History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2025-09-30 | 2025-09-26 | 0.215 | 112,000 | +0 | 0.03% | 24,080 |
| 2025-09-29 | 2025-09-25 | 0.215 | 112,000 | +0 | 0.03% | 24,080 |
| 2025-09-26 | 2025-09-24 | 0.216 | 112,000 | +0 | 0.03% | 24,192 |
| 2025-09-25 | 2025-09-23 | 0.216 | 112,000 | +0 | 0.03% | 24,192 |
| 2025-09-24 | 2025-09-22 | 0.216 | 112,000 | +0 | 0.03% | 24,192 |
| 2025-09-23 | 2025-09-19 | 0.216 | 112,000 | +0 | 0.03% | 24,192 |
| 2025-09-22 | 2025-09-18 | 0.235 | 112,000 | +0 | 0.03% | 26,320 |
| 2025-09-19 | 2025-09-17 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2025-09-18 | 2025-09-16 | 0.235 | 112,000 | +0 | 0.03% | 26,320 |
| 2025-09-17 | 2025-09-15 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2025-09-15 | 2025-09-11 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-12 | 2025-09-10 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-11 | 2025-09-09 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-10 | 2025-09-08 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-09 | 2025-09-05 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-08 | 2025-09-04 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-05 | 2025-09-03 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-04 | 2025-09-02 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-03 | 2025-09-01 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-02 | 2025-08-29 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-09-01 | 2025-08-28 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-08-29 | 2025-08-27 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-08-28 | 2025-08-26 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-08-27 | 2025-08-25 | 0.184 | 112,000 | +0 | 0.03% | 20,608 |
| 2025-08-26 | 2025-08-22 | 0.162 | 112,000 | +0 | 0.03% | 18,144 |
| 2025-08-25 | 2025-08-21 | 0.162 | 112,000 | +0 | 0.03% | 18,144 |
| 2025-08-22 | 2025-08-20 | 0.162 | 112,000 | +0 | 0.03% | 18,144 |
| 2025-08-21 | 2025-08-19 | 0.162 | 112,000 | +0 | 0.03% | 18,144 |
| 2025-08-20 | 2025-08-18 | 0.162 | 112,000 | +0 | 0.03% | 18,144 |
| 2025-08-19 | 2025-08-15 | 0.162 | 112,000 | +0 | 0.03% | 18,144 |
| 2025-08-18 | 2025-08-14 | 0.162 | 112,000 | +0 | 0.03% | 18,144 |
| 2025-08-15 | 2025-08-13 | 0.161 | 112,000 | +0 | 0.03% | 18,032 |
| 2025-08-14 | 2025-08-12 | 0.161 | 112,000 | +0 | 0.03% | 18,032 |
| 2025-08-13 | 2025-08-11 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-08-12 | 2025-08-08 | 0.157 | 112,000 | +0 | 0.03% | 17,584 |
| 2025-08-11 | 2025-08-07 | 0.157 | 112,000 | +0 | 0.03% | 17,584 |
| 2025-08-08 | 2025-08-06 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-08-07 | 2025-08-05 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-08-06 | 2025-08-04 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-08-05 | 2025-08-01 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-08-04 | 2025-07-31 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-08-01 | 2025-07-30 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-31 | 2025-07-29 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-30 | 2025-07-28 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-29 | 2025-07-25 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-28 | 2025-07-24 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-25 | 2025-07-23 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-24 | 2025-07-22 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-23 | 2025-07-21 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-22 | 2025-07-18 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-21 | 2025-07-17 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-18 | 2025-07-16 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-17 | 2025-07-15 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-16 | 2025-07-14 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-15 | 2025-07-11 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-14 | 2025-07-10 | 0.158 | 112,000 | +0 | 0.03% | 17,696 |
| 2025-07-11 | 2025-07-09 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-07-10 | 2025-07-08 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-07-09 | 2025-07-07 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-07-08 | 2025-07-04 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-07-07 | 2025-07-03 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-07-04 | 2025-07-02 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-07-03 | 2025-06-30 | 0.167 | 112,000 | +0 | 0.03% | 18,704 |
| 2025-07-02 | 2025-06-27 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-30 | 2025-06-26 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-27 | 2025-06-25 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-26 | 2025-06-24 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-25 | 2025-06-23 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-24 | 2025-06-20 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-23 | 2025-06-19 | 0.163 | 112,000 | +0 | 0.03% | 18,256 |
| 2025-06-20 | 2025-06-18 | 0.163 | 112,000 | +0 | 0.03% | 18,256 |
| 2025-06-19 | 2025-06-17 | 0.163 | 112,000 | +0 | 0.03% | 18,256 |
| 2025-06-18 | 2025-06-16 | 0.163 | 112,000 | +0 | 0.03% | 18,256 |
| 2025-06-17 | 2025-06-13 | 0.163 | 112,000 | +0 | 0.03% | 18,256 |
| 2025-06-16 | 2025-06-12 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2025-06-13 | 2025-06-11 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2025-06-12 | 2025-06-10 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2025-06-11 | 2025-06-09 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2025-06-10 | 2025-06-06 | 0.166 | 112,000 | +0 | 0.03% | 18,592 |
| 2025-06-09 | 2025-06-05 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-06 | 2025-06-04 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-05 | 2025-06-03 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-04 | 2025-06-02 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-03 | 2025-05-30 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-06-02 | 2025-05-29 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-30 | 2025-05-28 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-29 | 2025-05-27 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-28 | 2025-05-26 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-27 | 2025-05-23 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-26 | 2025-05-22 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-23 | 2025-05-21 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-22 | 2025-05-20 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-21 | 2025-05-19 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-20 | 2025-05-16 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-19 | 2025-05-15 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-16 | 2025-05-14 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-15 | 2025-05-13 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-14 | 2025-05-12 | 0.168 | 112,000 | +0 | 0.03% | 18,816 |
| 2025-05-13 | 2025-05-09 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-05-12 | 2025-05-08 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-05-09 | 2025-05-07 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-05-08 | 2025-05-06 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-05-07 | 2025-05-02 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-05-06 | 2025-04-30 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-05-02 | 2025-04-29 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-04-30 | 2025-04-28 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-04-29 | 2025-04-25 | 0.156 | 112,000 | +0 | 0.03% | 17,472 |
| 2025-04-28 | 2025-04-24 | 0.155 | 112,000 | +0 | 0.03% | 17,360 |
| 2025-04-25 | 2025-04-23 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-24 | 2025-04-22 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-23 | 2025-04-17 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-22 | 2025-04-16 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-17 | 2025-04-15 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-16 | 2025-04-14 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-15 | 2025-04-11 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-14 | 2025-04-10 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-11 | 2025-04-09 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-10 | 2025-04-08 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-09 | 2025-04-07 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-08 | 2025-04-03 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2025-04-07 | 2025-04-02 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-04-03 | 2025-04-01 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-04-02 | 2025-03-31 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-04-01 | 2025-03-28 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-03-31 | 2025-03-27 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-03-28 | 2025-03-26 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-03-27 | 2025-03-25 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-03-26 | 2025-03-24 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-03-25 | 2025-03-21 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2025-03-24 | 2025-03-20 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2025-03-13 | 2025-03-11 | 0.173 | 112,000 | +0 | 0.03% | 19,376 |
| 2025-03-12 | 2025-03-10 | 0.194 | 112,000 | +0 | 0.03% | 21,728 |
| 2025-03-11 | 2025-03-07 | 0.194 | 112,000 | +0 | 0.03% | 21,728 |
| 2025-03-10 | 2025-03-06 | 0.195 | 112,000 | +0 | 0.03% | 21,840 |
| 2025-03-07 | 2025-03-05 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-03-06 | 2025-03-04 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-03-05 | 2025-03-03 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-03-04 | 2025-02-28 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-03-03 | 2025-02-27 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-28 | 2025-02-26 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-27 | 2025-02-25 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-26 | 2025-02-24 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-25 | 2025-02-21 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-24 | 2025-02-20 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-21 | 2025-02-19 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-20 | 2025-02-18 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-19 | 2025-02-17 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-18 | 2025-02-14 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-17 | 2025-02-13 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-14 | 2025-02-12 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-13 | 2025-02-11 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-12 | 2025-02-10 | 0.196 | 112,000 | +0 | 0.03% | 21,952 |
| 2025-02-11 | 2025-02-07 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-02-10 | 2025-02-06 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-02-07 | 2025-02-05 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-02-06 | 2025-02-04 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-02-05 | 2025-02-03 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-02-04 | 2025-01-28 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-02-03 | 2025-01-24 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-27 | 2025-01-23 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-24 | 2025-01-22 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-23 | 2025-01-21 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-22 | 2025-01-20 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-21 | 2025-01-17 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-20 | 2025-01-16 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-17 | 2025-01-15 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-16 | 2025-01-14 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-15 | 2025-01-13 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-14 | 2025-01-10 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-13 | 2025-01-09 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-10 | 2025-01-08 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-09 | 2025-01-07 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-08 | 2025-01-06 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-07 | 2025-01-03 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2025-01-06 | 2025-01-02 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2025-01-03 | 2024-12-31 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2025-01-02 | 2024-12-27 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-30 | 2024-12-24 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-27 | 2024-12-20 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-23 | 2024-12-19 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-20 | 2024-12-18 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-19 | 2024-12-17 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-18 | 2024-12-16 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-17 | 2024-12-13 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-16 | 2024-12-12 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-13 | 2024-12-11 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-12 | 2024-12-10 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-11 | 2024-12-09 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-10 | 2024-12-06 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-09 | 2024-12-05 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-06 | 2024-12-04 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-05 | 2024-12-03 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-04 | 2024-12-02 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-12-03 | 2024-11-29 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-11-21 | 2024-11-19 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-20 | 2024-11-18 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-19 | 2024-11-15 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-18 | 2024-11-14 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-15 | 2024-11-13 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-14 | 2024-11-12 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-13 | 2024-11-11 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-12 | 2024-11-08 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-11 | 2024-11-07 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-08 | 2024-11-06 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-07 | 2024-11-05 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-06 | 2024-11-04 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-05 | 2024-11-01 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2024-11-04 | 2024-10-31 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-11-01 | 2024-10-30 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-31 | 2024-10-29 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-30 | 2024-10-28 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-29 | 2024-10-25 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-28 | 2024-10-24 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-25 | 2024-10-23 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-24 | 2024-10-22 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-23 | 2024-10-21 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-22 | 2024-10-18 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-10-21 | 2024-10-17 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-10-18 | 2024-10-16 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-10-17 | 2024-10-15 | 0.182 | 112,000 | +0 | 0.03% | 20,384 |
| 2024-10-16 | 2024-10-14 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2024-10-15 | 2024-10-10 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2024-10-14 | 2024-10-09 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2024-10-10 | 2024-10-08 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-10-08 | 2024-10-04 | 0.175 | 112,000 | +0 | 0.03% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-10-04 | 2024-10-02 | 0.167 | 112,000 | +0 | 0.03% | 18,704 |
| 2024-10-03 | 2024-09-30 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-10-02 | 2024-09-27 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-09-30 | 2024-09-26 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-09-27 | 2024-09-25 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-09-26 | 2024-09-24 | 0.185 | 112,000 | +0 | 0.03% | 20,720 |
| 2024-09-25 | 2024-09-23 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-23 | 2024-09-19 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-20 | 2024-09-17 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-08-27 | 2024-08-23 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-08-26 | 2024-08-22 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-08-23 | 2024-08-21 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2024-08-22 | 2024-08-20 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2024-08-21 | 2024-08-19 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2024-08-20 | 2024-08-16 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2024-08-19 | 2024-08-15 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2024-08-16 | 2024-08-14 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2024-08-15 | 2024-08-13 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2024-08-14 | 2024-08-12 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-13 | 2024-08-09 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-12 | 2024-08-08 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-09 | 2024-08-07 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-08 | 2024-08-06 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-07 | 2024-08-05 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-06 | 2024-08-02 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-05 | 2024-08-01 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-02 | 2024-07-31 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-08-01 | 2024-07-30 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-31 | 2024-07-29 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-30 | 2024-07-26 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-29 | 2024-07-25 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-25 | 2024-07-23 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-07-18 | 2024-07-16 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-17 | 2024-07-15 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-16 | 2024-07-12 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-15 | 2024-07-11 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-12 | 2024-07-10 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-11 | 2024-07-09 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-10 | 2024-07-08 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-09 | 2024-07-05 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-08 | 2024-07-04 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-05 | 2024-07-03 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-04 | 2024-07-02 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-03 | 2024-06-28 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-07-02 | 2024-06-27 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-28 | 2024-06-26 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-27 | 2024-06-25 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-26 | 2024-06-24 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-25 | 2024-06-21 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-24 | 2024-06-20 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-21 | 2024-06-19 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-20 | 2024-06-18 | 0.192 | 112,000 | +0 | 0.03% | 21,504 |
| 2024-06-19 | 2024-06-17 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-18 | 2024-06-14 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-17 | 2024-06-13 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-14 | 2024-06-12 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-13 | 2024-06-11 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-12 | 2024-06-07 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-11 | 2024-06-06 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-07 | 2024-06-05 | 0.183 | 112,000 | +0 | 0.03% | 20,496 |
| 2024-06-06 | 2024-06-04 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-06-05 | 2024-06-03 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-06-04 | 2024-05-31 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-06-03 | 2024-05-30 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-05-31 | 2024-05-29 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-05-30 | 2024-05-28 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-05-29 | 2024-05-27 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-05-28 | 2024-05-24 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-05-27 | 2024-05-23 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-05-24 | 2024-05-22 | 0.201 | 112,000 | +0 | 0.03% | 22,512 |
| 2024-05-23 | 2024-05-21 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2024-05-22 | 2024-05-20 | 0.202 | 112,000 | +0 | 0.03% | 22,624 |
| 2024-05-21 | 2024-05-17 | 0.202 | 112,000 | +0 | 0.03% | 22,624 |
| 2024-05-20 | 2024-05-16 | 0.181 | 112,000 | +0 | 0.03% | 20,272 |
| 2024-05-17 | 2024-05-14 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-05-16 | 2024-05-13 | 0.199 | 112,000 | +0 | 0.03% | 22,288 |
| 2024-05-14 | 2024-05-10 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-05-13 | 2024-05-09 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2024-05-10 | 2024-05-08 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2024-05-09 | 2024-05-07 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2024-05-08 | 2024-05-06 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2024-05-07 | 2024-05-03 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2024-05-06 | 2024-05-02 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2024-05-03 | 2024-04-30 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2024-05-02 | 2024-04-29 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-04-30 | 2024-04-26 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2024-04-26 | 2024-04-24 | 0.260 | 112,000 | +0 | 0.03% | 29,120 |
| 2024-04-25 | 2024-04-23 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-24 | 2024-04-22 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-23 | 2024-04-19 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-22 | 2024-04-18 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-19 | 2024-04-17 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-18 | 2024-04-16 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-17 | 2024-04-15 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-16 | 2024-04-12 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-15 | 2024-04-11 | 0.189 | 112,000 | +0 | 0.03% | 21,168 |
| 2024-04-12 | 2024-04-10 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-04-11 | 2024-04-09 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-04-10 | 2024-04-08 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-04-09 | 2024-04-05 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-04-08 | 2024-04-03 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-04-05 | 2024-04-02 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-04-03 | 2024-03-28 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-04-02 | 2024-03-27 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-03-28 | 2024-03-26 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-03-27 | 2024-03-25 | 0.164 | 112,000 | +0 | 0.03% | 18,368 |
| 2024-03-26 | 2024-03-22 | 0.166 | 112,000 | +0 | 0.03% | 18,592 |
| 2024-03-25 | 2024-03-21 | 0.166 | 112,000 | +0 | 0.03% | 18,592 |
| 2024-03-22 | 2024-03-20 | 0.163 | 112,000 | +0 | 0.03% | 18,256 |
| 2024-03-21 | 2024-03-19 | 0.160 | 112,000 | +0 | 0.03% | 17,920 |
| 2024-03-20 | 2024-03-18 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-19 | 2024-03-15 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-18 | 2024-03-14 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-15 | 2024-03-13 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-14 | 2024-03-12 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-13 | 2024-03-11 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-12 | 2024-03-08 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-11 | 2024-03-07 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-08 | 2024-03-06 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-07 | 2024-03-05 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-06 | 2024-03-04 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-05 | 2024-03-01 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-04 | 2024-02-29 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-03-01 | 2024-02-28 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-02-29 | 2024-02-27 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-02-28 | 2024-02-26 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-02-27 | 2024-02-23 | 0.170 | 112,000 | +0 | 0.03% | 19,040 |
| 2024-02-26 | 2024-02-22 | 0.169 | 112,000 | +0 | 0.03% | 18,928 |
| 2024-02-23 | 2024-02-21 | 0.169 | 112,000 | +0 | 0.03% | 18,928 |
| 2024-02-22 | 2024-02-20 | 0.166 | 112,000 | +0 | 0.03% | 18,592 |
| 2024-02-21 | 2024-02-19 | 0.166 | 112,000 | +0 | 0.03% | 18,592 |
| 2024-02-20 | 2024-02-16 | 0.166 | 112,000 | +0 | 0.03% | 18,592 |
| 2024-02-19 | 2024-02-15 | 0.198 | 112,000 | +0 | 0.03% | 22,176 |
| 2024-02-16 | 2024-02-14 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2024-02-15 | 2024-02-09 | 0.188 | 112,000 | +0 | 0.03% | 21,056 |
| 2024-02-14 | 2024-02-07 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 112,000 | +0 | 0.03% | 27,776 |
| 2024-02-06 | 2024-02-02 | 0.248 | 112,000 | +0 | 0.03% | 27,776 |
| 2024-02-05 | 2024-02-01 | 0.248 | 112,000 | +0 | 0.03% | 27,776 |
| 2024-02-02 | 2024-01-31 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2024-02-01 | 2024-01-30 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2024-01-31 | 2024-01-29 | 0.229 | 112,000 | +0 | 0.03% | 25,648 |
| 2024-01-30 | 2024-01-26 | 0.230 | 112,000 | +0 | 0.03% | 25,760 |
| 2024-01-29 | 2024-01-25 | 0.247 | 112,000 | +0 | 0.03% | 27,664 |
| 2024-01-26 | 2024-01-24 | 0.248 | 112,000 | +0 | 0.03% | 27,776 |
| 2024-01-25 | 2024-01-23 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-17 | 2024-01-15 | 0.246 | 112,000 | +0 | 0.03% | 27,552 |
| 2024-01-16 | 2024-01-12 | 0.246 | 112,000 | +0 | 0.03% | 27,552 |
| 2024-01-15 | 2024-01-11 | 0.246 | 112,000 | +0 | 0.03% | 27,552 |
| 2024-01-12 | 2024-01-10 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-10 | 2024-01-08 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-09 | 2024-01-05 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-08 | 2024-01-04 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-05 | 2024-01-03 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-04 | 2024-01-02 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-03 | 2023-12-29 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2024-01-02 | 2023-12-28 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2023-12-29 | 2023-12-27 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2023-12-28 | 2023-12-22 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2023-12-27 | 2023-12-21 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2023-12-22 | 2023-12-20 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2023-12-21 | 2023-12-19 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2023-12-20 | 2023-12-18 | 0.200 | 112,000 | +0 | 0.03% | 22,400 |
| 2023-12-19 | 2023-12-15 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-18 | 2023-12-14 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-15 | 2023-12-13 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-14 | 2023-12-12 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-13 | 2023-12-11 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-12 | 2023-12-08 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-11 | 2023-12-07 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-08 | 2023-12-06 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-07 | 2023-12-05 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-06 | 2023-12-04 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-05 | 2023-12-01 | 0.190 | 112,000 | +0 | 0.03% | 21,280 |
| 2023-12-04 | 2023-11-30 | 0.226 | 112,000 | +0 | 0.03% | 25,312 |
| 2023-12-01 | 2023-11-29 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-11-30 | 2023-11-28 | 0.249 | 112,000 | +0 | 0.03% | 27,888 |
| 2023-11-29 | 2023-11-27 | 0.249 | 112,000 | +0 | 0.03% | 27,888 |
| 2023-11-28 | 2023-11-24 | 0.249 | 112,000 | +0 | 0.03% | 27,888 |
| 2023-11-27 | 2023-11-23 | 0.249 | 112,000 | +0 | 0.03% | 27,888 |
| 2023-11-24 | 2023-11-22 | 0.249 | 112,000 | +0 | 0.03% | 27,888 |
| 2023-11-23 | 2023-11-21 | 0.249 | 112,000 | +0 | 0.03% | 27,888 |
| 2023-11-22 | 2023-11-20 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-21 | 2023-11-17 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-20 | 2023-11-16 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-17 | 2023-11-15 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-16 | 2023-11-14 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-15 | 2023-11-13 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-14 | 2023-11-10 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-13 | 2023-11-09 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-10 | 2023-11-08 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-09 | 2023-11-07 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-08 | 2023-11-06 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-07 | 2023-11-03 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-06 | 2023-11-02 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-03 | 2023-11-01 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-02 | 2023-10-31 | 0.180 | 112,000 | +0 | 0.03% | 20,160 |
| 2023-11-01 | 2023-10-30 | 0.175 | 112,000 | +0 | 0.03% | 19,600 |
| 2023-10-31 | 2023-10-27 | 0.175 | 112,000 | +0 | 0.03% | 19,600 |
| 2023-10-30 | 2023-10-26 | 0.174 | 112,000 | +0 | 0.03% | 19,488 |
| 2023-10-27 | 2023-10-25 | 0.171 | 112,000 | +0 | 0.03% | 19,152 |
| 2023-10-26 | 2023-10-24 | 0.191 | 112,000 | +0 | 0.03% | 21,392 |
| 2023-10-25 | 2023-10-20 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-24 | 2023-10-19 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-20 | 2023-10-18 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-19 | 2023-10-17 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-18 | 2023-10-16 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-17 | 2023-10-13 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-16 | 2023-10-12 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-13 | 2023-10-11 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-12 | 2023-10-10 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-11 | 2023-10-09 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-10 | 2023-10-06 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-09 | 2023-10-05 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-06 | 2023-10-04 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-05 | 2023-10-03 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-04 | 2023-09-29 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-10-03 | 2023-09-28 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-29 | 2023-09-27 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-28 | 2023-09-26 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-27 | 2023-09-25 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-26 | 2023-09-22 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-25 | 2023-09-21 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-22 | 2023-09-20 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-21 | 2023-09-19 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-20 | 2023-09-18 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-19 | 2023-09-15 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-18 | 2023-09-14 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-15 | 2023-09-13 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-14 | 2023-09-12 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-13 | 2023-09-11 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-12 | 2023-09-07 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-11 | 2023-09-06 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-07 | 2023-09-05 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-06 | 2023-09-04 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-05 | 2023-08-31 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-09-04 | 2023-08-30 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-31 | 2023-08-29 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-30 | 2023-08-28 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-29 | 2023-08-25 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-28 | 2023-08-24 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-25 | 2023-08-23 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-24 | 2023-08-22 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-23 | 2023-08-21 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-22 | 2023-08-18 | 0.210 | 112,000 | +0 | 0.03% | 23,520 |
| 2023-08-21 | 2023-08-17 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-18 | 2023-08-16 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-17 | 2023-08-15 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-16 | 2023-08-14 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-15 | 2023-08-11 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-14 | 2023-08-10 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-11 | 2023-08-09 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-10 | 2023-08-08 | 0.218 | 112,000 | +0 | 0.03% | 24,416 |
| 2023-08-09 | 2023-08-07 | 0.238 | 112,000 | +0 | 0.03% | 26,656 |
| 2023-08-08 | 2023-08-04 | 0.238 | 112,000 | +0 | 0.03% | 26,656 |
| 2023-08-07 | 2023-08-03 | 0.238 | 112,000 | +0 | 0.03% | 26,656 |
| 2023-08-04 | 2023-08-02 | 0.238 | 112,000 | +0 | 0.03% | 26,656 |
| 2023-08-03 | 2023-08-01 | 0.238 | 112,000 | +0 | 0.03% | 26,656 |
| 2023-08-02 | 2023-07-31 | 0.238 | 112,000 | +0 | 0.03% | 26,656 |
| 2023-08-01 | 2023-07-28 | 0.235 | 112,000 | +0 | 0.03% | 26,320 |
| 2023-07-31 | 2023-07-27 | 0.225 | 112,000 | +0 | 0.03% | 25,200 |
| 2023-07-28 | 2023-07-26 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-27 | 2023-07-25 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-26 | 2023-07-24 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-25 | 2023-07-21 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-24 | 2023-07-20 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-21 | 2023-07-19 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-20 | 2023-07-18 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-19 | 2023-07-14 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-18 | 2023-07-13 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-14 | 2023-07-12 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-13 | 2023-07-11 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-12 | 2023-07-10 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-11 | 2023-07-07 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-10 | 2023-07-06 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-07 | 2023-07-05 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-06 | 2023-07-04 | 0.231 | 112,000 | +0 | 0.03% | 25,872 |
| 2023-07-05 | 2023-07-03 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-07-04 | 2023-06-30 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-07-03 | 2023-06-29 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-30 | 2023-06-28 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-29 | 2023-06-27 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-28 | 2023-06-26 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-27 | 2023-06-23 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-26 | 2023-06-21 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-23 | 2023-06-20 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-21 | 2023-06-19 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-20 | 2023-06-16 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-19 | 2023-06-15 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-16 | 2023-06-14 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-15 | 2023-06-13 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-14 | 2023-06-12 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-13 | 2023-06-09 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-12 | 2023-06-08 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-09 | 2023-06-07 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-08 | 2023-06-06 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-07 | 2023-06-05 | 0.240 | 112,000 | +0 | 0.03% | 26,880 |
| 2023-06-06 | 2023-06-02 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-06-05 | 2023-06-01 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-06-02 | 2023-05-31 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-06-01 | 2023-05-30 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-31 | 2023-05-29 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-30 | 2023-05-25 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-29 | 2023-05-24 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-25 | 2023-05-23 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-24 | 2023-05-22 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-23 | 2023-05-19 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-22 | 2023-05-18 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-19 | 2023-05-17 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-05-18 | 2023-05-16 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-17 | 2023-05-15 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-16 | 2023-05-12 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-15 | 2023-05-11 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-12 | 2023-05-10 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-11 | 2023-05-09 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-10 | 2023-05-08 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-09 | 2023-05-05 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-08 | 2023-05-04 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-05 | 2023-05-03 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-04 | 2023-05-02 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-03 | 2023-04-28 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-05-02 | 2023-04-27 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-28 | 2023-04-26 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-27 | 2023-04-25 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-26 | 2023-04-24 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-25 | 2023-04-21 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-24 | 2023-04-20 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-21 | 2023-04-19 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-20 | 2023-04-18 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-19 | 2023-04-17 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-18 | 2023-04-14 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-17 | 2023-04-13 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-14 | 2023-04-12 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-13 | 2023-04-11 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-12 | 2023-04-06 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-11 | 2023-04-04 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-06 | 2023-04-03 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-04 | 2023-03-31 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-04-03 | 2023-03-30 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-03-31 | 2023-03-29 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-03-30 | 2023-03-28 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-03-29 | 2023-03-27 | 0.285 | 112,000 | +0 | 0.03% | 31,920 |
| 2023-03-28 | 2023-03-24 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-27 | 2023-03-23 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-24 | 2023-03-22 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-23 | 2023-03-21 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-22 | 2023-03-20 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-21 | 2023-03-17 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-20 | 2023-03-16 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-17 | 2023-03-15 | 0.305 | 112,000 | +0 | 0.03% | 34,160 |
| 2023-03-16 | 2023-03-14 | 0.375 | 112,000 | +0 | 0.03% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.375 | 112,000 | +0 | 0.03% | 42,000 |
| 2023-03-14 | 2023-03-10 | 0.340 | 112,000 | +0 | 0.03% | 38,080 |
| 2023-03-13 | 2023-03-09 | 0.340 | 112,000 | +0 | 0.03% | 38,080 |
| 2023-03-10 | 2023-03-08 | 0.340 | 112,000 | +0 | 0.03% | 38,080 |
| 2023-03-09 | 2023-03-07 | 0.340 | 112,000 | +0 | 0.03% | 38,080 |
| 2023-03-08 | 2023-03-06 | 0.320 | 112,000 | +0 | 0.03% | 35,840 |
| 2023-03-07 | 2023-03-03 | 0.300 | 112,000 | +0 | 0.03% | 33,600 |
| 2023-03-06 | 2023-03-02 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-03-03 | 2023-03-01 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-03-02 | 2023-02-28 | 0.260 | 112,000 | +0 | 0.03% | 29,120 |
| 2023-03-01 | 2023-02-27 | 0.260 | 112,000 | +0 | 0.03% | 29,120 |
| 2023-02-28 | 2023-02-24 | 0.260 | 112,000 | +0 | 0.03% | 29,120 |
| 2023-02-27 | 2023-02-23 | 0.260 | 112,000 | +0 | 0.03% | 29,120 |
| 2023-02-24 | 2023-02-22 | 0.260 | 112,000 | +0 | 0.03% | 29,120 |
| 2023-02-23 | 2023-02-21 | 0.260 | 112,000 | +0 | 0.03% | 29,120 |
| 2023-02-22 | 2023-02-20 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-21 | 2023-02-17 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-20 | 2023-02-16 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-17 | 2023-02-15 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-16 | 2023-02-14 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-15 | 2023-02-13 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-14 | 2023-02-10 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-02-13 | 2023-02-09 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-10 | 2023-02-08 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-09 | 2023-02-07 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-08 | 2023-02-06 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-07 | 2023-02-03 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2023-02-06 | 2023-02-02 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-01-20 | 2023-01-18 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-01-19 | 2023-01-17 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-01-18 | 2023-01-16 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-01-17 | 2023-01-13 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-01-16 | 2023-01-12 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-01-13 | 2023-01-11 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-01-12 | 2023-01-10 | 0.244 | 112,000 | +0 | 0.03% | 27,328 |
| 2023-01-11 | 2023-01-09 | 0.244 | 112,000 | +0 | 0.03% | 27,328 |
| 2023-01-10 | 2023-01-06 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-01-09 | 2023-01-05 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2023-01-06 | 2023-01-04 | 0.245 | 112,000 | +0 | 0.03% | 27,440 |
| 2023-01-05 | 2023-01-03 | 0.243 | 112,000 | +0 | 0.03% | 27,216 |
| 2023-01-04 | 2022-12-30 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2023-01-03 | 2022-12-29 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2022-12-30 | 2022-12-28 | 0.242 | 112,000 | +0 | 0.03% | 27,104 |
| 2022-12-29 | 2022-12-23 | 0.241 | 112,000 | +0 | 0.03% | 26,992 |
| 2022-12-28 | 2022-12-22 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2022-12-20 | 2022-12-16 | 0.255 | 112,000 | +0 | 0.03% | 28,560 |
| 2022-12-19 | 2022-12-15 | 0.250 | 112,000 | +0 | 0.03% | 28,000 |
| 2022-12-16 | 2022-12-14 | 0.280 | 112,000 | +0 | 0.03% | 31,360 |
| 2022-12-15 | 2022-12-13 | 0.280 | 112,000 | +0 | 0.03% | 31,360 |
| 2022-12-14 | 2022-12-12 | 0.280 | 112,000 | +0 | 0.03% | 31,360 |
| 2022-12-13 | 2022-12-09 | 0.280 | 112,000 | +0 | 0.03% | 31,360 |
| 2022-12-12 | 2022-12-08 | 0.280 | 112,000 | +0 | 0.03% | 31,360 |
| 2022-12-09 | 2022-12-07 | 0.280 | 112,000 | +0 | 0.03% | 31,360 |
| 2022-12-08 | 2022-12-06 | 0.280 | 112,000 | +0 | 0.03% | 31,360 |
| 2022-12-07 | 2022-12-05 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-12-06 | 2022-12-02 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-12-05 | 2022-12-01 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-12-02 | 2022-11-30 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-12-01 | 2022-11-29 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-30 | 2022-11-28 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-29 | 2022-11-25 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-28 | 2022-11-24 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-25 | 2022-11-23 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-24 | 2022-11-22 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-23 | 2022-11-21 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-22 | 2022-11-18 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-21 | 2022-11-17 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-18 | 2022-11-16 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-17 | 2022-11-15 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-16 | 2022-11-14 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-15 | 2022-11-11 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-14 | 2022-11-10 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-11 | 2022-11-09 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-10 | 2022-11-08 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-09 | 2022-11-07 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-08 | 2022-11-04 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-07 | 2022-11-03 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-04 | 2022-11-02 | 0.275 | 112,000 | +0 | 0.03% | 30,800 |
| 2022-11-03 | 2022-11-01 | 0.330 | 112,000 | +0 | 0.03% | 36,960 |
| 2022-11-02 | 2022-10-31 | 0.320 | 112,000 | +0 | 0.03% | 35,840 |
| 2022-11-01 | 2022-10-28 | 0.320 | 112,000 | -12,704,000 | 0.03% | 35,840 |
| 2022-10-27 | 2022-10-25 | 0.320 | 12,816,000 | +148,000 | 3.73% | 4,101,120 |
| 2022-10-26 | 2022-10-24 | 0.320 | 12,668,000 | +14,000 | 3.68% | 4,053,760 |
| 2022-10-17 | 2022-10-13 | 0.310 | 12,654,000 | +16,000 | 3.68% | 3,922,740 |
| 2022-10-14 | 2022-10-12 | 0.300 | 12,638,000 | +52,000 | 3.68% | 3,791,400 |
| 2022-10-12 | 2022-10-10 | 0.300 | 12,586,000 | +2,000 | 3.66% | 3,775,800 |
| 2022-09-13 | 2022-09-08 | 0.390 | 12,584,000 | +1,554,000 | 3.66% | 4,907,760 |
| 2022-09-08 | 2022-09-06 | 0.390 | 11,030,000 | +2,000 | 3.21% | 4,301,700 |
| 2022-09-06 | 2022-09-02 | 0.390 | 11,028,000 | +124,000 | 3.21% | 4,300,920 |
| 2022-09-05 | 2022-09-01 | 0.390 | 10,904,000 | +22,000 | 3.17% | 4,252,560 |
| 2022-08-31 | 2022-08-29 | 0.390 | 10,882,000 | +2,272,000 | 3.16% | 4,243,980 |
| 2022-08-30 | 2022-08-26 | 0.395 | 8,610,000 | +2,806,000 | 2.50% | 3,400,950 |
| 2022-08-26 | 2022-08-24 | 0.395 | 5,804,000 | +5,600,000 | 1.69% | 2,292,580 |
| 2022-08-25 | 2022-08-23 | 0.395 | 204,000 | +92,000 | 0.06% | 80,580 |
| 2020-08-17 | 2020-08-13 | 0.680 | 112,000 | -1,840,000 | 0.03% | 76,160 |
| 2020-08-14 | 2020-08-12 | 0.670 | 1,952,000 | +306,000 | 0.56% | 1,307,840 |
| 2020-07-28 | 2020-07-24 | 0.690 | 1,646,000 | +1,534,000 | 0.47% | 1,135,740 |
| 2020-04-20 | 2020-04-16 | 0.560 | 112,000 | -1,742,000 | 0.03% | 62,720 |
| 2020-04-03 | 2020-04-01 | 0.510 | 1,854,000 | +1,120,000 | 0.53% | 945,540 |
| 2020-04-01 | 2020-03-30 | 0.510 | 734,000 | +316,000 | 0.21% | 374,340 |
| 2020-03-30 | 2020-03-26 | 0.500 | 418,000 | +200,000 | 0.12% | 209,000 |
| 2020-03-27 | 2020-03-25 | 0.500 | 218,000 | +106,000 | 0.06% | 109,000 |
| 2019-12-23 | 2019-12-19 | 0.600 | 112,000 | -1,586,000 | 0.03% | 67,200 |
| 2019-12-20 | 2019-12-18 | 0.600 | 1,698,000 | +224,000 | 0.48% | 1,018,800 |
| 2019-12-19 | 2019-12-17 | 0.600 | 1,474,000 | +6,000 | 0.42% | 884,400 |
| 2019-12-13 | 2019-12-11 | 0.610 | 1,468,000 | +54,000 | 0.42% | 895,480 |
| 2019-12-12 | 2019-12-10 | 0.600 | 1,414,000 | +6,000 | 0.40% | 848,400 |
| 2019-12-11 | 2019-12-09 | 0.600 | 1,408,000 | +238,000 | 0.40% | 844,800 |
| 2019-12-09 | 2019-12-05 | 0.600 | 1,170,000 | +554,000 | 0.33% | 702,000 |
| 2019-12-06 | 2019-12-04 | 0.580 | 616,000 | +282,000 | 0.18% | 357,280 |
| 2019-12-04 | 2019-12-02 | 0.600 | 334,000 | +222,000 | 0.10% | 200,400 |
| 2019-10-17 | 2019-10-15 | 0.600 | 112,000 | -546,000 | 0.03% | 67,200 |
| 2019-10-16 | 2019-10-14 | 0.600 | 658,000 | +60,000 | 0.19% | 394,800 |
| 2019-10-11 | 2019-10-09 | 0.620 | 598,000 | +198,000 | 0.17% | 370,760 |
| 2019-10-10 | 2019-10-08 | 0.590 | 400,000 | +120,000 | 0.11% | 236,000 |
| 2019-10-09 | 2019-10-04 | 0.590 | 280,000 | +58,000 | 0.08% | 165,200 |
| 2019-10-04 | 2019-10-02 | 0.580 | 222,000 | +110,000 | 0.06% | 128,760 |
| 2019-09-25 | 2019-09-23 | 0.612 | 112,000 | +7,724 | 0.03% | 68,569 |
| 2019-09-06 | 2019-09-04 | 0.634 | 104,276 | -1,450,552 | 0.03% | 66,080 |
| 2019-09-03 | 2019-08-30 | 0.612 | 1,554,828 | +463,656 | 0.47% | 951,900 |
| 2019-09-02 | 2019-08-29 | 0.612 | 1,091,172 | +186,206 | 0.33% | 668,040 |
| 2019-08-28 | 2019-08-26 | 0.623 | 904,966 | +530,690 | 0.28% | 563,760 |
| 2019-08-23 | 2019-08-21 | 0.623 | 374,276 | +270,000 | 0.11% | 233,160 |
| 2019-04-15 | 2019-04-11 | 0.870 | 104,276 | -690,827 | 0.03% | 90,720 |
| 2019-04-12 | 2019-04-10 | 0.881 | 795,103 | +264,413 | 0.24% | 700,280 |
| 2019-04-11 | 2019-04-09 | 0.859 | 530,690 | +139,656 | 0.16% | 456,000 |
| 2019-04-03 | 2019-04-01 | 0.870 | 391,034 | +286,758 | 0.12% | 340,200 |
| 2019-03-18 | 2019-03-14 | 0.881 | 104,276 | -3,254,896 | 0.03% | 91,840 |
| 2019-03-15 | 2019-03-13 | 0.881 | 3,359,172 | +93,103 | 1.01% | 2,958,560 |
| 2019-03-14 | 2019-03-12 | 0.870 | 3,266,069 | +238,345 | 0.98% | 2,841,480 |
| 2019-03-12 | 2019-03-08 | 0.859 | 3,027,724 | +197,379 | 0.91% | 2,601,600 |
| 2019-03-07 | 2019-03-05 | 0.859 | 2,830,345 | +253,242 | 0.85% | 2,432,000 |
| 2019-03-06 | 2019-03-04 | 0.870 | 2,577,103 | +270,000 | 0.78% | 2,242,080 |
| 2019-03-05 | 2019-03-01 | 0.870 | 2,307,103 | +1,862 | 0.69% | 2,007,180 |
| 2019-03-04 | 2019-02-28 | 0.870 | 2,305,241 | +623,793 | 0.69% | 2,005,560 |
| 2019-03-01 | 2019-02-27 | 0.859 | 1,681,448 | +739,241 | 0.51% | 1,444,800 |
| 2019-02-28 | 2019-02-26 | 0.849 | 942,207 | +288,621 | 0.28% | 799,480 |
| 2019-02-27 | 2019-02-25 | 0.838 | 653,586 | +573,517 | 0.20% | 547,560 |
| 2019-01-22 | 2019-01-18 | 0.881 | 80,069 | -4,964,276 | 0.02% | 70,520 |
| 2019-01-15 | 2019-01-11 | 0.849 | 5,044,345 | +739,242 | 1.50% | 4,280,220 |
| 2019-01-14 | 2019-01-10 | 0.849 | 4,305,103 | +580,965 | 1.28% | 3,652,960 |
| 2019-01-11 | 2019-01-09 | 0.849 | 3,724,138 | +288,621 | 1.10% | 3,160,000 |
| 2018-12-27 | 2018-12-20 | 0.859 | 3,435,517 | +446,896 | 1.02% | 2,952,000 |
| 2018-12-21 | 2018-12-19 | 0.849 | 2,988,621 | +713,173 | 0.89% | 2,535,900 |
| 2018-12-20 | 2018-12-18 | 0.838 | 2,275,448 | +739,241 | 0.67% | 1,906,320 |
| 2018-12-19 | 2018-12-17 | 0.838 | 1,536,207 | +70,759 | 0.46% | 1,287,000 |
| 2018-12-18 | 2018-12-14 | 0.816 | 1,465,448 | +247,655 | 0.43% | 1,196,240 |
| 2018-12-17 | 2018-12-13 | 0.795 | 1,217,793 | +409,655 | 0.36% | 967,920 |
| 2018-12-14 | 2018-12-12 | 0.784 | 808,138 | +163,862 | 0.24% | 633,640 |
| 2018-12-13 | 2018-12-11 | 0.773 | 644,276 | +135,931 | 0.19% | 498,240 |
| 2018-12-12 | 2018-12-10 | 0.763 | 508,345 | +428,276 | 0.15% | 387,660 |
| 2018-09-06 | 2018-09-04 | 1.016 | 80,069 | +6,442 | 0.02% | 81,367 |
| 2018-05-14 | 2018-05-10 | 1.367 | 73,627 | -3,424 | 0.02% | 100,620 |
| 2017-12-07 | 2017-12-05 | 1.238 | 77,051 | -8,561 | 0.02% | 95,400 |
| 2017-12-06 | 2017-12-04 | 1.285 | 85,612 | +8,561 | 0.03% | 110,000 |
| 2017-12-05 | 2017-12-01 | 1.262 | 77,051 | -51,368 | 0.02% | 97,200 |
| 2017-10-24 | 2017-10-20 | 0.818 | 128,419 | -8,561 | 0.04% | 105,000 |
| 2017-03-10 | 2017-03-08 | 0.876 | 136,980 | -20,547 | 0.04% | 120,000 |
| 2016-01-07 | 2016-01-05 | 0.829 | 157,527 | +8,561 | 0.05% | 130,640 |
| 2015-11-09 | 2015-11-05 | 0.911 | 148,966 | +20,547 | 0.05% | 135,720 |
| 2015-10-08 | 2015-10-06 | 0.888 | 128,419 | +1,713 | 0.04% | 114,000 |
| 2015-09-30 | 2015-09-25 | 0.911 | 126,706 | -92,462 | 0.04% | 115,440 |
| 2015-09-02 | 2015-08-31 | 1.037 | 219,168 | +14,351 | 0.07% | 227,367 |
| 2015-08-10 | 2015-08-06 | 1.125 | 204,817 | -40,004 | 0.07% | 230,400 |
| 2015-08-07 | 2015-08-05 | 1.075 | 244,821 | +40,004 | 0.08% | 263,160 |
| 2015-07-29 | 2015-07-27 | 1.175 | 204,817 | +3,200 | 0.07% | 240,640 |
| 2015-07-13 | 2015-07-09 | 1.075 | 201,617 | -40,004 | 0.07% | 216,720 |
| 2015-07-10 | 2015-07-08 | 0.812 | 241,621 | +40,004 | 0.08% | 196,300 |
| 2015-07-07 | 2015-07-03 | 1.237 | 201,617 | +22,402 | 0.07% | 249,480 |
| 2015-06-19 | 2015-06-17 | 1.425 | 179,215 | -32,003 | 0.06% | 255,360 |
| 2015-06-18 | 2015-06-16 | 1.350 | 211,218 | -32,003 | 0.07% | 285,120 |
| 2015-06-12 | 2015-06-10 | 1.162 | 243,221 | -1,972,967 | 0.08% | 282,720 |
| 2015-06-11 | 2015-06-09 | 1.225 | 2,216,188 | -568,048 | 0.76% | 2,714,600 |
| 2015-06-10 | 2015-06-08 | 1.325 | 2,784,236 | -1,072,092 | 0.96% | 3,688,799 |
| 2015-06-08 | 2015-06-04 | 1.387 | 3,856,328 | +64,006 | 1.33% | 5,350,201 |
| 2015-06-05 | 2015-06-03 | 1.400 | 3,792,322 | -768,065 | 1.31% | 5,308,800 |
| 2015-06-04 | 2015-06-02 | 1.487 | 4,560,387 | -227,220 | 1.57% | 6,783,000 |
| 2015-06-03 | 2015-06-01 | 1.500 | 4,787,607 | -464,039 | 1.65% | 7,180,801 |
| 2015-06-02 | 2015-05-29 | 1.537 | 5,251,646 | -640,054 | 1.81% | 8,073,720 |
| 2015-06-01 | 2015-05-28 | 1.512 | 5,891,700 | -680,058 | 2.03% | 8,910,439 |
| 2015-05-29 | 2015-05-27 | 1.537 | 6,571,758 | -640,054 | 2.27% | 10,103,220 |
| 2015-05-28 | 2015-05-26 | 1.562 | 7,211,812 | -464,040 | 2.49% | 11,267,499 |
| 2015-05-26 | 2015-05-21 | 1.537 | 7,675,852 | -440,037 | 2.65% | 11,800,620 |
| 2015-03-27 | 2015-03-25 | 1.087 | 8,115,889 | -6,401 | 2.80% | 8,825,280 |
| 2015-01-30 | 2015-01-28 | 0.900 | 8,122,290 | -32,003 | 2.80% | 7,309,440 |
| 2015-01-29 | 2015-01-27 | 0.900 | 8,154,293 | +32,003 | 2.81% | 7,338,240 |
| 2015-01-19 | 2015-01-15 | 0.962 | 8,122,290 | +3,200 | 2.80% | 7,817,040 |
| 2015-01-13 | 2015-01-09 | 0.975 | 8,119,090 | +3,201 | 2.80% | 7,915,440 |
| 2015-01-02 | 2014-12-29 | 0.937 | 8,115,889 | -8,001 | 2.80% | 7,608,000 |
| 2014-12-05 | 2014-12-03 | 1.062 | 8,123,890 | +19,202 | 2.80% | 8,630,900 |
| 2014-12-04 | 2014-12-02 | 1.062 | 8,104,688 | -32,003 | 2.80% | 8,610,500 |
| 2014-12-03 | 2014-12-01 | 1.000 | 8,136,691 | +32,003 | 2.81% | 8,136,000 |
| 2014-11-26 | 2014-11-24 | 1.000 | 8,104,688 | -32,003 | 2.80% | 8,104,000 |
| 2014-11-25 | 2014-11-21 | 1.012 | 8,136,691 | +32,003 | 2.81% | 8,237,700 |
| 2014-11-21 | 2014-11-19 | 1.037 | 8,104,688 | -32,003 | 2.80% | 8,407,900 |
| 2014-11-20 | 2014-11-18 | 0.987 | 8,136,691 | +32,003 | 2.81% | 8,034,300 |
| 2014-11-10 | 2014-11-06 | 1.000 | 8,104,688 | -32,003 | 2.80% | 8,104,000 |
| 2014-11-03 | 2014-10-30 | 1.000 | 8,136,691 | -32,003 | 2.81% | 8,136,000 |
| 2014-10-29 | 2014-10-27 | 0.950 | 8,168,694 | +64,006 | 2.82% | 7,759,600 |
| 2014-09-30 | 2014-09-26 | 1.112 | 8,104,688 | -16,002 | 2.80% | 9,015,700 |
| 2014-09-25 | 2014-09-23 | 1.150 | 8,120,690 | +16,002 | 2.80% | 9,338,000 |
| 2014-09-19 | 2014-09-17 | 1.187 | 8,104,688 | -4,801 | 2.80% | 9,623,500 |
| 2014-09-10 | 2014-09-05 | 1.112 | 8,109,489 | -24,002 | 2.80% | 9,021,040 |
| 2014-09-05 | 2014-09-03 | 1.062 | 8,133,491 | +24,002 | 2.81% | 8,641,100 |
| 2014-09-03 | 2014-09-01 | 1.132 | 8,109,489 | +318,913 | 2.80% | 9,179,304 |
| 2014-08-26 | 2014-08-22 | 1.093 | 7,790,576 | +21,521 | 2.80% | 8,514,240 |
| 2014-08-21 | 2014-08-19 | 1.106 | 7,769,055 | -23,058 | 2.79% | 8,591,800 |
| 2014-08-20 | 2014-08-18 | 1.106 | 7,792,113 | +23,058 | 2.80% | 8,617,300 |
| 2014-08-18 | 2014-08-14 | 1.132 | 7,769,055 | -46,117 | 2.79% | 8,793,960 |
| 2014-07-25 | 2014-07-23 | 1.080 | 7,815,172 | +4,612 | 2.81% | 8,439,440 |
| 2014-07-04 | 2014-07-02 | 0.963 | 7,810,560 | -30,744 | 2.80% | 7,519,880 |
| 2014-06-30 | 2014-06-26 | 0.976 | 7,841,304 | +30,744 | 2.82% | 7,651,500 |
| 2014-06-26 | 2014-06-24 | 1.015 | 7,810,560 | -53,802 | 2.80% | 7,926,360 |
| 2014-06-06 | 2014-06-04 | 0.937 | 7,864,362 | +7,686 | 2.82% | 7,367,040 |
| 2014-05-26 | 2014-05-22 | 0.846 | 7,856,676 | -13,835 | 2.82% | 6,644,300 |
| 2014-05-16 | 2014-05-14 | 0.794 | 7,870,511 | +13,835 | 2.83% | 6,246,400 |
| 2014-04-08 | 2014-04-04 | 0.898 | 7,856,676 | -23,058 | 2.82% | 7,053,180 |
| 2014-04-07 | 2014-04-03 | 0.898 | 7,879,734 | +23,058 | 2.83% | 7,073,880 |
| 2014-03-21 | 2014-03-19 | 1.054 | 7,856,676 | -7,686 | 2.82% | 8,279,820 |
| 2014-03-18 | 2014-03-14 | 1.041 | 7,864,362 | -161,407 | 2.82% | 8,185,600 |
| 2014-03-17 | 2014-03-13 | 1.041 | 8,025,769 | -38,430 | 2.88% | 8,353,600 |
| 2014-03-14 | 2014-03-12 | 0.885 | 8,064,199 | -76,861 | 2.90% | 7,134,560 |
| 2014-03-13 | 2014-03-11 | 0.872 | 8,141,060 | -38,430 | 2.92% | 7,096,640 |
| 2014-03-11 | 2014-03-07 | 0.820 | 8,179,490 | +76,860 | 2.94% | 6,704,460 |
| 2014-03-04 | 2014-02-28 | 0.937 | 8,102,630 | +15,372 | 2.91% | 7,590,240 |
| 2014-02-28 | 2014-02-26 | 0.911 | 8,087,258 | +30,745 | 2.90% | 7,365,400 |
| 2014-02-21 | 2014-02-19 | 1.080 | 8,056,513 | +166,018 | 2.89% | 8,700,060 |
| 2014-02-20 | 2014-02-18 | 0.898 | 7,890,495 | -38,430 | 2.83% | 7,083,540 |
| 2014-02-19 | 2014-02-17 | 0.885 | 7,928,925 | -50,728 | 2.85% | 7,014,880 |
| 2014-02-05 | 2014-01-30 | 0.742 | 7,979,653 | +7,686 | 2.87% | 5,917,740 |
| 2014-01-07 | 2014-01-03 | 0.755 | 7,971,967 | +26,133 | 2.86% | 6,015,760 |
| 2014-01-06 | 2014-01-02 | 0.781 | 7,945,834 | +26,132 | 2.85% | 6,202,800 |
| 2013-12-17 | 2013-12-13 | 0.846 | 7,919,702 | +24,596 | 2.84% | 6,697,600 |
| 2013-12-12 | 2013-12-10 | 0.924 | 7,895,106 | +18,446 | 2.84% | 7,293,120 |
| 2013-12-09 | 2013-12-05 | 0.911 | 7,876,660 | -3,074 | 2.83% | 7,173,600 |
| 2013-12-05 | 2013-12-03 | 0.937 | 7,879,734 | +23,058 | 2.83% | 7,381,440 |
| 2013-10-28 | 2013-10-24 | 0.833 | 7,856,676 | -38,430 | 2.82% | 6,542,080 |
| 2013-10-25 | 2013-10-23 | 0.781 | 7,895,106 | +38,430 | 2.84% | 6,163,200 |
| 2013-10-21 | 2013-10-17 | 1.145 | 7,856,676 | -458,089 | 2.82% | 8,995,360 |
| 2013-10-18 | 2013-10-16 | 0.963 | 8,314,765 | +38,431 | 2.99% | 8,005,320 |
| 2013-10-17 | 2013-10-15 | 0.768 | 8,276,334 | +38,430 | 2.97% | 6,353,120 |
| 2013-10-10 | 2013-10-08 | 0.742 | 8,237,904 | -591,826 | 2.96% | 6,109,260 |
| 2013-09-04 | 2013-09-02 | 0.622 | 8,829,730 | +422,292 | 3.17% | 5,489,586 |
| 2013-07-29 | 2013-07-25 | 0.711 | 8,407,438 | +98,067 | 3.17% | 5,973,760 |
| 2013-07-18 | 2013-07-16 | 0.629 | 8,309,371 | -14,637 | 3.13% | 5,222,840 |
| 2013-07-12 | 2013-07-10 | 0.601 | 8,324,008 | -212,235 | 3.14% | 5,004,560 |
| 2013-06-10 | 2013-06-06 | 0.581 | 8,536,243 | +11,710 | 3.22% | 4,957,200 |
| 2013-05-16 | 2013-05-14 | 0.635 | 8,524,533 | -14,637 | 3.22% | 5,416,320 |
| 2013-05-14 | 2013-05-10 | 0.601 | 8,539,170 | +14,637 | 3.22% | 5,133,920 |
| 2013-04-12 | 2013-04-10 | 0.594 | 8,524,533 | -671,834 | 3.22% | 5,066,880 |
| 2013-04-09 | 2013-04-05 | 0.629 | 9,196,367 | +14,636 | 3.47% | 5,780,360 |
| 2013-01-17 | 2013-01-15 | 0.820 | 9,181,731 | -709,889 | 3.46% | 7,527,600 |
| 2012-12-10 | 2012-12-06 | 0.724 | 9,891,620 | +21,955 | 3.73% | 7,163,480 |
| 2012-11-02 | 2012-10-31 | 0.806 | 9,869,665 | +49,765 | 3.72% | 7,956,740 |
| 2012-11-01 | 2012-10-30 | 0.820 | 9,819,900 | +146,369 | 3.70% | 8,050,800 |
| 2012-10-31 | 2012-10-29 | 0.820 | 9,673,531 | +134,660 | 3.65% | 7,930,800 |
| 2012-10-19 | 2012-10-17 | 0.861 | 9,538,871 | +16,101 | 3.60% | 8,211,420 |
| 2012-10-15 | 2012-10-11 | 1.011 | 9,522,770 | -1,352,450 | 3.59% | 9,628,880 |
| 2012-10-11 | 2012-10-09 | 1.025 | 10,875,220 | -58,548 | 4.10% | 11,145,000 |
| 2012-10-10 | 2012-10-08 | 0.956 | 10,933,768 | -1,582,249 | 4.12% | 10,458,000 |
| 2012-10-08 | 2012-10-04 | 0.806 | 12,516,017 | -292,739 | 4.72% | 10,090,180 |
| 2012-10-04 | 2012-09-28 | 0.779 | 12,808,756 | -73,184 | 4.83% | 9,976,140 |
| 2012-10-03 | 2012-09-27 | 0.820 | 12,881,940 | -292,738 | 4.86% | 10,561,200 |
| 2012-09-28 | 2012-09-26 | 0.806 | 13,174,678 | -494,728 | 4.97% | 10,621,180 |
| 2012-09-26 | 2012-09-24 | 0.820 | 13,669,406 | -58,547 | 5.16% | 11,206,800 |
| 2012-09-25 | 2012-09-21 | 0.820 | 13,727,953 | -219,554 | 5.18% | 11,254,800 |
| 2012-09-24 | 2012-09-20 | 0.820 | 13,947,507 | -746,482 | 5.26% | 11,434,800 |
| 2012-09-05 | 2012-09-03 | 1.015 | 14,693,989 | +251,897 | 5.54% | 14,912,584 |
| 2012-08-28 | 2012-08-24 | 0.973 | 14,442,092 | +14,386 | 5.54% | 14,054,600 |
| 2012-08-16 | 2012-08-14 | 1.057 | 14,427,706 | +14,386 | 5.54% | 15,244,080 |
| 2012-08-08 | 2012-08-06 | 1.251 | 14,413,320 | -1,439 | 5.53% | 18,034,200 |
| 2012-07-27 | 2012-07-25 | 1.210 | 14,414,759 | +8,632 | 5.53% | 17,434,800 |
| 2012-06-28 | 2012-06-26 | 1.376 | 14,406,127 | -7,193 | 5.53% | 19,827,720 |
| 2012-06-20 | 2012-06-18 | 1.223 | 14,413,320 | +7,193 | 5.53% | 17,633,440 |
| 2012-05-28 | 2012-05-24 | 1.237 | 14,406,127 | +171,193 | 5.53% | 17,824,920 |
| 2012-05-25 | 2012-05-23 | 1.265 | 14,234,934 | +35,965 | 5.46% | 18,008,900 |
| 2012-05-24 | 2012-05-22 | 1.210 | 14,198,969 | +1,122,107 | 5.45% | 17,173,800 |
| 2012-05-09 | 2012-05-07 | 1.752 | 13,076,862 | +79,123 | 5.02% | 22,906,800 |
| 2012-05-08 | 2012-05-04 | 1.654 | 12,997,739 | -14,386 | 4.99% | 21,503,300 |
| 2012-05-07 | 2012-05-03 | 1.529 | 13,012,125 | -7,193 | 4.99% | 19,899,000 |
| 2012-04-27 | 2012-04-25 | 1.710 | 13,019,318 | -1,438 | 5.00% | 22,263,000 |
| 2012-03-20 | 2012-03-16 | 2.183 | 13,020,756 | +21,578 | 5.00% | 28,420,139 |
| 2012-03-19 | 2012-03-15 | 2.085 | 12,999,178 | +69,053 | 4.99% | 27,108,001 |
| 2012-03-16 | 2012-03-14 | 2.294 | 12,930,125 | +21,579 | 4.96% | 29,660,401 |
| 2012-03-15 | 2012-03-13 | 2.419 | 12,908,546 | -14,386 | 5.46% | 31,226,040 |
| 2012-03-14 | 2012-03-12 | 2.433 | 12,922,932 | -40,281 | 5.46% | 31,440,501 |
| 2012-03-13 | 2012-03-09 | 2.586 | 12,963,213 | -198,526 | 5.48% | 33,520,921 |
| 2012-03-09 | 2012-03-07 | 2.822 | 13,161,739 | -2,877 | 5.57% | 37,144,940 |
| 2012-03-05 | 2012-03-01 | 2.794 | 13,164,616 | -284,843 | 5.57% | 36,787,019 |
| 2012-03-02 | 2012-02-29 | 2.683 | 13,449,459 | -14,386 | 5.69% | 36,087,140 |
| 2012-02-27 | 2012-02-23 | 2.739 | 13,463,845 | +2,877 | 5.69% | 36,874,460 |
| 2012-02-24 | 2012-02-22 | 2.753 | 13,460,968 | -343,825 | 5.69% | 37,053,721 |
| 2012-02-21 | 2012-02-17 | 2.697 | 13,804,793 | +794,107 | 5.84% | 37,232,481 |
| 2012-02-20 | 2012-02-16 | 2.586 | 13,010,686 | -611,405 | 5.50% | 33,643,679 |
| 2012-02-17 | 2012-02-15 | 2.572 | 13,622,091 | -503,509 | 5.76% | 35,035,301 |
| 2012-02-14 | 2012-02-10 | 2.363 | 14,125,600 | +10,070 | 5.97% | 33,384,599 |
| 2012-02-13 | 2012-02-09 | 2.322 | 14,115,530 | -21,579 | 5.97% | 32,772,080 |
| 2012-02-10 | 2012-02-08 | 2.252 | 14,137,109 | -74,807 | 5.98% | 31,839,480 |
| 2012-02-06 | 2012-02-02 | 2.238 | 14,211,916 | +165,439 | 6.01% | 31,810,380 |
| 2012-01-30 | 2012-01-26 | 2.155 | 14,046,477 | +18,701 | 5.94% | 30,268,399 |
| 2012-01-27 | 2012-01-20 | 2.155 | 14,027,776 | -4,315 | 5.93% | 30,228,101 |
| 2012-01-26 | 2012-01-19 | 2.183 | 14,032,091 | -18,702 | 5.93% | 30,627,559 |
| 2012-01-20 | 2012-01-18 | 2.224 | 14,050,793 | -53,228 | 5.94% | 31,254,400 |
| 2012-01-19 | 2012-01-17 | 2.224 | 14,104,021 | -197,088 | 5.96% | 31,372,799 |
| 2012-01-18 | 2012-01-16 | 2.238 | 14,301,109 | -2,877 | 6.05% | 32,010,019 |
| 2012-01-16 | 2012-01-12 | 2.350 | 14,303,986 | -43,158 | 6.05% | 33,607,339 |
| 2012-01-13 | 2012-01-11 | 2.350 | 14,347,144 | +175,509 | 6.07% | 33,708,739 |
| 2012-01-12 | 2012-01-10 | 2.363 | 14,171,635 | +786,913 | 5.99% | 33,493,399 |
| 2012-01-11 | 2012-01-09 | 2.322 | 13,384,722 | +3,003,794 | 5.66% | 31,075,360 |
| 2012-01-10 | 2012-01-06 | 2.197 | 10,380,928 | -48,912 | 4.39% | 22,802,560 |
| 2012-01-09 | 2012-01-05 | 2.308 | 10,429,840 | -21,579 | 4.41% | 24,069,999 |
| 2012-01-06 | 2012-01-04 | 2.405 | 10,451,419 | +14,386 | 4.42% | 25,136,899 |
| 2012-01-05 | 2012-01-03 | 2.461 | 10,437,033 | -431,580 | 4.41% | 25,682,699 |
| 2012-01-04 | 2011-12-30 | 2.391 | 10,868,613 | -431,579 | 4.60% | 25,989,200 |
| 2011-12-23 | 2011-12-21 | 2.280 | 11,300,192 | -260,387 | 4.78% | 25,764,399 |
| 2011-12-22 | 2011-12-20 | 2.155 | 11,560,579 | -143,860 | 4.89% | 24,911,600 |
| 2011-12-20 | 2011-12-16 | 2.085 | 11,704,439 | -620,036 | 4.95% | 24,408,001 |
| 2011-12-16 | 2011-12-14 | 2.002 | 12,324,475 | -135,228 | 5.21% | 24,672,961 |
| 2011-12-15 | 2011-12-13 | 1.863 | 12,459,703 | -18,702 | 5.27% | 23,211,480 |
| 2011-12-12 | 2011-12-08 | 1.849 | 12,478,405 | -359,649 | 5.28% | 23,072,840 |
| 2011-12-02 | 2011-11-30 | 1.654 | 12,838,054 | -7,555,521 | 5.43% | 21,239,119 |
| 2011-11-18 | 2011-11-16 | 1.668 | 20,393,575 | -69,052 | 8.62% | 34,022,401 |
| 2011-11-17 | 2011-11-15 | 1.696 | 20,462,627 | -1,284,669 | 8.65% | 34,706,559 |
| 2011-11-16 | 2011-11-14 | 1.460 | 21,747,296 | -27,333 | 9.20% | 31,745,700 |
| 2011-09-28 | 2011-09-26 | 1.070 | 21,774,629 | +102,140 | 9.21% | 23,309,440 |
| 2011-09-27 | 2011-09-23 | 1.140 | 21,672,489 | +57,544 | 9.16% | 24,706,600 |
| 2011-09-26 | 2011-09-22 | 1.057 | 21,614,945 | +106,456 | 9.14% | 22,838,000 |
| 2011-09-23 | 2011-09-21 | 1.168 | 21,508,489 | +43,158 | 9.09% | 25,117,680 |
| 2011-09-22 | 2011-09-20 | 1.154 | 21,465,331 | +123,720 | 9.08% | 24,768,860 |
| 2011-09-15 | 2011-09-12 | 1.098 | 21,341,611 | +280,527 | 9.02% | 23,439,300 |
| 2011-08-31 | 2011-08-29 | 1.001 | 21,061,084 | +34,526 | 8.91% | 21,081,600 |
| 2011-08-29 | 2011-08-25 | 1.001 | 21,026,558 | +93,509 | 8.89% | 21,047,040 |
| 2011-08-25 | 2011-08-23 | 1.042 | 20,933,049 | +552,400 | 8.85% | 21,820,273 |
| 2011-08-24 | 2011-08-22 | 1.028 | 20,380,649 | +54,625 | 8.85% | 20,953,440 |
| 2011-08-19 | 2011-08-17 | 1.100 | 20,326,024 | +77,035 | 8.83% | 22,348,480 |
| 2011-08-17 | 2011-08-15 | 1.071 | 20,248,989 | +70,031 | 8.79% | 21,685,499 |
| 2011-08-16 | 2011-08-12 | 1.085 | 20,178,958 | +70,032 | 8.76% | 21,898,640 |
| 2011-08-15 | 2011-08-11 | 1.042 | 20,108,926 | +7,003 | 8.73% | 20,961,220 |
| 2011-08-12 | 2011-08-10 | 1.071 | 20,101,923 | +119,054 | 8.73% | 21,528,000 |
| 2011-08-11 | 2011-08-09 | 1.071 | 19,982,869 | +36,417 | 8.68% | 21,400,500 |
| 2011-08-10 | 2011-08-08 | 0.928 | 19,946,452 | +16,807 | 8.66% | 18,513,300 |
| 2011-08-09 | 2011-08-05 | 0.957 | 19,929,645 | +84,039 | 8.66% | 19,066,860 |
| 2011-08-01 | 2011-07-28 | 1.185 | 19,845,606 | +67,230 | 8.62% | 23,520,540 |
| 2011-07-28 | 2011-07-26 | 1.071 | 19,778,376 | +7,003 | 8.59% | 21,181,500 |
| 2011-07-27 | 2011-07-25 | 1.071 | 19,771,373 | +35,016 | 8.59% | 21,174,000 |
| 2011-07-26 | 2011-07-22 | 1.071 | 19,736,357 | +182,083 | 8.57% | 21,136,500 |
| 2011-07-25 | 2011-07-21 | 1.071 | 19,554,274 | +175,079 | 8.49% | 20,941,500 |
| 2011-07-15 | 2011-07-13 | 1.071 | 19,379,195 | +98,045 | 8.42% | 20,754,000 |
| 2011-03-24 | 2011-03-22 | 1.528 | 19,281,150 | -29,414 | 8.37% | 29,459,240 |
| 2011-03-23 | 2011-03-21 | 1.556 | 19,310,564 | -71,432 | 8.39% | 30,055,661 |
| 2011-02-18 | 2011-02-16 | 1.314 | 19,381,996 | +2,801 | 8.42% | 25,461,920 |
| 2011-02-17 | 2011-02-15 | 1.271 | 19,379,195 | -137,262 | 8.42% | 24,628,080 |
| 2011-01-28 | 2011-01-26 | 1.357 | 19,516,457 | +4,202 | 8.48% | 26,474,600 |
| 2011-01-27 | 2011-01-25 | 1.357 | 19,512,255 | +26,612 | 8.47% | 26,468,900 |
| 2011-01-14 | 2011-01-12 | 1.471 | 19,485,643 | +63,029 | 8.46% | 28,658,720 |
| 2011-01-13 | 2011-01-11 | 1.485 | 19,422,614 | -42,020 | 8.43% | 28,843,359 |
| 2011-01-12 | 2011-01-10 | 1.456 | 19,464,634 | +70,032 | 8.45% | 28,349,881 |
| 2011-01-07 | 2011-01-05 | 1.485 | 19,394,602 | +189,086 | 8.42% | 28,801,760 |
| 2011-01-05 | 2011-01-03 | 1.371 | 19,205,516 | -1,190,540 | 8.34% | 26,327,040 |
| 2011-01-04 | 2010-12-31 | 1.342 | 20,396,056 | +116,253 | 8.86% | 27,376,560 |
| 2010-11-26 | 2010-11-24 | 1.399 | 20,279,803 | -28,013 | 8.81% | 28,378,839 |
| 2010-11-24 | 2010-11-22 | 1.485 | 20,307,816 | -35,016 | 8.82% | 30,157,920 |
| 2010-11-01 | 2010-10-28 | 1.514 | 20,342,832 | -28,013 | 8.83% | 30,790,880 |
| 2010-10-19 | 2010-10-15 | 1.656 | 20,370,845 | -70,032 | 8.85% | 33,742,080 |
| 2010-10-13 | 2010-10-11 | 1.685 | 20,440,877 | +35,016 | 8.88% | 34,441,841 |
| 2010-10-12 | 2010-10-08 | 1.656 | 20,405,861 | +56,026 | 8.86% | 33,800,081 |
| 2010-09-30 | 2010-09-28 | 1.642 | 20,349,835 | +84,038 | 8.84% | 33,416,700 |
| 2010-09-29 | 2010-09-27 | 1.357 | 20,265,797 | +21,009 | 8.80% | 27,491,100 |
| 2010-09-01 | 2010-08-30 | 1.436 | 20,244,788 | +521,773 | 8.79% | 29,079,307 |
| 2010-08-18 | 2010-08-16 | 1.436 | 19,723,015 | +6,823 | 8.79% | 28,329,840 |
| 2010-08-05 | 2010-08-03 | 1.466 | 19,716,192 | +68,227 | 8.79% | 28,898,000 |
| 2010-08-04 | 2010-08-02 | 1.480 | 19,647,965 | +95,517 | 8.76% | 29,085,980 |
| 2010-08-03 | 2010-07-30 | 1.480 | 19,552,448 | +88,695 | 8.72% | 28,944,581 |
| 2010-05-24 | 2010-05-19 | 1.539 | 19,463,753 | +77,779 | 8.68% | 29,954,400 |
| 2010-05-18 | 2010-05-14 | 1.539 | 19,385,974 | +50,488 | 8.82% | 29,834,700 |
| 2010-05-17 | 2010-05-13 | 1.539 | 19,335,486 | +361,602 | 8.80% | 29,757,000 |
| 2010-05-14 | 2010-05-12 | 1.539 | 18,973,884 | +259,262 | 8.64% | 29,200,500 |
| 2010-05-12 | 2010-05-10 | 1.539 | 18,714,622 | +15,010 | 8.52% | 28,801,500 |
| 2010-05-03 | 2010-04-29 | 1.744 | 18,699,612 | +68,227 | 8.51% | 32,615,520 |
| 2010-04-30 | 2010-04-28 | 1.700 | 18,631,385 | +12,281 | 8.48% | 31,677,280 |
| 2010-04-29 | 2010-04-27 | 1.759 | 18,619,104 | +241,523 | 8.48% | 32,747,999 |
| 2010-04-26 | 2010-04-22 | 1.891 | 18,377,581 | +68,226 | 8.37% | 34,747,439 |
| 2010-04-23 | 2010-04-21 | 1.949 | 18,309,355 | +27,291 | 8.33% | 35,691,881 |
| 2010-04-21 | 2010-04-19 | 1.920 | 18,282,064 | +215,597 | 8.32% | 35,102,760 |
| 2010-04-15 | 2010-04-13 | 1.979 | 18,066,467 | -20,468 | 8.22% | 35,748,000 |
| 2010-04-13 | 2010-04-09 | 2.023 | 18,086,935 | +34,113 | 8.23% | 36,583,800 |
| 2010-04-12 | 2010-04-08 | 1.935 | 18,052,822 | +155,558 | 8.22% | 34,927,201 |
| 2010-04-09 | 2010-04-07 | 1.920 | 17,897,264 | +92,788 | 8.15% | 34,363,919 |
| 2010-04-07 | 2010-03-31 | 2.023 | 17,804,476 | -13,645 | 8.10% | 36,012,480 |
| 2010-04-01 | 2010-03-30 | 2.096 | 17,818,121 | +20,468 | 8.11% | 37,345,879 |
| 2010-03-31 | 2010-03-29 | 1.920 | 17,797,653 | +81,872 | 8.10% | 34,172,659 |
| 2010-03-29 | 2010-03-25 | 1.964 | 17,715,781 | +573,105 | 8.06% | 34,794,440 |
| 2010-03-26 | 2010-03-24 | 2.037 | 17,142,676 | +184,213 | 7.80% | 34,925,141 |
| 2010-03-23 | 2010-03-19 | 2.125 | 16,958,463 | -20,468 | 7.72% | 36,041,200 |
| 2010-03-18 | 2010-03-16 | 2.184 | 16,978,931 | -287,917 | 7.73% | 37,080,140 |
| 2010-03-17 | 2010-03-15 | 2.316 | 17,266,848 | -54,582 | 7.86% | 39,986,639 |
| 2010-03-16 | 2010-03-12 | 2.257 | 17,321,430 | -55,946 | 7.88% | 39,097,520 |
| 2010-03-15 | 2010-03-11 | 2.301 | 17,377,376 | -66,862 | 7.91% | 39,987,900 |
| 2010-03-12 | 2010-03-10 | 2.155 | 17,444,238 | -77,779 | 8.49% | 37,584,959 |
| 2010-03-11 | 2010-03-09 | 2.111 | 17,522,017 | -330,218 | 8.53% | 36,982,080 |
| 2010-03-10 | 2010-03-08 | 2.096 | 17,852,235 | -257,897 | 8.69% | 37,417,381 |
| 2010-03-09 | 2010-03-05 | 2.228 | 18,110,132 | -1,365 | 8.82% | 40,346,880 |
| 2010-03-08 | 2010-03-04 | 2.184 | 18,111,497 | -619,499 | 8.82% | 39,553,541 |
| 2010-03-05 | 2010-03-03 | 2.199 | 18,730,996 | -17,739 | 9.12% | 41,180,999 |
| 2010-03-04 | 2010-03-02 | 2.155 | 18,748,735 | -6,823 | 9.13% | 40,395,599 |
| 2010-03-03 | 2010-03-01 | 2.169 | 18,755,558 | -109,163 | 9.82% | 40,685,200 |
| 2010-03-02 | 2010-02-26 | 2.184 | 18,864,721 | -769,599 | 9.87% | 41,198,500 |
| 2010-03-01 | 2010-02-25 | 2.096 | 19,634,320 | -272,907 | 10.28% | 41,152,540 |
| 2010-02-26 | 2010-02-24 | 2.096 | 19,907,227 | -191,035 | 10.42% | 41,724,540 |
| 2010-02-25 | 2010-02-23 | 2.213 | 20,098,262 | -68,227 | 10.52% | 44,481,579 |
| 2010-02-23 | 2010-02-19 | 2.125 | 20,166,489 | -341,134 | 10.56% | 42,859,100 |
| 2010-02-22 | 2010-02-18 | 2.228 | 20,507,623 | -1,551,479 | 10.73% | 45,688,159 |
| 2010-02-19 | 2010-02-17 | 2.096 | 22,059,102 | -323,395 | 11.55% | 46,234,761 |
| 2010-02-18 | 2010-02-12 | 2.199 | 22,382,497 | -170,567 | 11.72% | 49,209,000 |
| 2010-02-11 | 2010-02-09 | 1.876 | 22,553,064 | -326,124 | 11.81% | 42,311,680 |
| 2010-02-09 | 2010-02-05 | 1.847 | 22,879,188 | -39,572 | 11.98% | 42,252,839 |
| 2010-02-08 | 2010-02-04 | 1.876 | 22,918,760 | -818,722 | 12.00% | 42,997,760 |
| 2010-02-05 | 2010-02-03 | 2.023 | 23,737,482 | -282,459 | 12.43% | 48,012,960 |
| 2010-01-26 | 2010-01-22 | 2.155 | 24,019,941 | -13,645 | 12.57% | 51,752,820 |
| 2010-01-25 | 2010-01-21 | 2.184 | 24,033,586 | -66,863 | 12.58% | 52,486,739 |
| 2010-01-22 | 2010-01-20 | 2.243 | 24,100,449 | -47,758 | 12.62% | 54,045,721 |
| 2010-01-21 | 2010-01-19 | 2.272 | 24,148,207 | -1,394,557 | 12.64% | 54,860,699 |
| 2010-01-20 | 2010-01-18 | 2.199 | 25,542,764 | -3,210,755 | 13.37% | 56,157,000 |
| 2010-01-19 | 2010-01-15 | 1.773 | 28,753,519 | -730,027 | 15.05% | 50,994,240 |
| 2010-01-15 | 2010-01-13 | 1.803 | 29,483,546 | -102,341 | 15.43% | 53,153,219 |
| 2010-01-14 | 2010-01-12 | 1.803 | 29,585,887 | -68,226 | 15.49% | 53,337,721 |
| 2010-01-12 | 2010-01-08 | 1.803 | 29,654,113 | -162,380 | 15.52% | 53,460,719 |
| 2009-12-18 | 2009-12-16 | 1.744 | 29,816,493 | -27,291 | 15.61% | 52,005,379 |
| 2009-12-17 | 2009-12-15 | 1.759 | 29,843,784 | -122,808 | 15.62% | 52,490,400 |
| 2009-11-19 | 2009-11-17 | 1.803 | 29,966,592 | -30,020 | 15.69% | 54,024,059 |
| 2009-11-17 | 2009-11-13 | 1.817 | 29,996,612 | -54,582 | 15.70% | 54,517,840 |
| 2009-11-16 | 2009-11-12 | 1.803 | 30,051,194 | -20,468 | 15.73% | 54,176,581 |
| 2009-11-13 | 2009-11-11 | 1.832 | 30,071,662 | -184,212 | 15.74% | 55,095,001 |
| 2009-11-12 | 2009-11-10 | 1.861 | 30,255,874 | -54,582 | 15.84% | 56,319,420 |
| 2009-11-11 | 2009-11-09 | 1.788 | 30,310,456 | -87,330 | 15.87% | 54,199,721 |
| 2009-11-10 | 2009-11-06 | 1.788 | 30,397,786 | -95,518 | 15.91% | 54,355,880 |
| 2009-11-09 | 2009-11-05 | 1.759 | 30,493,304 | -39,571 | 15.96% | 53,632,801 |
| 2009-11-06 | 2009-11-04 | 1.759 | 30,532,875 | -61,404 | 15.98% | 53,702,400 |
| 2009-11-05 | 2009-11-03 | 1.759 | 30,594,279 | -6,823 | 16.01% | 53,810,400 |
| 2009-11-04 | 2009-11-02 | 1.788 | 30,601,102 | -54,581 | 16.02% | 54,719,440 |
| 2009-11-03 | 2009-10-30 | 1.759 | 30,655,683 | -40,937 | 16.05% | 53,918,399 |
| 2009-10-29 | 2009-10-27 | 1.759 | 30,696,620 | -54,581 | 16.07% | 53,990,401 |
| 2009-10-28 | 2009-10-23 | 1.759 | 30,751,201 | -50,488 | 16.10% | 54,086,400 |
| 2009-10-02 | 2009-09-29 | 1.788 | 30,801,689 | -3,957,157 | 16.12% | 55,078,120 |
| 2009-09-23 | 2009-09-21 | 1.817 | 34,758,846 | -21,832 | 18.20% | 63,173,041 |
| 2009-09-21 | 2009-09-17 | 1.902 | 34,780,678 | -136,454 | 18.21% | 66,157,080 |
| 2009-09-18 | 2009-09-16 | 1.841 | 34,917,132 | +956,370 | 18.28% | 64,291,300 |
| 2009-09-01 | 2009-08-28 | 1.841 | 33,960,762 | +36,801 | 18.46% | 62,530,380 |
| 2009-08-31 | 2009-08-27 | 1.902 | 33,923,961 | +423,212 | 18.44% | 64,527,500 |
| 2009-08-28 | 2009-08-26 | 1.917 | 33,500,749 | +65,716 | 18.21% | 64,232,280 |
| 2009-08-27 | 2009-08-25 | 1.948 | 33,435,033 | -72,288 | 18.17% | 65,123,840 |
| 2009-08-26 | 2009-08-24 | 1.948 | 33,507,321 | +92,003 | 18.21% | 65,264,640 |
| 2009-08-24 | 2009-08-20 | 1.963 | 33,415,318 | -23,658 | 18.16% | 65,593,920 |
| 2009-08-21 | 2009-08-19 | 1.948 | 33,438,976 | +279,951 | 18.17% | 65,131,520 |
| 2009-08-20 | 2009-08-18 | 1.826 | 33,159,025 | +328,580 | 18.02% | 60,549,599 |
| 2009-08-19 | 2009-08-17 | 1.872 | 32,830,445 | -566,473 | 17.84% | 61,448,340 |
| 2009-08-05 | 2009-08-03 | 1.841 | 33,396,918 | -19,715 | 18.15% | 61,492,200 |
| 2009-07-31 | 2009-07-29 | 1.902 | 33,416,633 | +583,559 | 18.16% | 63,562,501 |
| 2009-07-30 | 2009-07-28 | 1.887 | 32,833,074 | -26,286 | 17.84% | 61,952,881 |
| 2009-07-28 | 2009-07-24 | 1.978 | 32,859,360 | -65,716 | 17.86% | 65,002,600 |
| 2009-07-08 | 2009-07-06 | 1.780 | 32,925,076 | -57,830 | 17.89% | 58,619,340 |
| 2009-07-07 | 2009-07-03 | 1.780 | 32,982,906 | -98,574 | 17.92% | 58,722,299 |
| 2009-07-06 | 2009-07-02 | 1.796 | 33,081,480 | -98,575 | 17.98% | 59,401,199 |
| 2009-07-03 | 2009-06-30 | 1.796 | 33,180,055 | -98,574 | 18.03% | 59,578,201 |
| 2009-07-02 | 2009-06-29 | 1.796 | 33,278,629 | -98,574 | 18.09% | 59,755,200 |
| 2009-06-30 | 2009-06-26 | 1.811 | 33,377,203 | -98,574 | 18.14% | 60,440,100 |
| 2009-06-29 | 2009-06-25 | 1.811 | 33,475,777 | -98,574 | 18.19% | 60,618,600 |
| 2009-06-26 | 2009-06-24 | 1.811 | 33,574,351 | -126,175 | 18.25% | 60,797,100 |
| 2009-06-25 | 2009-06-23 | 1.811 | 33,700,526 | -98,574 | 18.31% | 61,025,580 |
| 2009-06-24 | 2009-06-22 | 1.811 | 33,799,100 | -98,574 | 18.37% | 61,204,080 |
| 2009-06-23 | 2009-06-19 | 1.826 | 33,897,674 | -98,574 | 18.42% | 61,898,399 |
| 2009-06-22 | 2009-06-18 | 1.826 | 33,996,248 | -98,575 | 18.48% | 62,078,399 |
| 2009-06-19 | 2009-06-17 | 1.826 | 34,094,823 | -98,574 | 18.53% | 62,258,401 |
| 2009-06-18 | 2009-06-16 | 1.811 | 34,193,397 | -98,574 | 18.58% | 61,918,080 |
| 2009-06-17 | 2009-06-15 | 1.811 | 34,291,971 | -98,574 | 18.64% | 62,096,580 |
| 2009-06-16 | 2009-06-12 | 1.811 | 34,390,545 | -98,574 | 18.69% | 62,275,080 |
| 2009-06-15 | 2009-06-11 | 1.811 | 34,489,119 | -98,574 | 18.74% | 62,453,580 |
| 2009-06-12 | 2009-06-10 | 1.902 | 34,587,693 | -98,574 | 18.80% | 65,789,999 |
| 2009-06-11 | 2009-06-09 | 1.826 | 34,686,267 | -98,575 | 18.85% | 63,338,399 |
| 2009-06-10 | 2009-06-08 | 1.917 | 34,784,842 | -65,716 | 18.90% | 66,694,321 |
| 2009-06-09 | 2009-06-05 | 1.948 | 34,850,558 | -131,432 | 18.94% | 67,880,961 |
| 2009-06-08 | 2009-06-04 | 1.841 | 34,981,990 | -65,716 | 19.01% | 64,410,720 |
| 2009-06-05 | 2009-06-03 | 1.872 | 35,047,706 | -65,716 | 19.05% | 65,598,360 |
| 2009-06-04 | 2009-06-02 | 1.856 | 35,113,422 | -65,716 | 19.08% | 65,187,040 |
| 2009-06-03 | 2009-06-01 | 1.902 | 35,179,138 | -65,716 | 19.12% | 66,915,000 |
| 2009-06-02 | 2009-05-29 | 1.856 | 35,244,854 | -65,716 | 19.15% | 65,431,040 |
| 2009-06-01 | 2009-05-27 | 1.826 | 35,310,570 | -65,716 | 19.19% | 64,478,399 |
| 2009-05-29 | 2009-05-26 | 1.887 | 35,376,286 | -65,717 | 19.23% | 66,751,679 |
| 2009-05-27 | 2009-05-25 | 1.887 | 35,442,003 | -65,716 | 19.26% | 66,875,681 |
| 2009-05-26 | 2009-05-22 | 1.887 | 35,507,719 | -65,716 | 19.30% | 66,999,681 |
| 2009-05-25 | 2009-05-21 | 1.902 | 35,573,435 | -65,716 | 19.33% | 67,665,001 |
| 2009-04-23 | 2009-04-21 | 1.856 | 35,639,151 | -21,029 | 19.37% | 66,163,040 |
| 2009-04-22 | 2009-04-20 | 1.933 | 35,660,180 | -3,943 | 19.38% | 68,915,280 |
| 2009-04-09 | 2009-04-07 | 1.872 | 35,664,123 | +5,257 | 19.38% | 66,752,100 |
| 2009-04-03 | 2009-04-01 | 1.887 | 35,658,866 | +10,515 | 19.38% | 67,284,881 |
| 2009-03-31 | 2009-03-27 | 1.841 | 35,648,351 | -361,439 | 19.37% | 65,637,660 |
| 2009-03-30 | 2009-03-26 | 1.826 | 36,009,790 | +64,402 | 19.57% | 65,755,201 |
| 2009-03-27 | 2009-03-25 | 1.826 | 35,945,388 | +18,401 | 19.54% | 65,637,600 |
| 2009-03-26 | 2009-03-24 | 1.872 | 35,926,987 | +2,628 | 19.52% | 67,244,100 |
| 2009-03-25 | 2009-03-23 | 1.841 | 35,924,359 | +233,950 | 19.52% | 66,145,861 |
| 2009-03-24 | 2009-03-20 | 1.765 | 35,690,409 | +245,778 | 19.40% | 62,999,599 |
| 2009-03-23 | 2009-03-19 | 1.780 | 35,444,631 | +199,777 | 19.26% | 63,105,120 |
| 2009-03-20 | 2009-03-18 | 1.780 | 35,244,854 | +337,780 | 19.15% | 62,749,440 |
| 2009-03-19 | 2009-03-17 | 1.780 | 34,907,074 | +311,495 | 18.97% | 62,148,061 |
| 2009-03-18 | 2009-03-16 | 1.796 | 34,595,579 | -972,598 | 18.80% | 62,119,920 |
| 2009-03-17 | 2009-03-13 | 1.796 | 35,568,177 | +147,204 | 19.33% | 63,866,319 |
| 2009-03-16 | 2009-03-12 | 1.765 | 35,420,973 | +131,432 | 19.25% | 62,523,999 |
| 2009-03-13 | 2009-03-11 | 1.796 | 35,289,541 | +52,573 | 19.18% | 63,366,000 |
| 2009-03-12 | 2009-03-10 | 1.796 | 35,236,968 | +53,887 | 19.15% | 63,271,599 |
| 2009-03-11 | 2009-03-09 | 1.765 | 35,183,081 | -202,406 | 19.12% | 62,104,080 |
| 2009-03-10 | 2009-03-06 | 1.735 | 35,385,487 | +691,334 | 19.23% | 61,384,441 |
| 2009-03-09 | 2009-03-05 | 1.765 | 34,694,153 | +116,974 | 18.85% | 61,241,039 |
| 2009-03-06 | 2009-03-04 | 1.750 | 34,577,179 | +276,008 | 18.79% | 60,508,400 |
| 2009-03-05 | 2009-03-03 | 1.765 | 34,301,171 | +230,006 | 18.64% | 60,547,360 |
| 2009-03-04 | 2009-03-02 | 1.750 | 34,071,165 | +895,053 | 18.52% | 59,622,900 |
| 2009-03-03 | 2009-02-27 | 1.750 | 33,176,112 | +361,439 | 18.03% | 58,056,601 |
| 2009-03-02 | 2009-02-26 | 1.826 | 32,814,673 | 17.83% | 59,920,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy