09 2025-10-06 0.200 1,060,000 +0 0.32% 212,000
2025-10-08 2025-10-03 0.200 1,060,000 +0 0.32% 212,000
2025-10-06 2025-10-02 0.200 1,060,000 +0 0.32% 212,000
2025-10-03 2025-09-30 0.200 1,060,000 +0 0.32% 212,000
2025-10-02 2025-09-29 0.201 1,060,000 +0 0.32% 213,060
2025-09-30 2025-09-26 0.215 1,060,000 +0 0.32% 227,900
2025-09-29 2025-09-25 0.215 1,060,000 +0 0.32% 227,900
2025-09-26 2025-09-24 0.216 1,060,000 +0 0.32% 228,960
2025-09-25 2025-09-23 0.216 1,060,000 +0 0.32% 228,960
2025-09-24 2025-09-22 0.216 1,060,000 +0 0.32% 228,960
2025-09-23 2025-09-19 0.216 1,060,000 +0 0.32% 228,960
2025-09-22 2025-09-18 0.235 1,060,000 +0 0.32% 249,100
2025-09-19 2025-09-17 0.240 1,060,000 +130,000 0.32% 254,400
2025-09-17 2025-09-15 0.250 930,000 -102,000 0.28% 232,500
2024-04-26 2024-04-24 0.260 1,032,000 -40,000 0.31% 268,320
2023-12-20 2023-12-18 0.200 1,072,000 +2,000 0.32% 214,400
2023-12-01 2023-11-29 0.250 1,070,000 +20,000 0.32% 267,500
2023-08-02 2023-07-31 0.238 1,050,000 -150,000 0.32% 249,900
2023-05-05 2023-05-03 0.285 1,200,000 -40,000 0.36% 342,000
2023-03-17 2023-03-15 0.305 1,240,000 +40,000 0.37% 378,200
2022-10-26 2022-10-24 0.320 1,200,000 +2,000 0.35% 384,000
2022-06-17 2022-06-15 0.400 1,198,000 -26,000 0.35% 479,200
2022-05-17 2022-05-13 0.410 1,224,000 +32,000 0.36% 501,840
2022-04-06 2022-04-01 0.440 1,192,000 +28,000 0.35% 524,480
2022-03-10 2022-03-08 0.420 1,164,000 +10,000 0.34% 488,880
2022-03-07 2022-03-03 0.460 1,154,000 +4,000 0.34% 530,840
2022-03-03 2022-03-01 0.460 1,150,000 +2,000 0.33% 529,000
2022-03-02 2022-02-28 0.460 1,148,000 +20,000 0.33% 528,080
2022-02-16 2022-02-14 0.475 1,128,000 +14,000 0.33% 535,800
2022-01-25 2022-01-21 0.495 1,114,000 +40,000 0.32% 551,430
2021-09-01 2021-08-30 0.610 1,074,000 -10,000 0.31% 655,140
2021-07-07 2021-07-05 0.680 1,084,000 -20,000 0.32% 737,120
2021-02-19 2021-02-17 0.600 1,104,000 -66,000 0.32% 662,400
2020-12-03 2020-12-01 0.660 1,170,000 -32,000 0.34% 772,200
2020-01-31 2020-01-29 0.590 1,202,000 +68,000 0.34% 709,180
2020-01-02 2019-12-27 0.600 1,134,000 -30,000 0.32% 680,400
2019-11-08 2019-11-06 0.590 1,164,000 -50,000 0.33% 686,760
2019-09-25 2019-09-23 0.612 1,214,000 +83,724 0.34% 743,238
2019-06-25 2019-06-21 0.795 1,130,276 -1,862 0.34% 898,360
2019-04-17 2019-04-15 0.891 1,132,138 +1,862 0.34% 1,009,280
2018-09-06 2018-09-04 1.016 1,130,276 +90,942 0.34% 1,148,596
2018-08-09 2018-08-07 1.086 1,039,334 -78,764 0.34% 1,129,020
2018-08-08 2018-08-06 1.086 1,118,098 -25,683 0.36% 1,214,581
2018-08-06 2018-08-02 1.086 1,143,781 +42,806 0.37% 1,242,480
2018-08-03 2018-08-01 1.121 1,100,975 +85,612 0.35% 1,234,560
2018-07-03 2018-06-28 1.297 1,015,363 +8,562 0.33% 1,316,460
2018-06-29 2018-06-27 1.168 1,006,801 +17,122 0.32% 1,176,000
2018-06-21 2018-06-19 1.273 989,679 +17,123 0.32% 1,260,040
2018-06-08 2018-06-06 1.367 972,556 -8,562 0.31% 1,329,119
2018-06-07 2018-06-05 1.367 981,118 -47,943 0.32% 1,340,820
2018-06-05 2018-06-01 1.355 1,029,061 -41,094 0.33% 1,394,320
2018-03-19 2018-03-15 1.297 1,070,155 +78,764 0.35% 1,387,501
2018-03-15 2018-03-13 1.215 991,391 -1,712 0.32% 1,204,320
2018-02-06 2018-02-02 1.226 993,103 -15,411 0.32% 1,217,999
2018-01-31 2018-01-29 1.262 1,008,514 +15,411 0.33% 1,272,240
2018-01-16 2018-01-12 1.250 993,103 -13,698 0.32% 1,241,199
2018-01-12 2018-01-10 1.262 1,006,801 -13,698 0.32% 1,270,079
2018-01-09 2018-01-05 1.226 1,020,499 +25,683 0.33% 1,251,600
2018-01-08 2018-01-04 1.180 994,816 -34,245 0.32% 1,173,620
2018-01-03 2017-12-29 1.168 1,029,061 -34,245 0.33% 1,202,000
2018-01-02 2017-12-28 1.156 1,063,306 -8,561 0.34% 1,229,580
2017-12-27 2017-12-21 1.168 1,071,867 -11,986 0.35% 1,252,000
2017-12-12 2017-12-08 1.191 1,083,853 -44,518 0.35% 1,291,321
2017-12-11 2017-12-07 1.145 1,128,371 +10,273 0.36% 1,291,640
2017-12-08 2017-12-06 1.203 1,118,098 -11,985 0.36% 1,345,181
2017-12-07 2017-12-05 1.238 1,130,083 -3,425 0.36% 1,399,200
2017-12-06 2017-12-04 1.285 1,133,508 -42,806 0.37% 1,456,400
2017-12-05 2017-12-01 1.262 1,176,314 -659,215 0.38% 1,483,920
2017-12-04 2017-11-30 0.876 1,835,529 -17,123 0.59% 1,608,000
2017-11-17 2017-11-15 0.923 1,852,652 -42,806 0.60% 1,709,560
2017-11-15 2017-11-13 0.888 1,895,458 +17,123 0.61% 1,682,640
2017-11-09 2017-11-07 0.853 1,878,335 -17,123 0.61% 1,601,620
2017-11-06 2017-11-02 0.829 1,895,458 -8,561 0.61% 1,571,940
2017-10-24 2017-10-20 0.818 1,904,019 -8,561 0.61% 1,556,800
2017-10-20 2017-10-18 0.818 1,912,580 -17,123 0.62% 1,563,800
2017-10-19 2017-10-17 0.806 1,929,703 +59,929 0.62% 1,555,260
2017-10-12 2017-10-10 0.771 1,869,774 -51,367 0.60% 1,441,440
2017-10-11 2017-10-09 0.771 1,921,141 +68,489 0.62% 1,481,040
2017-10-10 2017-10-06 0.759 1,852,652 -73,626 0.60% 1,406,600
2017-10-09 2017-10-04 0.771 1,926,278 -25,684 0.62% 1,485,000
2017-10-06 2017-10-03 0.771 1,951,962 -17,122 0.63% 1,504,800
2017-10-03 2017-09-28 0.759 1,969,084 +59,928 0.63% 1,495,000
2017-09-26 2017-09-22 0.794 1,909,156 +51,368 0.62% 1,516,400
2017-09-22 2017-09-20 0.818 1,857,788 -128,419 0.60% 1,519,000
2017-09-21 2017-09-19 0.829 1,986,207 -42,806 0.64% 1,647,200
2017-09-20 2017-09-18 0.853 2,029,013 +46,231 0.65% 1,730,100
2017-09-19 2017-09-15 0.876 1,982,782 +42,806 0.64% 1,737,000
2017-09-18 2017-09-14 0.911 1,939,976 +234,578 0.63% 1,767,480
2017-09-14 2017-09-12 0.853 1,705,398 -51,368 0.55% 1,454,160
2017-08-15 2017-08-11 0.736 1,756,766 -51,367 0.57% 1,292,760
2017-08-11 2017-08-09 0.783 1,808,133 -68,490 0.58% 1,415,040
2017-08-01 2017-07-28 0.783 1,876,623 -42,806 0.61% 1,468,640
2017-07-31 2017-07-27 0.759 1,919,429 +30,820 0.62% 1,457,300
2017-07-26 2017-07-24 0.736 1,888,609 -32,532 0.61% 1,389,780
2017-07-20 2017-07-18 0.736 1,921,141 -220,880 0.62% 1,413,720
2017-07-14 2017-07-12 0.748 2,142,021 -3,425 0.69% 1,601,280
2017-07-13 2017-07-11 0.771 2,145,446 -25,684 0.69% 1,653,960
2017-07-07 2017-07-05 0.724 2,171,130 +85,613 0.70% 1,572,320
2017-07-06 2017-07-04 0.724 2,085,517 -27,396 0.67% 1,510,320
2017-07-05 2017-07-03 0.736 2,112,913 +101,022 0.68% 1,554,840
2017-07-03 2017-06-29 0.783 2,011,891 +32,533 0.65% 1,574,500
2017-06-30 2017-06-28 0.759 1,979,358 +59,929 0.64% 1,502,800
2017-06-29 2017-06-27 0.783 1,919,429 +34,245 0.62% 1,502,140
2017-06-14 2017-06-12 0.818 1,885,184 -30,821 0.61% 1,541,400
2017-06-12 2017-06-08 0.794 1,916,005 +37,670 0.62% 1,521,840
2017-06-08 2017-06-06 0.783 1,878,335 -25,684 0.61% 1,469,980
2017-06-02 2017-05-31 0.783 1,904,019 -8,561 0.61% 1,490,080
2017-05-29 2017-05-25 0.794 1,912,580 +51,367 0.62% 1,519,120
2017-05-22 2017-05-18 0.783 1,861,213 +42,806 0.60% 1,456,580
2017-05-19 2017-05-17 0.794 1,818,407 +109,584 0.59% 1,444,320
2017-05-18 2017-05-16 0.806 1,708,823 +78,764 0.55% 1,377,240
2017-05-17 2017-05-15 0.794 1,630,059 -296,219 0.53% 1,294,720
2017-05-16 2017-05-12 0.806 1,926,278 +17,122 0.62% 1,552,500
2017-05-15 2017-05-11 0.818 1,909,156 -8,561 0.62% 1,561,000
2017-05-10 2017-05-08 0.783 1,917,717 +8,561 0.62% 1,500,800
2017-05-04 2017-04-28 0.783 1,909,156 -10,273 0.62% 1,494,100
2017-05-02 2017-04-27 0.794 1,919,429 -54,792 0.62% 1,524,560
2017-04-28 2017-04-26 0.818 1,974,221 -8,561 0.64% 1,614,200
2017-04-27 2017-04-25 0.818 1,982,782 -8,562 0.64% 1,621,200
2017-04-25 2017-04-21 0.794 1,991,344 +8,562 0.64% 1,581,680
2017-04-12 2017-04-10 0.818 1,982,782 +10,273 0.64% 1,621,200
2017-02-17 2017-02-15 0.946 1,972,509 +8,561 0.64% 1,866,240
2017-01-24 2017-01-20 0.958 1,963,948 +3,425 0.63% 1,881,080
2017-01-23 2017-01-19 0.981 1,960,523 +8,561 0.63% 1,923,600
2017-01-20 2017-01-18 0.911 1,951,962 -15,410 0.63% 1,778,400
2017-01-19 2017-01-17 0.958 1,967,372 -30,821 0.63% 1,884,360
2017-01-17 2017-01-13 0.993 1,998,193 +465,732 0.64% 1,983,900
2016-11-22 2016-11-18 0.829 1,532,461 +42,806 0.49% 1,270,900
2016-10-12 2016-10-07 0.864 1,489,655 -10,274 0.48% 1,287,600
2016-09-22 2016-09-20 0.829 1,499,929 +11,986 0.48% 1,243,920
2016-09-21 2016-09-19 0.829 1,487,943 +85,612 0.48% 1,233,980
2016-09-20 2016-09-15 0.829 1,402,331 +42,807 0.45% 1,162,980
2016-09-15 2016-09-13 0.841 1,359,524 -42,807 0.44% 1,143,360
2016-09-14 2016-09-12 0.841 1,402,331 -8,561 0.45% 1,179,360
2016-09-13 2016-09-09 0.876 1,410,892 -6,849 0.45% 1,236,000
2016-09-09 2016-09-07 0.818 1,417,741 -17,122 0.46% 1,159,200
2016-09-08 2016-09-06 0.783 1,434,863 +17,122 0.46% 1,122,920
2016-08-05 2016-08-03 0.736 1,417,741 -5,137 0.46% 1,043,280
2016-08-01 2016-07-28 0.736 1,422,878 +73,627 0.46% 1,047,060
2016-07-21 2016-07-19 0.736 1,349,251 +8,561 0.43% 992,880
2016-07-14 2016-07-12 0.759 1,340,690 +42,807 0.43% 1,017,900
2016-07-11 2016-07-07 0.783 1,297,883 -66,778 0.42% 1,015,720
2016-07-08 2016-07-06 0.759 1,364,661 +13,698 0.44% 1,036,100
2016-07-07 2016-07-05 0.759 1,350,963 -18,835 0.44% 1,025,700
2016-07-06 2016-07-04 0.783 1,369,798 -133,555 0.44% 1,072,000
2016-06-16 2016-06-14 0.794 1,503,353 +8,561 0.48% 1,194,080
2016-06-13 2016-06-08 0.818 1,494,792 +42,806 0.48% 1,222,200
2016-06-02 2016-05-31 0.841 1,451,986 -5,136 0.47% 1,221,120
2016-05-26 2016-05-24 0.783 1,457,122 +5,136 0.47% 1,140,340
2016-05-18 2016-05-16 0.794 1,451,986 +5,137 0.47% 1,153,280
2016-05-10 2016-05-06 0.841 1,446,849 +11,986 0.47% 1,216,800
2016-04-27 2016-04-25 0.888 1,434,863 -42,806 0.46% 1,273,760
2016-04-25 2016-04-21 0.853 1,477,669 -11,986 0.48% 1,259,980
2016-04-21 2016-04-19 0.794 1,489,655 +11,986 0.48% 1,183,200
2016-01-29 2016-01-27 0.748 1,477,669 -8,562 0.48% 1,104,640
2016-01-22 2016-01-20 0.771 1,486,231 -8,561 0.48% 1,145,760
2016-01-19 2016-01-15 0.783 1,494,792 +42,806 0.48% 1,169,820
2016-01-11 2016-01-07 0.794 1,451,986 -35,957 0.47% 1,153,280
2015-12-28 2015-12-22 0.818 1,487,943 +47,943 0.48% 1,216,600
2015-12-22 2015-12-18 0.806 1,440,000 +42,806 0.46% 1,160,580
2015-12-17 2015-12-15 0.818 1,397,194 +8,561 0.45% 1,142,400
2015-12-15 2015-12-11 0.829 1,388,633 +34,245 0.45% 1,151,620
2015-12-14 2015-12-10 0.864 1,354,388 -85,612 0.44% 1,170,680
2015-12-09 2015-12-07 0.864 1,440,000 +5,137 0.46% 1,244,680
2015-11-24 2015-11-20 0.876 1,434,863 -8,561 0.46% 1,257,000
2015-11-23 2015-11-19 0.864 1,443,424 -17,123 0.47% 1,247,640
2015-11-20 2015-11-18 0.864 1,460,547 +10,274 0.47% 1,262,440
2015-11-18 2015-11-16 0.864 1,450,273 -13,698 0.47% 1,253,560
2015-11-12 2015-11-10 0.888 1,463,971 +51,367 0.47% 1,299,600
2015-11-11 2015-11-09 0.899 1,412,604 -1,712 0.46% 1,270,500
2015-11-10 2015-11-06 0.911 1,414,316 +15,410 0.46% 1,288,560
2015-11-09 2015-11-05 0.911 1,398,906 +270,535 0.45% 1,274,520
2015-11-06 2015-11-04 1.016 1,128,371 -11,986 0.36% 1,146,660
2015-10-30 2015-10-28 1.005 1,140,357 -63,353 0.37% 1,145,520
2015-10-29 2015-10-27 0.981 1,203,710 -1,712 0.39% 1,181,040
2015-10-27 2015-10-23 0.969 1,205,422 +34,245 0.39% 1,168,640
2015-10-26 2015-10-22 0.969 1,171,177 +85,612 0.38% 1,135,440
2015-10-22 2015-10-19 0.969 1,085,565 +8,561 0.35% 1,052,440
2015-10-19 2015-10-15 0.969 1,077,004 -25,683 0.35% 1,044,140
2015-10-14 2015-10-12 1.005 1,102,687 -94,174 0.36% 1,107,680
2015-10-13 2015-10-09 0.981 1,196,861 -75,339 0.39% 1,174,320
2015-10-12 2015-10-08 0.958 1,272,200 -42,806 0.41% 1,218,520
2015-10-09 2015-10-07 0.923 1,315,006 -54,792 0.42% 1,213,440
2015-10-08 2015-10-06 0.888 1,369,798 +176,362 0.44% 1,216,000
2015-10-06 2015-10-02 0.864 1,193,436 +114,720 0.38% 1,031,560
2015-10-05 2015-09-30 0.876 1,078,716 -59,928 0.35% 945,000
2015-10-02 2015-09-29 0.888 1,138,644 -42,807 0.37% 1,010,800
2015-09-25 2015-09-23 0.934 1,181,451 -25,683 0.38% 1,104,000
2015-09-24 2015-09-22 0.946 1,207,134 -8,562 0.39% 1,142,100
2015-09-21 2015-09-17 0.899 1,215,696 -17,122 0.39% 1,093,400
2015-09-18 2015-09-16 0.911 1,232,818 +17,122 0.40% 1,123,200
2015-09-15 2015-09-11 0.911 1,215,696 +13,698 0.39% 1,107,600
2015-09-11 2015-09-09 0.911 1,201,998 +77,052 0.39% 1,095,120
2015-09-10 2015-09-08 0.911 1,124,946 -15,411 0.36% 1,024,920
2015-09-07 2015-09-02 0.911 1,140,357 +77,051 0.37% 1,038,960
2015-09-02 2015-08-31 1.037 1,063,306 +69,622 0.34% 1,103,086
2015-09-01 2015-08-28 1.037 993,684 +1,600 0.34% 1,030,860
2015-08-31 2015-08-27 1.012 992,084 -8,001 0.34% 1,004,400
2015-08-27 2015-08-25 0.962 1,000,085 +56,005 0.35% 962,500
2015-08-26 2015-08-24 0.962 944,080 +8,001 0.33% 908,600
2015-08-25 2015-08-21 1.025 936,079 -72,007 0.32% 959,399
2015-08-21 2015-08-19 1.075 1,008,086 -72,006 0.35% 1,083,600
2015-08-14 2015-08-12 1.100 1,080,092 -3,200 0.37% 1,188,000
2015-08-13 2015-08-11 1.125 1,083,292 +33,603 0.37% 1,218,600
2015-08-12 2015-08-10 1.150 1,049,689 +8,001 0.36% 1,207,040
2015-08-11 2015-08-07 1.137 1,041,688 +43,203 0.36% 1,184,819
2015-08-10 2015-08-06 1.125 998,485 +40,004 0.34% 1,123,200
2015-08-07 2015-08-05 1.075 958,481 +57,604 0.33% 1,030,280
2015-08-06 2015-08-04 1.100 900,877 -8,000 0.31% 990,881
2015-08-05 2015-08-03 1.125 908,877 -8,001 0.31% 1,022,400
2015-08-03 2015-07-30 1.175 916,878 -17,601 0.32% 1,077,240
2015-07-30 2015-07-28 1.187 934,479 +17,601 0.32% 1,109,600
2015-07-29 2015-07-27 1.175 916,878 +14,401 0.32% 1,077,240
2015-07-22 2015-07-20 1.250 902,477 +12,801 0.31% 1,128,000
2015-07-21 2015-07-17 1.250 889,676 +22,402 0.31% 1,112,001
2015-07-15 2015-07-13 1.225 867,274 +17,602 0.30% 1,062,320
2015-07-14 2015-07-10 1.100 849,672 -16,002 0.29% 934,560
2015-07-13 2015-07-09 1.075 865,674 -64,005 0.30% 930,521
2015-07-10 2015-07-08 0.812 929,679 +94,408 0.32% 755,300
2015-07-09 2015-07-07 1.050 835,271 +97,608 0.29% 876,960
2015-07-08 2015-07-06 1.162 737,663 -33,603 0.25% 857,460
2015-07-07 2015-07-03 1.237 771,266 +16,002 0.27% 954,361
2015-07-06 2015-07-02 1.375 755,264 -14,401 0.26% 1,038,400
2015-07-03 2015-06-30 1.412 769,665 +24,002 0.27% 1,087,059
2015-07-02 2015-06-29 1.387 745,663 -40,004 0.26% 1,034,520
2015-06-26 2015-06-24 1.512 785,667 -17,601 0.27% 1,188,220
2015-06-25 2015-06-23 1.425 803,268 -6,401 0.28% 1,144,560
2015-06-24 2015-06-22 1.412 809,669 +8,001 0.28% 1,143,560
2015-06-23 2015-06-19 1.412 801,668 -56,005 0.28% 1,132,260
2015-06-22 2015-06-18 1.412 857,673 +9,601 0.30% 1,211,360
2015-06-19 2015-06-17 1.425 848,072 +64,005 0.29% 1,208,400
2015-06-18 2015-06-16 1.350 784,067 +11,201 0.27% 1,058,401
2015-06-16 2015-06-12 1.275 772,866 +80,007 0.27% 985,320
2015-06-12 2015-06-10 1.162 692,859 -153,613 0.24% 805,380
2015-06-11 2015-06-09 1.225 846,472 -107,209 0.29% 1,036,840
2015-06-10 2015-06-08 1.325 953,681 +3,200 0.33% 1,263,520
2015-06-09 2015-06-05 1.375 950,481 -8,000 0.33% 1,306,800
2015-06-08 2015-06-04 1.387 958,481 -331,229 0.33% 1,329,779
2015-06-05 2015-06-03 1.400 1,289,710 +33,603 0.44% 1,805,441
2015-06-03 2015-06-01 1.500 1,256,107 +54,405 0.43% 1,884,000
2015-06-02 2015-05-29 1.537 1,201,702 -16,001 0.41% 1,847,460
2015-06-01 2015-05-28 1.512 1,217,703 -176,015 0.42% 1,841,619
2015-05-26 2015-05-21 1.537 1,393,718 +107,209 0.48% 2,142,659
2015-05-22 2015-05-20 1.650 1,286,509 -41,604 0.44% 2,122,560
2015-05-15 2015-05-13 1.437 1,328,113 -68,806 0.46% 1,909,000
2015-05-14 2015-05-12 1.312 1,396,919 -80,006 0.48% 1,833,300
2015-05-13 2015-05-11 1.312 1,476,925 +96,008 0.51% 1,938,299
2015-05-11 2015-05-07 1.325 1,380,917 -80,007 0.48% 1,829,560
2015-05-08 2015-05-06 1.450 1,460,924 +80,007 0.50% 2,118,160
2015-05-06 2015-05-04 1.462 1,380,917 +187,216 0.48% 2,019,420
2015-04-30 2015-04-28 1.362 1,193,701 -177,615 0.41% 1,626,279
2015-04-28 2015-04-24 1.237 1,371,316 -6,401 0.47% 1,696,859
2015-04-24 2015-04-22 1.200 1,377,717 -8,001 0.48% 1,653,120
2015-04-23 2015-04-21 1.212 1,385,718 -36,803 0.48% 1,680,040
2015-04-20 2015-04-16 1.262 1,422,521 -144,012 0.49% 1,795,780
2015-04-16 2015-04-14 1.200 1,566,533 -12,801 0.54% 1,879,680
2015-04-15 2015-04-13 1.212 1,579,334 +12,801 0.54% 1,914,780
2015-04-13 2015-04-09 1.112 1,566,533 +16,001 0.54% 1,742,620
2015-04-09 2015-04-02 1.137 1,550,532 -8,000 0.53% 1,763,580
2015-04-02 2015-03-31 1.037 1,558,532 +8,000 0.54% 1,616,840
2015-03-30 2015-03-26 1.075 1,550,532 -14,401 0.53% 1,666,680
2015-03-27 2015-03-25 1.087 1,564,933 -25,602 0.54% 1,701,720
2015-03-26 2015-03-24 1.037 1,590,535 -72,006 0.55% 1,650,040
2015-03-25 2015-03-23 1.012 1,662,541 -38,403 0.57% 1,683,180
2015-03-23 2015-03-19 1.012 1,700,944 +16,001 0.59% 1,722,060
2015-03-18 2015-03-16 0.937 1,684,943 -24,002 0.58% 1,579,500
2015-03-12 2015-03-10 0.900 1,708,945 -80,007 0.59% 1,537,920
2015-03-11 2015-03-09 0.912 1,788,952 -12,801 0.62% 1,632,280
2015-03-10 2015-03-06 0.912 1,801,753 -8,001 0.62% 1,643,960
2015-03-09 2015-03-05 0.887 1,809,754 +8,001 0.62% 1,606,020
2015-03-04 2015-03-02 0.912 1,801,753 +48,004 0.62% 1,643,960
2015-03-03 2015-02-27 0.925 1,753,749 +64,005 0.61% 1,622,080
2015-02-27 2015-02-25 0.950 1,689,744 -3,200 0.58% 1,605,120
2015-02-02 2015-01-29 0.912 1,692,944 +64,006 0.58% 1,544,680
2015-01-29 2015-01-27 0.900 1,628,938 +80,006 0.56% 1,465,920
2015-01-27 2015-01-23 0.937 1,548,932 -1,600 0.53% 1,452,000
2015-01-26 2015-01-22 0.950 1,550,532 -40,003 0.53% 1,472,880
2015-01-21 2015-01-19 0.937 1,590,535 +16,001 0.55% 1,491,000
2014-12-30 2014-12-24 0.962 1,574,534 -8,000 0.54% 1,515,360
2014-12-29 2014-12-22 0.950 1,582,534 -8,001 0.55% 1,503,280
2014-12-17 2014-12-15 1.000 1,590,535 +49,604 0.55% 1,590,400
2014-12-15 2014-12-11 1.037 1,540,931 -3,200 0.53% 1,598,580
2014-12-11 2014-12-09 1.012 1,544,131 -4,801 0.53% 1,563,300
2014-12-09 2014-12-05 1.025 1,548,932 -32,002 0.53% 1,587,520
2014-12-08 2014-12-04 1.062 1,580,934 +16,001 0.55% 1,679,600
2014-12-04 2014-12-02 1.062 1,564,933 +12,801 0.54% 1,662,600
2014-11-27 2014-11-25 1.062 1,552,132 -3,200 0.54% 1,649,000
2014-11-25 2014-11-21 1.012 1,555,332 -9,601 0.54% 1,574,640
2014-11-21 2014-11-19 1.037 1,564,933 -38,403 0.54% 1,623,480
2014-11-20 2014-11-18 0.987 1,603,336 +46,404 0.55% 1,583,160
2014-11-19 2014-11-17 1.000 1,556,932 +96,008 0.54% 1,556,800
2014-11-18 2014-11-14 1.062 1,460,924 +22,402 0.50% 1,552,100
2014-11-13 2014-11-11 1.050 1,438,522 +94,408 0.50% 1,510,320
2014-11-12 2014-11-10 1.025 1,344,114 +104,009 0.46% 1,377,600
2014-11-11 2014-11-07 1.025 1,240,105 +80,006 0.43% 1,271,000
2014-11-07 2014-11-05 1.000 1,160,099 +32,003 0.40% 1,160,000
2014-11-06 2014-11-04 0.987 1,128,096 -78,406 0.39% 1,113,900
2014-11-03 2014-10-30 1.000 1,206,502 +76,806 0.42% 1,206,400
2014-10-30 2014-10-28 0.975 1,129,696 +56,005 0.39% 1,101,360
2014-10-20 2014-10-16 1.037 1,073,691 -56,005 0.37% 1,113,860
2014-10-09 2014-10-07 1.025 1,129,696 +56,005 0.39% 1,157,840
2014-10-03 2014-09-29 1.050 1,073,691 -148,813 0.37% 1,127,280
2014-09-30 2014-09-26 1.112 1,222,504 +70,406 0.42% 1,359,920
2014-09-29 2014-09-25 1.150 1,152,098 +24,002 0.40% 1,324,800
2014-09-26 2014-09-24 1.150 1,128,096 +200,017 0.39% 1,297,200
2014-09-19 2014-09-17 1.187 928,079 +9,601 0.32% 1,102,000
2014-09-18 2014-09-16 1.150 918,478 -16,001 0.32% 1,056,160
2014-09-17 2014-09-15 1.150 934,479 +8,000 0.32% 1,074,560
2014-09-16 2014-09-12 1.187 926,479 -80,006 0.32% 1,100,100
2014-09-15 2014-09-11 1.175 1,006,485 +24,002 0.35% 1,182,519
2014-09-11 2014-09-08 1.200 982,483 +64,005 0.34% 1,178,879
2014-09-08 2014-09-04 1.087 918,478 -16,001 0.32% 998,760
2014-09-05 2014-09-03 1.062 934,479 -78,407 0.32% 992,800
2014-09-04 2014-09-02 1.158 1,012,886 +20,802 0.35% 1,172,864
2014-09-03 2014-09-01 1.132 992,084 +29,791 0.34% 1,122,961
2014-09-02 2014-08-29 1.145 962,293 +76,861 0.35% 1,101,760
2014-08-29 2014-08-27 1.106 885,432 +18,446 0.32% 979,199
2014-08-26 2014-08-22 1.093 866,986 +18,447 0.31% 947,520
2014-08-25 2014-08-21 1.106 848,539 +6,148 0.30% 938,399
2014-08-22 2014-08-20 1.145 842,391 -53,802 0.30% 964,480
2014-08-21 2014-08-19 1.106 896,193 +7,686 0.32% 991,100
2014-08-20 2014-08-18 1.106 888,507 -64,563 0.32% 982,600
2014-08-19 2014-08-15 1.223 953,070 +186,003 0.34% 1,165,600
2014-08-18 2014-08-14 1.132 767,067 -52,266 0.28% 868,260
2014-08-15 2014-08-13 1.041 819,333 -7,686 0.29% 852,801
2014-08-13 2014-08-11 1.041 827,019 +23,059 0.30% 860,800
2014-08-12 2014-08-08 1.028 803,960 -101,456 0.29% 826,340
2014-08-07 2014-08-05 1.041 905,416 +1,537 0.33% 942,400
2014-08-05 2014-08-01 1.028 903,879 +46,116 0.32% 929,040
2014-08-01 2014-07-30 1.028 857,763 +7,686 0.31% 881,640
2014-07-31 2014-07-29 1.041 850,077 -24,595 0.31% 884,800
2014-07-29 2014-07-25 1.041 874,672 +15,372 0.31% 910,400
2014-07-28 2014-07-24 1.054 859,300 +38,430 0.31% 905,580
2014-07-23 2014-07-21 1.080 820,870 +21,521 0.29% 886,440
2014-07-21 2014-07-17 1.106 799,349 +46,116 0.29% 884,000
2014-07-18 2014-07-16 1.080 753,233 -7,686 0.27% 813,401
2014-07-17 2014-07-15 1.054 760,919 +27,670 0.27% 801,900
2014-07-16 2014-07-14 1.067 733,249 +93,770 0.26% 782,280
2014-07-15 2014-07-11 1.067 639,479 -35,356 0.23% 682,240
2014-07-14 2014-07-10 1.028 674,835 -84,546 0.24% 693,620
2014-07-11 2014-07-09 1.002 759,381 -39,968 0.27% 760,760
2014-07-10 2014-07-08 0.976 799,349 +44,579 0.29% 780,000
2014-07-09 2014-07-07 1.002 754,770 -87,621 0.27% 756,140
2014-07-08 2014-07-04 0.963 842,391 -55,339 0.30% 811,040
2014-07-04 2014-07-02 0.963 897,730 +76,860 0.32% 864,320
2014-07-02 2014-06-27 0.963 820,870 +76,861 0.29% 790,320
2014-06-30 2014-06-26 0.976 744,009 +3,074 0.27% 726,000
2014-06-27 2014-06-25 0.989 740,935 +102,993 0.27% 732,640
2014-06-26 2014-06-24 1.015 637,942 -41,504 0.23% 647,400
2014-06-23 2014-06-19 0.911 679,446 -27,670 0.24% 618,800
2014-06-06 2014-06-04 0.937 707,116 -16,910 0.25% 662,400
2014-06-03 2014-05-29 0.846 724,026 +23,059 0.26% 612,300
2014-05-29 2014-05-27 0.937 700,967 +6,148 0.25% 656,640
2014-05-28 2014-05-26 0.885 694,819 -43,041 0.25% 614,720
2014-05-26 2014-05-22 0.846 737,860 +6,148 0.26% 624,000
2014-05-23 2014-05-21 0.781 731,712 -23,058 0.26% 571,200
2014-05-16 2014-05-14 0.794 754,770 -202,911 0.27% 599,020
2014-05-14 2014-05-12 0.807 957,681 -7,686 0.34% 772,520
2014-05-13 2014-05-09 0.768 965,367 +46,116 0.35% 741,040
2014-05-09 2014-05-07 0.820 919,251 +67,637 0.33% 753,480
2014-05-08 2014-05-05 0.820 851,614 +69,175 0.31% 698,040
2014-05-05 2014-04-30 0.833 782,439 +7,686 0.28% 651,520
2014-04-24 2014-04-22 0.911 774,753 -6,149 0.28% 705,600
2014-04-16 2014-04-14 0.833 780,902 +6,149 0.28% 650,240
2014-04-10 2014-04-08 0.885 774,753 +9,223 0.28% 685,440
2014-04-04 2014-04-02 0.950 765,530 -3,075 0.27% 727,080
2014-03-31 2014-03-27 0.898 768,605 +3,075 0.28% 690,000
2014-03-26 2014-03-24 0.976 765,530 -384,302 0.27% 747,000
2014-03-25 2014-03-21 0.963 1,149,832 -83,010 0.41% 1,107,040
2014-03-24 2014-03-20 1.015 1,232,842 -75,323 0.44% 1,251,120
2014-03-21 2014-03-19 1.054 1,308,165 -52,265 0.47% 1,378,620
2014-03-20 2014-03-18 1.119 1,360,430 +347,409 0.49% 1,522,200
2014-03-19 2014-03-17 1.106 1,013,021 +250,565 0.36% 1,120,300
2014-03-18 2014-03-14 1.041 762,456 +23,058 0.27% 793,600
2014-03-17 2014-03-13 1.041 739,398 -38,430 0.27% 769,600
2014-03-14 2014-03-12 0.885 777,828 -69,174 0.28% 688,160
2014-03-13 2014-03-11 0.872 847,002 -7,686 0.30% 738,340
2014-03-12 2014-03-10 0.859 854,688 +7,686 0.31% 733,920
2014-03-11 2014-03-07 0.820 847,002 +53,802 0.30% 694,260
2014-03-10 2014-03-06 0.885 793,200 +15,372 0.28% 701,760
2014-03-07 2014-03-05 0.911 777,828 -7,686 0.28% 708,400
2014-03-06 2014-03-04 0.924 785,514 +7,686 0.28% 725,620
2014-03-05 2014-03-03 0.924 777,828 +7,686 0.28% 718,520
2014-03-04 2014-02-28 0.937 770,142 -53,802 0.28% 721,440
2014-03-03 2014-02-27 0.872 823,944 +7,686 0.30% 718,240
2014-02-28 2014-02-26 0.911 816,258 -69,174 0.29% 743,400
2014-02-27 2014-02-25 0.924 885,432 +61,488 0.32% 817,920
2014-02-25 2014-02-21 1.015 823,944 -141,423 0.30% 836,160
2014-02-24 2014-02-20 1.067 965,367 +7,686 0.35% 1,029,920
2014-02-21 2014-02-19 1.080 957,681 +119,902 0.34% 1,034,180
2014-02-20 2014-02-18 0.898 837,779 -15,372 0.30% 752,100
2014-02-19 2014-02-17 0.885 853,151 -152,184 0.31% 754,800
2014-02-14 2014-02-12 0.768 1,005,335 -38,430 0.36% 771,720
2014-02-13 2014-02-11 0.781 1,043,765 -4,612 0.37% 814,800
2014-02-07 2014-02-05 0.729 1,048,377 +13,835 0.38% 763,840
2014-02-05 2014-01-30 0.742 1,034,542 -116,828 0.37% 767,220
2014-01-28 2014-01-24 0.729 1,151,370 -4,611 0.41% 838,880
2014-01-27 2014-01-23 0.729 1,155,981 +81,472 0.42% 842,240
2014-01-24 2014-01-22 0.742 1,074,509 +107,604 0.39% 796,860
2014-01-16 2014-01-14 0.742 966,905 -86,083 0.35% 717,060
2014-01-13 2014-01-09 0.807 1,052,988 -1,538 0.38% 849,400
2014-01-09 2014-01-07 0.755 1,054,526 -130,662 0.38% 795,760
2014-01-07 2014-01-03 0.755 1,185,188 +81,472 0.43% 894,360
2014-01-06 2014-01-02 0.781 1,103,716 -76,861 0.40% 861,600
2014-01-02 2013-12-27 0.768 1,180,577 -53,802 0.42% 906,240
2013-12-27 2013-12-20 0.781 1,234,379 +15,372 0.44% 963,600
2013-12-23 2013-12-19 0.820 1,219,007 +98,381 0.44% 999,180
2013-12-20 2013-12-18 0.833 1,120,626 +7,687 0.40% 933,120
2013-12-18 2013-12-16 0.846 1,112,939 +46,116 0.40% 941,200
2013-12-11 2013-12-09 0.911 1,066,823 +1,537 0.38% 971,600
2013-12-09 2013-12-05 0.911 1,065,286 +52,265 0.38% 970,200
2013-12-04 2013-12-02 0.950 1,013,021 -84,546 0.36% 962,140
2013-12-02 2013-11-28 0.885 1,097,567 +46,116 0.39% 971,040
2013-11-26 2013-11-22 0.911 1,051,451 +7,686 0.38% 957,600
2013-11-25 2013-11-21 0.963 1,043,765 +46,116 0.37% 1,004,920
2013-11-21 2013-11-19 0.911 997,649 +7,686 0.36% 908,600
2013-11-20 2013-11-18 0.911 989,963 +7,686 0.36% 901,600
2013-11-15 2013-11-13 0.924 982,277 -7,686 0.35% 907,380
2013-11-14 2013-11-12 0.976 989,963 -63,025 0.36% 966,000
2013-11-13 2013-11-11 0.989 1,052,988 -32,282 0.38% 1,041,200
2013-11-12 2013-11-08 1.002 1,085,270 +69,175 0.39% 1,087,240
2013-11-11 2013-11-07 0.950 1,016,095 +43,042 0.36% 965,060
2013-11-08 2013-11-06 0.989 973,053 -69,175 0.35% 962,160
2013-11-07 2013-11-05 0.976 1,042,228 +27,670 0.37% 1,017,000
2013-11-06 2013-11-04 0.911 1,014,558 -7,686 0.36% 924,000
2013-11-05 2013-11-01 0.963 1,022,244 +41,505 0.37% 984,200
2013-11-04 2013-10-31 0.950 980,739 -15,373 0.35% 931,480
2013-11-01 2013-10-30 0.859 996,112 -39,967 0.36% 855,360
2013-10-29 2013-10-25 0.872 1,036,079 -13,835 0.37% 903,160
2013-10-28 2013-10-24 0.833 1,049,914 -46,116 0.38% 874,240
2013-10-25 2013-10-23 0.781 1,096,030 -50,728 0.39% 855,600
2013-10-23 2013-10-21 0.846 1,146,758 -213,672 0.41% 969,800
2013-10-22 2013-10-18 0.807 1,360,430 +162,944 0.49% 1,097,400
2013-10-21 2013-10-17 1.145 1,197,486 -199,837 0.43% 1,371,040
2013-10-18 2013-10-16 0.963 1,397,323 +90,695 0.50% 1,345,320
2013-10-17 2013-10-15 0.768 1,306,628 +219,821 0.47% 1,003,000
2013-10-16 2013-10-11 0.729 1,086,807 +15,372 0.39% 791,840
2013-10-15 2013-10-10 0.703 1,071,435 -19,984 0.38% 752,760
2013-10-11 2013-10-09 0.755 1,091,419 +89,159 0.39% 823,600
2013-10-10 2013-10-08 0.742 1,002,260 +32,281 0.36% 743,280
2013-10-09 2013-10-07 0.651 969,979 +122,977 0.35% 631,000
2013-09-23 2013-09-18 0.664 847,002 +46,116 0.30% 562,020
2013-09-11 2013-09-09 0.631 800,886 +61,488 0.29% 505,370
2013-09-10 2013-09-06 0.644 739,398 +7,686 0.27% 476,190
2013-09-09 2013-09-05 0.585 731,712 +6,149 0.26% 428,400
2013-09-06 2013-09-04 0.572 725,563 -7,686 0.26% 415,360
2013-09-05 2013-09-03 0.629 733,249 +12,298 0.26% 460,882
2013-09-04 2013-09-02 0.622 720,951 +34,480 0.26% 448,227
2013-08-22 2013-08-20 0.635 686,471 +21,956 0.26% 436,170
2013-08-15 2013-08-12 0.629 664,515 +8,782 0.25% 417,680
2013-08-12 2013-08-08 0.642 655,733 -29,274 0.25% 421,120
2013-07-29 2013-07-25 0.711 685,007 +29,274 0.26% 486,720
2013-07-22 2013-07-18 0.615 655,733 +61,475 0.25% 403,200
2013-07-18 2013-07-16 0.629 594,258 +7,318 0.22% 373,520
2013-07-16 2013-07-12 0.622 586,940 +13,173 0.22% 364,910
2013-07-10 2013-07-08 0.629 573,767 +14,637 0.22% 360,640
2013-07-05 2013-07-03 0.622 559,130 -67,330 0.21% 347,620
2013-07-04 2013-07-02 0.615 626,460 +73,185 0.24% 385,200
2013-05-28 2013-05-24 0.594 553,275 +14,637 0.21% 328,860
2013-05-13 2013-05-09 0.588 538,638 +73,184 0.20% 316,480
2013-05-03 2013-04-30 0.622 465,454 -7,318 0.18% 289,380
2013-04-15 2013-04-11 0.588 472,772 +7,318 0.18% 277,780
2013-04-11 2013-04-09 0.588 465,454 -7,318 0.18% 273,480
2013-04-03 2013-03-28 0.635 472,772 -13,173 0.18% 300,390
2013-03-22 2013-03-20 0.697 485,945 +7,318 0.18% 338,640
2013-03-18 2013-03-14 0.697 478,627 -7,318 0.18% 333,540
2013-02-27 2013-02-25 0.738 485,945 -7,319 0.18% 358,560
2013-02-22 2013-02-20 0.752 493,264 +7,319 0.19% 370,700
2013-02-14 2013-02-07 0.765 485,945 +146,369 0.18% 371,840
2013-02-07 2013-02-05 0.724 339,576 -36,592 0.13% 245,920
2013-02-04 2013-01-31 0.738 376,168 +17,564 0.14% 277,560
2013-01-28 2013-01-24 0.711 358,604 -7,319 0.14% 254,800
2013-01-25 2013-01-23 0.724 365,923 +51,230 0.14% 265,000
2013-01-24 2013-01-22 0.765 314,693 -51,230 0.12% 240,800
2013-01-23 2013-01-21 0.779 365,923 +36,593 0.14% 285,000
2013-01-21 2013-01-17 0.779 329,330 +7,318 0.12% 256,500
2013-01-18 2013-01-16 0.765 322,012 +43,911 0.12% 246,400
2013-01-16 2013-01-14 0.820 278,101 +21,955 0.10% 228,000
2013-01-15 2013-01-11 0.793 256,146 -7,318 0.10% 203,000
2013-01-14 2013-01-10 0.820 263,464 -14,637 0.10% 216,000
2013-01-11 2013-01-09 0.847 278,101 -27,810 0.10% 235,600
2013-01-10 2013-01-08 0.779 305,911 +13,173 0.12% 238,260
2013-01-04 2013-01-02 0.738 292,738 +20,492 0.11% 216,000
2012-12-28 2012-12-24 0.724 272,246 -7,319 0.10% 197,160
2012-12-27 2012-12-20 0.697 279,565 +14,637 0.11% 194,820
2012-12-21 2012-12-19 0.683 264,928 +36,592 0.10% 181,000
2012-12-20 2012-12-18 0.683 228,336 +26,347 0.09% 156,000
2012-12-18 2012-12-14 0.670 201,989 +23,419 0.08% 135,240
2012-12-06 2012-12-04 0.752 178,570 +21,955 0.07% 134,200
2012-11-28 2012-11-26 0.779 156,615 +14,637 0.06% 121,980
2012-11-27 2012-11-23 0.779 141,978 +29,274 0.05% 110,580
2012-11-26 2012-11-22 0.793 112,704 +14,637 0.04% 89,320
2012-11-21 2012-11-19 0.806 98,067 +7,318 0.04% 79,060
2012-11-16 2012-11-14 0.834 90,749 -29,274 0.03% 75,640
2012-11-13 2012-11-09 0.834 120,023 +38,056 0.05% 100,040
2012-11-09 2012-11-07 0.834 81,967 -33,665 0.03% 68,320
2012-11-08 2012-11-06 0.834 115,632 -2,927 0.04% 96,380
2012-11-07 2012-11-05 0.847 118,559 -14,637 0.04% 100,440
2012-11-06 2012-11-02 0.861 133,196 +8,782 0.05% 114,660
2012-11-05 2012-11-01 0.834 124,414 +33,665 0.05% 103,700
2012-10-31 2012-10-29 0.820 90,749 -7,318 0.03% 74,400
2012-10-30 2012-10-26 0.806 98,067 +14,637 0.04% 79,060
2012-10-26 2012-10-24 0.820 83,430 +8,782 0.03% 68,400
2012-10-22 2012-10-18 0.847 74,648 -58,548 0.03% 63,240
2012-10-19 2012-10-17 0.861 133,196 -103,922 0.05% 114,660
2012-10-18 2012-10-16 0.888 237,118 -73,184 0.09% 210,600
2012-10-17 2012-10-15 0.902 310,302 -133,196 0.12% 279,840
2012-10-16 2012-10-12 0.943 443,498 +87,821 0.17% 418,140
2012-10-12 2012-10-10 1.011 355,677 +212,235 0.13% 359,640
2012-10-10 2012-10-08 0.956 143,442 +81,967 0.05% 137,200
2012-10-09 2012-10-05 0.724 61,475 -14,637 0.02% 44,520
2012-10-04 2012-09-28 0.779 76,112 +7,319 0.03% 59,280
2012-10-03 2012-09-27 0.820 68,793 +8,782 0.03% 56,400
2012-09-27 2012-09-25 0.888 60,011 -5,855 0.02% 53,300
2012-09-24 2012-09-20 0.820 65,866 +7,318 0.02% 54,000
2012-09-19 2012-09-17 0.929 58,548 +4,391 0.02% 54,400
2012-09-07 2012-09-05 0.943 54,157 -7,318 0.02% 51,060
2012-09-06 2012-09-04 0.973 61,475 -4,391 0.02% 59,826
2012-09-05 2012-09-03 1.015 65,866 +1,129 0.02% 66,846
2012-08-29 2012-08-27 0.890 64,737 +11,509 0.02% 57,600
2012-08-14 2012-08-10 1.112 53,228 +2,877 0.02% 59,200
2012-08-06 2012-08-02 1.223 50,351 +2,877 0.02% 61,600
2012-07-20 2012-07-18 1.265 47,474 +1,439 0.02% 60,060
2012-07-03 2012-06-28 1.501 46,035 -2,877 0.02% 69,120
2012-06-28 2012-06-26 1.376 48,912 -1,439 0.02% 67,320
2012-06-26 2012-06-22 1.321 50,351 -2,877 0.02% 66,500
2012-06-20 2012-06-18 1.223 53,228 +2,877 0.02% 65,120
2012-05-29 2012-05-25 1.279 50,351 +1,439 0.02% 64,400
2012-05-28 2012-05-24 1.237 48,912 -2,878 0.02% 60,520
2012-05-21 2012-05-17 1.349 51,790 +5,755 0.02% 69,841
2012-05-17 2012-05-15 1.557 46,035 +7,193 0.02% 71,680
2012-05-09 2012-05-07 1.752 38,842 -7,193 0.01% 68,040
2012-05-08 2012-05-04 1.654 46,035 -7,193 0.02% 76,160
2012-05-07 2012-05-03 1.529 53,228 +7,193 0.02% 81,400
2012-05-03 2012-04-30 1.724 46,035 +7,193 0.02% 79,360
2012-03-26 2012-03-22 2.085 38,842 +7,193 0.01% 81,000
2012-03-15 2012-03-13 2.419 31,649 +7,193 0.01% 76,560
2012-03-13 2012-03-09 2.586 24,456 +7,193 0.01% 63,240
2012-03-09 2012-03-07 2.822 17,263 -2,877 0.01% 48,719
2012-03-08 2012-03-06 2.794 20,140 -7,193 0.01% 56,279
2012-03-07 2012-03-05 2.794 27,333 -1,439 0.01% 76,379
2012-02-28 2012-02-24 2.711 28,772 +7,193 0.01% 78,000
2012-02-27 2012-02-23 2.739 21,579 -31,649 0.01% 59,100
2012-02-24 2012-02-22 2.753 53,228 +2,877 0.02% 146,520
2012-02-23 2012-02-21 2.697 50,351 -43,158 0.02% 135,800
2012-02-17 2012-02-15 2.572 93,509 +21,579 0.04% 240,500
2012-02-15 2012-02-13 2.363 71,930 +4,316 0.03% 170,000
2012-02-14 2012-02-10 2.363 67,614 -221,544 0.03% 159,800
2012-02-13 2012-02-09 2.322 289,158 -7,193 0.12% 671,339
2012-02-08 2012-02-06 2.336 296,351 +14,386 0.13% 692,159
2012-01-30 2012-01-26 2.155 281,965 +14,386 0.12% 607,599
2012-01-27 2012-01-20 2.155 267,579 -21,579 0.11% 576,599
2012-01-11 2012-01-09 2.322 289,158 -93,509 0.12% 671,339
2012-01-04 2011-12-30 2.391 382,667 -7,193 0.16% 915,039
2012-01-03 2011-12-29 2.308 389,860 -7,193 0.16% 899,719
2011-12-23 2011-12-21 2.280 397,053 +1,438 0.17% 905,279
2011-12-22 2011-12-20 2.155 395,615 +12,948 0.17% 852,501
2011-12-14 2011-12-12 1.891 382,667 +7,193 0.16% 723,520
2011-12-05 2011-12-01 1.640 375,474 -7,193 0.16% 615,960
2011-11-23 2011-11-21 1.529 382,667 -14,386 0.16% 585,200
2011-11-21 2011-11-17 1.627 397,053 -7,193 0.17% 645,840
2011-11-18 2011-11-16 1.668 404,246 -58,983 0.17% 674,400
2011-11-17 2011-11-15 1.696 463,229 -64,737 0.20% 785,680
2011-09-27 2011-09-23 1.140 527,966 -7,193 0.22% 601,880
2011-09-16 2011-09-14 1.057 535,159 -7,193 0.23% 565,440
2011-08-25 2011-08-23 1.042 542,352 +14,312 0.23% 565,339
2011-06-21 2011-06-17 1.214 528,040 -21,009 0.23% 640,900
2011-05-17 2011-05-13 1.257 549,049 -53,224 0.24% 689,920
2011-05-06 2011-05-04 1.314 602,273 -140,064 0.26% 791,200
2011-04-27 2011-04-21 1.385 742,337 -5,602 0.32% 1,028,200
2011-04-06 2011-04-01 1.399 747,939 -4,202 0.32% 1,046,639
2011-03-23 2011-03-21 1.556 752,141 +15,407 0.33% 1,170,659
2011-03-22 2011-03-18 1.528 736,734 -70,032 0.32% 1,125,639
2011-02-23 2011-02-21 1.285 806,766 -21,010 0.35% 1,036,800
2011-01-25 2011-01-21 1.399 827,776 -35,016 0.36% 1,158,360
2011-01-19 2011-01-17 1.428 862,792 +5,603 0.37% 1,232,001
2011-01-10 2011-01-06 1.442 857,189 -22,410 0.37% 1,236,240
2011-01-07 2011-01-05 1.485 879,599 +7,003 0.38% 1,306,240
2010-11-16 2010-11-12 1.442 872,596 +5,603 0.38% 1,258,460
2010-11-15 2010-11-11 1.471 866,993 +7,003 0.38% 1,275,139
2010-11-11 2010-11-09 1.485 859,990 +186,284 0.37% 1,277,120
2010-11-10 2010-11-08 1.499 673,706 +110,650 0.29% 1,010,100
2010-11-02 2010-10-29 1.528 563,056 +7,004 0.24% 860,281
2010-10-11 2010-10-07 1.656 556,052 -35,016 0.24% 921,039
2010-10-05 2010-09-30 1.628 591,068 -2,802 0.26% 962,160
2010-10-04 2010-09-29 1.671 593,870 +9,805 0.26% 992,161
2010-09-30 2010-09-28 1.642 584,065 +7,003 0.25% 959,100
2010-09-29 2010-09-27 1.357 577,062 -21,009 0.25% 782,800
2010-09-24 2010-09-21 1.357 598,071 +35,015 0.26% 811,299
2010-09-02 2010-08-31 1.422 563,056 +15,407 0.24% 800,512
2010-09-01 2010-08-30 1.436 547,649 +14,115 0.24% 786,635
2010-08-26 2010-08-24 1.392 533,534 +1,365 0.24% 742,900
2010-08-24 2010-08-20 1.378 532,169 +1,364 0.24% 733,200
2010-08-20 2010-08-18 1.348 530,805 +17,739 0.24% 715,760
2010-08-05 2010-08-03 1.466 513,066 -21,832 0.23% 752,000
2010-08-03 2010-07-30 1.480 534,898 +1,364 0.24% 791,839
2010-07-27 2010-07-23 1.436 533,534 -47,759 0.24% 766,360
2010-07-26 2010-07-22 1.422 581,293 +188,306 0.26% 826,440
2010-07-15 2010-07-13 1.407 392,987 +2,729 0.18% 552,961
2010-07-05 2010-06-30 1.495 390,258 +13,646 0.17% 583,441
2010-06-29 2010-06-25 1.495 376,612 +1,364 0.17% 563,040
2010-06-28 2010-06-24 1.495 375,248 +1,365 0.17% 561,001
2010-06-23 2010-06-21 1.583 373,883 -2,729 0.17% 591,840
2010-06-22 2010-06-18 1.612 376,612 -16,375 0.17% 607,200
2010-06-18 2010-06-15 1.466 392,987 +13,646 0.18% 576,001
2010-05-26 2010-05-24 1.539 379,341 -1,365 0.17% 583,800
2010-05-25 2010-05-20 1.466 380,706 -12,281 0.17% 558,000
2010-05-14 2010-05-12 1.539 392,987 +1,365 0.18% 604,801
2010-05-12 2010-05-10 1.539 391,622 -24,562 0.18% 602,700
2010-05-11 2010-05-07 1.480 416,184 +20,468 0.19% 616,100
2010-05-07 2010-05-05 1.656 395,716 -5,458 0.18% 655,401
2010-05-05 2010-05-03 1.744 401,174 -68,227 0.18% 699,720
2010-04-30 2010-04-28 1.700 469,401 +47,759 0.21% 798,081
2010-04-29 2010-04-27 1.759 421,642 -13,645 0.19% 741,600
2010-04-23 2010-04-21 1.949 435,287 -327,489 0.20% 848,540
2010-04-22 2010-04-20 1.979 762,776 +27,291 0.35% 1,509,300
2010-04-21 2010-04-19 1.920 735,485 +6,822 0.33% 1,412,179
2010-04-20 2010-04-16 1.979 728,663 -20,468 0.33% 1,441,801
2010-04-19 2010-04-15 1.949 749,131 -16,374 0.34% 1,460,341
2010-04-16 2010-04-14 1.949 765,505 +16,374 0.35% 1,492,260
2010-04-15 2010-04-13 1.979 749,131 -34,113 0.34% 1,482,301
2010-04-14 2010-04-12 2.008 783,244 -13,645 0.36% 1,572,760
2010-04-13 2010-04-09 2.023 796,889 -225,149 0.36% 1,611,839
2010-04-12 2010-04-08 1.935 1,022,038 -13,645 0.47% 1,977,360
2010-04-09 2010-04-07 1.920 1,035,683 +397,080 0.47% 1,988,579
2010-04-01 2010-03-30 2.096 638,603 -24,562 0.29% 1,338,480
2010-03-31 2010-03-29 1.920 663,165 +34,114 0.30% 1,273,320
2010-03-29 2010-03-25 1.964 629,051 +32,748 0.29% 1,235,479
2010-03-26 2010-03-24 2.037 596,303 -87,330 0.27% 1,214,861
2010-03-25 2010-03-23 2.067 683,633 -10,916 0.31% 1,412,820
2010-03-24 2010-03-22 2.096 694,549 +31,384 0.32% 1,455,740
2010-03-23 2010-03-19 2.125 663,165 +1,365 0.30% 1,409,400
2010-03-22 2010-03-18 2.111 661,800 +75,049 0.30% 1,396,799
2010-03-19 2010-03-17 2.140 586,751 +57,311 0.27% 1,255,600
2010-03-18 2010-03-16 2.184 529,440 +147,370 0.24% 1,156,239
2010-03-17 2010-03-15 2.316 382,070 +76,414 0.17% 884,799
2010-03-16 2010-03-12 2.257 305,656 -20,468 0.14% 689,919
2010-03-15 2010-03-11 2.301 326,124 +20,468 0.15% 750,459
2010-03-12 2010-03-10 2.155 305,656 -23,197 0.15% 658,559
2010-03-11 2010-03-09 2.111 328,853 -36,843 0.16% 694,079
2010-03-10 2010-03-08 2.096 365,696 +87,330 0.18% 766,480
2010-03-09 2010-03-05 2.228 278,366 +25,927 0.14% 620,161
2010-03-08 2010-03-04 2.184 252,439 -6,823 0.12% 551,299
2010-03-05 2010-03-03 2.199 259,262 +21,833 0.13% 570,000
2010-03-04 2010-03-02 2.155 237,429 -19,104 0.12% 511,559
2010-03-03 2010-03-01 2.169 256,533 -77,779 0.13% 556,480
2010-03-02 2010-02-26 2.184 334,312 -87,330 0.18% 730,101
2010-03-01 2010-02-25 2.096 421,642 +47,759 0.22% 883,740
2010-02-26 2010-02-24 2.096 373,883 -36,843 0.20% 783,640
2010-02-24 2010-02-22 2.081 410,726 +46,395 0.22% 854,841
2010-02-23 2010-02-19 2.125 364,331 +20,468 0.19% 774,299
2010-02-22 2010-02-18 2.228 343,863 +72,320 0.18% 766,079
2010-02-17 2010-02-11 1.847 271,543 -4,093 0.14% 501,480
2010-02-10 2010-02-08 1.876 275,636 -2,730 0.14% 517,119
2010-02-09 2010-02-05 1.847 278,366 +2,730 0.15% 514,081
2010-02-08 2010-02-04 1.876 275,636 +144,640 0.14% 517,119
2010-02-05 2010-02-03 2.023 130,996 +75,050 0.07% 264,961
2010-01-27 2010-01-25 2.169 55,946 +6,823 0.03% 121,360
2010-01-25 2010-01-21 2.184 49,123 -2,729 0.03% 107,279
2010-01-21 2010-01-19 2.272 51,852 -60,040 0.03% 117,799
2010-01-20 2010-01-18 2.199 111,892 +27,291 0.06% 246,000
2010-01-19 2010-01-15 1.773 84,601 +20,468 0.04% 150,040
2010-01-06 2010-01-04 1.730 64,133 -10,917 0.03% 110,920
2009-12-01 2009-11-27 1.744 75,050 -13,645 0.04% 130,901
2009-11-26 2009-11-24 1.759 88,695 -13,645 0.05% 156,000
2009-11-13 2009-11-11 1.832 102,340 +31,384 0.05% 187,500
2009-11-12 2009-11-10 1.861 70,956 +13,645 0.04% 132,080
2009-11-10 2009-11-06 1.788 57,311 +27,291 0.03% 102,481
2009-11-09 2009-11-05 1.759 30,020 +5,458 0.02% 52,800
2009-09-23 2009-09-21 1.817 24,562 -1,364 0.01% 44,641
2009-09-21 2009-09-17 1.902 25,926 +1,364 0.01% 49,314
2009-09-18 2009-09-16 1.841 24,562 +904 0.01% 45,225
2009-08-27 2009-08-25 1.948 23,658 -2,628 0.01% 46,080
2009-08-26 2009-08-24 1.948 26,286 -6,572 0.01% 51,199
2009-08-24 2009-08-20 1.963 32,858 -32,858 0.02% 64,500
2009-08-21 2009-08-19 1.948 65,716 +6,572 0.04% 128,000
2009-08-13 2009-08-11 1.826 59,144 +2,628 0.03% 107,999
2009-08-05 2009-08-03 1.841 56,516 -32,858 0.03% 104,060
2009-07-31 2009-07-29 1.902 89,374 -6,571 0.05% 170,000
2009-07-29 2009-07-27 1.917 95,945 +32,858 0.05% 183,959
2009-07-28 2009-07-24 1.978 63,087 +14,457 0.03% 124,799
2009-06-25 2009-06-23 1.811 48,630 +31,544 0.03% 88,060
2009-06-24 2009-06-22 1.811 17,086 +1,314 0.01% 30,940
2009-05-25 2009-05-21 1.902 15,772 +10,515 0.01% 30,000
2009-04-17 2009-04-15 1.841 5,257 -7,886 0.00% 9,679
2009-04-14 2009-04-08 1.856 13,143 -2,629 0.01% 24,400
2009-04-02 2009-03-31 1.887 15,772 -6,571 0.01% 29,760
2009-03-31 2009-03-27 1.841 22,343 -2,629 0.01% 41,139
2009-03-27 2009-03-25 1.826 24,972 +2,629 0.01% 45,600
2009-03-25 2009-03-23 1.841 22,343 -2,629 0.01% 41,139
2009-03-17 2009-03-13 1.796 24,972 -3,943 0.01% 44,840
2009-03-06 2009-03-04 1.750 28,915 -5,257 0.02% 50,600
2009-03-05 2009-03-03 1.765 34,172 +2,628 0.02% 60,319
2009-03-02 2009-02-26 1.826 31,544 0.02% 57,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top