History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 92,000 +0 0.03% 18,400
2025-10-13 2025-10-09 0.200 92,000 +0 0.03% 18,400
2025-10-10 2025-10-08 0.200 92,000 +0 0.03% 18,400
2025-10-09 2025-10-06 0.200 92,000 +0 0.03% 18,400
2025-10-08 2025-10-03 0.200 92,000 +0 0.03% 18,400
2025-10-06 2025-10-02 0.200 92,000 +0 0.03% 18,400
2025-10-03 2025-09-30 0.200 92,000 +0 0.03% 18,400
2025-10-02 2025-09-29 0.201 92,000 +0 0.03% 18,492
2025-09-30 2025-09-26 0.215 92,000 +0 0.03% 19,780
2025-09-29 2025-09-25 0.215 92,000 +0 0.03% 19,780
2025-09-26 2025-09-24 0.216 92,000 +0 0.03% 19,872
2025-09-25 2025-09-23 0.216 92,000 +0 0.03% 19,872
2025-09-24 2025-09-22 0.216 92,000 +0 0.03% 19,872
2025-09-23 2025-09-19 0.216 92,000 +0 0.03% 19,872
2025-09-22 2025-09-18 0.235 92,000 +0 0.03% 21,620
2025-09-19 2025-09-17 0.240 92,000 +0 0.03% 22,080
2025-09-18 2025-09-16 0.235 92,000 +0 0.03% 21,620
2025-09-17 2025-09-15 0.250 92,000 +0 0.03% 23,000
2025-09-16 2025-09-12 0.210 92,000 +0 0.03% 19,320
2025-09-15 2025-09-11 0.184 92,000 +0 0.03% 16,928
2025-09-12 2025-09-10 0.184 92,000 +0 0.03% 16,928
2025-09-11 2025-09-09 0.184 92,000 +0 0.03% 16,928
2025-09-10 2025-09-08 0.184 92,000 +0 0.03% 16,928
2025-09-09 2025-09-05 0.184 92,000 +0 0.03% 16,928
2025-09-08 2025-09-04 0.184 92,000 +0 0.03% 16,928
2025-09-05 2025-09-03 0.184 92,000 +0 0.03% 16,928
2025-09-04 2025-09-02 0.184 92,000 +0 0.03% 16,928
2025-09-03 2025-09-01 0.184 92,000 +0 0.03% 16,928
2025-09-02 2025-08-29 0.184 92,000 +0 0.03% 16,928
2025-09-01 2025-08-28 0.184 92,000 +0 0.03% 16,928
2025-08-29 2025-08-27 0.184 92,000 +0 0.03% 16,928
2025-08-28 2025-08-26 0.184 92,000 +0 0.03% 16,928
2025-08-27 2025-08-25 0.184 92,000 +0 0.03% 16,928
2025-08-26 2025-08-22 0.162 92,000 +0 0.03% 14,904
2025-08-25 2025-08-21 0.162 92,000 +0 0.03% 14,904
2025-08-22 2025-08-20 0.162 92,000 +0 0.03% 14,904
2025-08-21 2025-08-19 0.162 92,000 +0 0.03% 14,904
2025-08-20 2025-08-18 0.162 92,000 +0 0.03% 14,904
2025-08-19 2025-08-15 0.162 92,000 +0 0.03% 14,904
2025-08-18 2025-08-14 0.162 92,000 +0 0.03% 14,904
2025-08-15 2025-08-13 0.161 92,000 +0 0.03% 14,812
2025-08-14 2025-08-12 0.161 92,000 +0 0.03% 14,812
2025-08-13 2025-08-11 0.158 92,000 +0 0.03% 14,536
2025-08-12 2025-08-08 0.157 92,000 +0 0.03% 14,444
2025-08-11 2025-08-07 0.157 92,000 +0 0.03% 14,444
2025-08-08 2025-08-06 0.158 92,000 +0 0.03% 14,536
2025-08-07 2025-08-05 0.158 92,000 +0 0.03% 14,536
2025-08-06 2025-08-04 0.158 92,000 +0 0.03% 14,536
2025-08-05 2025-08-01 0.158 92,000 +0 0.03% 14,536
2025-08-04 2025-07-31 0.158 92,000 +0 0.03% 14,536
2025-08-01 2025-07-30 0.158 92,000 +0 0.03% 14,536
2025-07-31 2025-07-29 0.158 92,000 +0 0.03% 14,536
2025-07-30 2025-07-28 0.158 92,000 +0 0.03% 14,536
2025-07-29 2025-07-25 0.158 92,000 +0 0.03% 14,536
2025-07-28 2025-07-24 0.158 92,000 +0 0.03% 14,536
2025-07-25 2025-07-23 0.158 92,000 +0 0.03% 14,536
2025-07-24 2025-07-22 0.158 92,000 +0 0.03% 14,536
2025-07-23 2025-07-21 0.158 92,000 +0 0.03% 14,536
2025-07-22 2025-07-18 0.158 92,000 +0 0.03% 14,536
2025-07-21 2025-07-17 0.158 92,000 +0 0.03% 14,536
2025-07-18 2025-07-16 0.158 92,000 +0 0.03% 14,536
2025-07-17 2025-07-15 0.158 92,000 +0 0.03% 14,536
2025-07-16 2025-07-14 0.158 92,000 +0 0.03% 14,536
2025-07-15 2025-07-11 0.158 92,000 +0 0.03% 14,536
2025-07-14 2025-07-10 0.158 92,000 +0 0.03% 14,536
2025-07-11 2025-07-09 0.168 92,000 +0 0.03% 15,456
2025-07-10 2025-07-08 0.168 92,000 +0 0.03% 15,456
2025-07-09 2025-07-07 0.168 92,000 +0 0.03% 15,456
2025-07-08 2025-07-04 0.168 92,000 +0 0.03% 15,456
2025-07-07 2025-07-03 0.168 92,000 +0 0.03% 15,456
2025-07-04 2025-07-02 0.168 92,000 +0 0.03% 15,456
2025-07-03 2025-06-30 0.167 92,000 +0 0.03% 15,364
2025-07-02 2025-06-27 0.168 92,000 +0 0.03% 15,456
2025-06-30 2025-06-26 0.168 92,000 +0 0.03% 15,456
2025-06-27 2025-06-25 0.168 92,000 +0 0.03% 15,456
2025-06-26 2025-06-24 0.168 92,000 +0 0.03% 15,456
2025-06-25 2025-06-23 0.168 92,000 +0 0.03% 15,456
2025-06-24 2025-06-20 0.168 92,000 +0 0.03% 15,456
2025-06-23 2025-06-19 0.163 92,000 +0 0.03% 14,996
2025-06-20 2025-06-18 0.163 92,000 +0 0.03% 14,996
2025-06-19 2025-06-17 0.163 92,000 +0 0.03% 14,996
2025-06-18 2025-06-16 0.163 92,000 +0 0.03% 14,996
2025-06-17 2025-06-13 0.163 92,000 +0 0.03% 14,996
2025-06-16 2025-06-12 0.164 92,000 +0 0.03% 15,088
2025-06-13 2025-06-11 0.164 92,000 +0 0.03% 15,088
2025-06-12 2025-06-10 0.164 92,000 +0 0.03% 15,088
2025-06-11 2025-06-09 0.164 92,000 +0 0.03% 15,088
2025-06-10 2025-06-06 0.166 92,000 +0 0.03% 15,272
2025-06-09 2025-06-05 0.168 92,000 +0 0.03% 15,456
2025-06-06 2025-06-04 0.168 92,000 +0 0.03% 15,456
2025-06-05 2025-06-03 0.168 92,000 +0 0.03% 15,456
2025-06-04 2025-06-02 0.168 92,000 +0 0.03% 15,456
2025-06-03 2025-05-30 0.168 92,000 +0 0.03% 15,456
2025-06-02 2025-05-29 0.168 92,000 +0 0.03% 15,456
2025-05-30 2025-05-28 0.168 92,000 +0 0.03% 15,456
2025-05-29 2025-05-27 0.168 92,000 +0 0.03% 15,456
2025-05-28 2025-05-26 0.168 92,000 +0 0.03% 15,456
2025-05-27 2025-05-23 0.168 92,000 +0 0.03% 15,456
2025-05-26 2025-05-22 0.168 92,000 +0 0.03% 15,456
2025-05-23 2025-05-21 0.168 92,000 +0 0.03% 15,456
2025-05-22 2025-05-20 0.168 92,000 +0 0.03% 15,456
2025-05-21 2025-05-19 0.168 92,000 +0 0.03% 15,456
2025-05-20 2025-05-16 0.168 92,000 +0 0.03% 15,456
2025-05-19 2025-05-15 0.168 92,000 +0 0.03% 15,456
2025-05-16 2025-05-14 0.168 92,000 +0 0.03% 15,456
2025-05-15 2025-05-13 0.168 92,000 +0 0.03% 15,456
2025-05-14 2025-05-12 0.168 92,000 +0 0.03% 15,456
2025-05-13 2025-05-09 0.156 92,000 +0 0.03% 14,352
2025-05-12 2025-05-08 0.156 92,000 +0 0.03% 14,352
2025-05-09 2025-05-07 0.156 92,000 +0 0.03% 14,352
2025-05-08 2025-05-06 0.156 92,000 +0 0.03% 14,352
2025-05-07 2025-05-02 0.156 92,000 +0 0.03% 14,352
2025-05-06 2025-04-30 0.156 92,000 +0 0.03% 14,352
2025-05-02 2025-04-29 0.156 92,000 +0 0.03% 14,352
2025-04-30 2025-04-28 0.156 92,000 +0 0.03% 14,352
2025-04-29 2025-04-25 0.156 92,000 +0 0.03% 14,352
2025-04-28 2025-04-24 0.155 92,000 +0 0.03% 14,260
2025-04-25 2025-04-23 0.181 92,000 +0 0.03% 16,652
2025-04-24 2025-04-22 0.181 92,000 +0 0.03% 16,652
2025-04-23 2025-04-17 0.181 92,000 +0 0.03% 16,652
2025-04-22 2025-04-16 0.181 92,000 +0 0.03% 16,652
2025-04-17 2025-04-15 0.181 92,000 +0 0.03% 16,652
2025-04-16 2025-04-14 0.181 92,000 +0 0.03% 16,652
2025-04-15 2025-04-11 0.181 92,000 +0 0.03% 16,652
2025-04-14 2025-04-10 0.181 92,000 +0 0.03% 16,652
2025-04-11 2025-04-09 0.181 92,000 +0 0.03% 16,652
2025-04-10 2025-04-08 0.181 92,000 +0 0.03% 16,652
2025-04-09 2025-04-07 0.181 92,000 +0 0.03% 16,652
2025-04-08 2025-04-03 0.181 92,000 +0 0.03% 16,652
2025-04-07 2025-04-02 0.185 92,000 +0 0.03% 17,020
2025-04-03 2025-04-01 0.185 92,000 +0 0.03% 17,020
2025-04-02 2025-03-31 0.185 92,000 +0 0.03% 17,020
2025-04-01 2025-03-28 0.185 92,000 +0 0.03% 17,020
2025-03-31 2025-03-27 0.185 92,000 +0 0.03% 17,020
2025-03-28 2025-03-26 0.185 92,000 +0 0.03% 17,020
2025-03-27 2025-03-25 0.185 92,000 +0 0.03% 17,020
2025-03-26 2025-03-24 0.185 92,000 +0 0.03% 17,020
2025-03-25 2025-03-21 0.185 92,000 +0 0.03% 17,020
2025-03-24 2025-03-20 0.180 92,000 +0 0.03% 16,560
2025-03-21 2025-03-19 0.180 92,000 +0 0.03% 16,560
2025-03-20 2025-03-18 0.180 92,000 +0 0.03% 16,560
2025-03-19 2025-03-17 0.180 92,000 +0 0.03% 16,560
2025-03-18 2025-03-14 0.180 92,000 +0 0.03% 16,560
2025-03-17 2025-03-13 0.180 92,000 +0 0.03% 16,560
2025-03-14 2025-03-12 0.180 92,000 +0 0.03% 16,560
2025-03-13 2025-03-11 0.173 92,000 +0 0.03% 15,916
2025-03-12 2025-03-10 0.194 92,000 +0 0.03% 17,848
2025-03-11 2025-03-07 0.194 92,000 +0 0.03% 17,848
2025-03-10 2025-03-06 0.195 92,000 +0 0.03% 17,940
2025-03-07 2025-03-05 0.196 92,000 +0 0.03% 18,032
2025-03-06 2025-03-04 0.196 92,000 +0 0.03% 18,032
2025-03-05 2025-03-03 0.196 92,000 +0 0.03% 18,032
2025-03-04 2025-02-28 0.196 92,000 +0 0.03% 18,032
2025-03-03 2025-02-27 0.196 92,000 +0 0.03% 18,032
2025-02-28 2025-02-26 0.196 92,000 +0 0.03% 18,032
2025-02-27 2025-02-25 0.196 92,000 +0 0.03% 18,032
2025-02-26 2025-02-24 0.196 92,000 +0 0.03% 18,032
2025-02-25 2025-02-21 0.196 92,000 +0 0.03% 18,032
2025-02-24 2025-02-20 0.196 92,000 +0 0.03% 18,032
2025-02-21 2025-02-19 0.196 92,000 +0 0.03% 18,032
2025-02-20 2025-02-18 0.196 92,000 +0 0.03% 18,032
2025-02-19 2025-02-17 0.196 92,000 +0 0.03% 18,032
2025-02-18 2025-02-14 0.196 92,000 +0 0.03% 18,032
2025-02-17 2025-02-13 0.196 92,000 +0 0.03% 18,032
2025-02-14 2025-02-12 0.196 92,000 +0 0.03% 18,032
2025-02-13 2025-02-11 0.196 92,000 +0 0.03% 18,032
2025-02-12 2025-02-10 0.196 92,000 +0 0.03% 18,032
2025-02-11 2025-02-07 0.198 92,000 +0 0.03% 18,216
2025-02-10 2025-02-06 0.198 92,000 +0 0.03% 18,216
2025-02-07 2025-02-05 0.198 92,000 +0 0.03% 18,216
2025-02-06 2025-02-04 0.198 92,000 +0 0.03% 18,216
2025-02-05 2025-02-03 0.198 92,000 +0 0.03% 18,216
2025-02-04 2025-01-28 0.198 92,000 +0 0.03% 18,216
2025-02-03 2025-01-24 0.198 92,000 +0 0.03% 18,216
2025-01-27 2025-01-23 0.198 92,000 +0 0.03% 18,216
2025-01-24 2025-01-22 0.198 92,000 +0 0.03% 18,216
2025-01-23 2025-01-21 0.198 92,000 +0 0.03% 18,216
2025-01-22 2025-01-20 0.198 92,000 +0 0.03% 18,216
2025-01-21 2025-01-17 0.198 92,000 +0 0.03% 18,216
2025-01-20 2025-01-16 0.198 92,000 +0 0.03% 18,216
2025-01-17 2025-01-15 0.198 92,000 +0 0.03% 18,216
2025-01-16 2025-01-14 0.198 92,000 +0 0.03% 18,216
2025-01-15 2025-01-13 0.198 92,000 +0 0.03% 18,216
2025-01-14 2025-01-10 0.198 92,000 +0 0.03% 18,216
2025-01-13 2025-01-09 0.198 92,000 +0 0.03% 18,216
2025-01-10 2025-01-08 0.198 92,000 +0 0.03% 18,216
2025-01-09 2025-01-07 0.198 92,000 +0 0.03% 18,216
2025-01-08 2025-01-06 0.198 92,000 +0 0.03% 18,216
2025-01-07 2025-01-03 0.198 92,000 +0 0.03% 18,216
2025-01-06 2025-01-02 0.199 92,000 +0 0.03% 18,308
2025-01-03 2024-12-31 0.199 92,000 +0 0.03% 18,308
2025-01-02 2024-12-27 0.199 92,000 +0 0.03% 18,308
2024-12-30 2024-12-24 0.199 92,000 +0 0.03% 18,308
2024-12-27 2024-12-20 0.199 92,000 +0 0.03% 18,308
2024-12-23 2024-12-19 0.199 92,000 +0 0.03% 18,308
2024-12-20 2024-12-18 0.199 92,000 +0 0.03% 18,308
2024-12-19 2024-12-17 0.199 92,000 +0 0.03% 18,308
2024-12-18 2024-12-16 0.199 92,000 +0 0.03% 18,308
2024-12-17 2024-12-13 0.199 92,000 +0 0.03% 18,308
2024-12-16 2024-12-12 0.199 92,000 +0 0.03% 18,308
2024-12-13 2024-12-11 0.199 92,000 +0 0.03% 18,308
2024-12-12 2024-12-10 0.199 92,000 +0 0.03% 18,308
2024-12-11 2024-12-09 0.199 92,000 +0 0.03% 18,308
2024-12-10 2024-12-06 0.199 92,000 +0 0.03% 18,308
2024-12-09 2024-12-05 0.199 92,000 +0 0.03% 18,308
2024-12-06 2024-12-04 0.199 92,000 +0 0.03% 18,308
2024-12-05 2024-12-03 0.199 92,000 +0 0.03% 18,308
2024-12-04 2024-12-02 0.199 92,000 +0 0.03% 18,308
2024-12-03 2024-11-29 0.200 92,000 +0 0.03% 18,400
2024-12-02 2024-11-28 0.200 92,000 +0 0.03% 18,400
2024-11-29 2024-11-27 0.200 92,000 +0 0.03% 18,400
2024-11-28 2024-11-26 0.200 92,000 +0 0.03% 18,400
2024-11-27 2024-11-25 0.200 92,000 +0 0.03% 18,400
2024-11-26 2024-11-22 0.200 92,000 +0 0.03% 18,400
2024-11-25 2024-11-21 0.200 92,000 +0 0.03% 18,400
2024-11-22 2024-11-20 0.200 92,000 +0 0.03% 18,400
2024-11-21 2024-11-19 0.191 92,000 +0 0.03% 17,572
2024-11-20 2024-11-18 0.191 92,000 +0 0.03% 17,572
2024-11-19 2024-11-15 0.191 92,000 +0 0.03% 17,572
2024-11-18 2024-11-14 0.191 92,000 +0 0.03% 17,572
2024-11-15 2024-11-13 0.191 92,000 +0 0.03% 17,572
2024-11-14 2024-11-12 0.191 92,000 +0 0.03% 17,572
2024-11-13 2024-11-11 0.191 92,000 +0 0.03% 17,572
2024-11-12 2024-11-08 0.191 92,000 +0 0.03% 17,572
2024-11-11 2024-11-07 0.191 92,000 +0 0.03% 17,572
2024-11-08 2024-11-06 0.191 92,000 +0 0.03% 17,572
2024-11-07 2024-11-05 0.191 92,000 +0 0.03% 17,572
2024-11-06 2024-11-04 0.191 92,000 +0 0.03% 17,572
2024-11-05 2024-11-01 0.191 92,000 +0 0.03% 17,572
2024-11-04 2024-10-31 0.185 92,000 +0 0.03% 17,020
2024-11-01 2024-10-30 0.185 92,000 +0 0.03% 17,020
2024-10-31 2024-10-29 0.185 92,000 +0 0.03% 17,020
2024-10-30 2024-10-28 0.185 92,000 +0 0.03% 17,020
2024-10-29 2024-10-25 0.185 92,000 +0 0.03% 17,020
2024-10-28 2024-10-24 0.185 92,000 +0 0.03% 17,020
2024-10-25 2024-10-23 0.185 92,000 +0 0.03% 17,020
2024-10-24 2024-10-22 0.185 92,000 +0 0.03% 17,020
2024-10-23 2024-10-21 0.185 92,000 +0 0.03% 17,020
2024-10-22 2024-10-18 0.183 92,000 +0 0.03% 16,836
2024-10-21 2024-10-17 0.183 92,000 +0 0.03% 16,836
2024-10-18 2024-10-16 0.183 92,000 +0 0.03% 16,836
2024-10-17 2024-10-15 0.182 92,000 +0 0.03% 16,744
2024-10-16 2024-10-14 0.181 92,000 +0 0.03% 16,652
2024-10-15 2024-10-10 0.181 92,000 +0 0.03% 16,652
2024-10-14 2024-10-09 0.180 92,000 +0 0.03% 16,560
2024-10-10 2024-10-08 0.200 92,000 +0 0.03% 18,400
2024-10-09 2024-10-07 0.200 92,000 +0 0.03% 18,400
2024-10-08 2024-10-04 0.175 92,000 +0 0.03% 16,100
2024-10-07 2024-10-03 0.170 92,000 +0 0.03% 15,640
2024-10-04 2024-10-02 0.167 92,000 +0 0.03% 15,364
2024-10-03 2024-09-30 0.185 92,000 +0 0.03% 17,020
2024-10-02 2024-09-27 0.185 92,000 +0 0.03% 17,020
2024-09-30 2024-09-26 0.185 92,000 +0 0.03% 17,020
2024-09-27 2024-09-25 0.185 92,000 +0 0.03% 17,020
2024-09-26 2024-09-24 0.185 92,000 +0 0.03% 17,020
2024-09-25 2024-09-23 0.200 92,000 +0 0.03% 18,400
2024-09-24 2024-09-20 0.200 92,000 +0 0.03% 18,400
2024-09-23 2024-09-19 0.200 92,000 +0 0.03% 18,400
2024-09-20 2024-09-17 0.200 92,000 +0 0.03% 18,400
2024-09-19 2024-09-16 0.200 92,000 +0 0.03% 18,400
2024-09-17 2024-09-13 0.200 92,000 +0 0.03% 18,400
2024-09-16 2024-09-12 0.200 92,000 +0 0.03% 18,400
2024-09-13 2024-09-11 0.200 92,000 +0 0.03% 18,400
2024-09-12 2024-09-10 0.200 92,000 +0 0.03% 18,400
2024-09-11 2024-09-09 0.200 92,000 +0 0.03% 18,400
2024-09-10 2024-09-05 0.200 92,000 +0 0.03% 18,400
2024-09-09 2024-09-04 0.200 92,000 +0 0.03% 18,400
2024-09-05 2024-09-03 0.200 92,000 +0 0.03% 18,400
2024-09-04 2024-09-02 0.200 92,000 +0 0.03% 18,400
2024-09-03 2024-08-30 0.200 92,000 +0 0.03% 18,400
2024-09-02 2024-08-29 0.200 92,000 +0 0.03% 18,400
2024-08-30 2024-08-28 0.200 92,000 +0 0.03% 18,400
2024-08-29 2024-08-27 0.200 92,000 +0 0.03% 18,400
2024-08-28 2024-08-26 0.170 92,000 +0 0.03% 15,640
2024-08-27 2024-08-23 0.170 92,000 +0 0.03% 15,640
2024-08-26 2024-08-22 0.170 92,000 +0 0.03% 15,640
2024-08-23 2024-08-21 0.190 92,000 +0 0.03% 17,480
2024-08-22 2024-08-20 0.190 92,000 +0 0.03% 17,480
2024-08-21 2024-08-19 0.190 92,000 +0 0.03% 17,480
2024-08-20 2024-08-16 0.190 92,000 +0 0.03% 17,480
2024-08-19 2024-08-15 0.190 92,000 +0 0.03% 17,480
2024-08-16 2024-08-14 0.190 92,000 +0 0.03% 17,480
2024-08-15 2024-08-13 0.190 92,000 +0 0.03% 17,480
2024-08-14 2024-08-12 0.198 92,000 +0 0.03% 18,216
2024-08-13 2024-08-09 0.198 92,000 +0 0.03% 18,216
2024-08-12 2024-08-08 0.198 92,000 +0 0.03% 18,216
2024-08-09 2024-08-07 0.198 92,000 +0 0.03% 18,216
2024-08-08 2024-08-06 0.198 92,000 +0 0.03% 18,216
2024-08-07 2024-08-05 0.198 92,000 +0 0.03% 18,216
2024-08-06 2024-08-02 0.198 92,000 +0 0.03% 18,216
2024-08-05 2024-08-01 0.198 92,000 +0 0.03% 18,216
2024-08-02 2024-07-31 0.198 92,000 +0 0.03% 18,216
2024-08-01 2024-07-30 0.198 92,000 +0 0.03% 18,216
2024-07-31 2024-07-29 0.200 92,000 +0 0.03% 18,400
2024-07-30 2024-07-26 0.200 92,000 +0 0.03% 18,400
2024-07-29 2024-07-25 0.200 92,000 +0 0.03% 18,400
2024-07-26 2024-07-24 0.200 92,000 +0 0.03% 18,400
2024-07-25 2024-07-23 0.200 92,000 +0 0.03% 18,400
2024-07-24 2024-07-22 0.200 92,000 +0 0.03% 18,400
2024-07-23 2024-07-19 0.200 92,000 +0 0.03% 18,400
2024-07-22 2024-07-18 0.200 92,000 +0 0.03% 18,400
2024-07-19 2024-07-17 0.200 92,000 +0 0.03% 18,400
2024-07-18 2024-07-16 0.198 92,000 +0 0.03% 18,216
2024-07-17 2024-07-15 0.198 92,000 +0 0.03% 18,216
2024-07-16 2024-07-12 0.198 92,000 +0 0.03% 18,216
2024-07-15 2024-07-11 0.198 92,000 +0 0.03% 18,216
2024-07-12 2024-07-10 0.198 92,000 +0 0.03% 18,216
2024-07-11 2024-07-09 0.198 92,000 +0 0.03% 18,216
2024-07-10 2024-07-08 0.198 92,000 +0 0.03% 18,216
2024-07-09 2024-07-05 0.198 92,000 +0 0.03% 18,216
2024-07-08 2024-07-04 0.198 92,000 +0 0.03% 18,216
2024-07-05 2024-07-03 0.198 92,000 +0 0.03% 18,216
2024-07-04 2024-07-02 0.198 92,000 +0 0.03% 18,216
2024-07-03 2024-06-28 0.198 92,000 +0 0.03% 18,216
2024-07-02 2024-06-27 0.192 92,000 +0 0.03% 17,664
2024-06-28 2024-06-26 0.192 92,000 +0 0.03% 17,664
2024-06-27 2024-06-25 0.192 92,000 +0 0.03% 17,664
2024-06-26 2024-06-24 0.192 92,000 +0 0.03% 17,664
2024-06-25 2024-06-21 0.192 92,000 +0 0.03% 17,664
2024-06-24 2024-06-20 0.192 92,000 +0 0.03% 17,664
2024-06-21 2024-06-19 0.192 92,000 +0 0.03% 17,664
2024-06-20 2024-06-18 0.192 92,000 +0 0.03% 17,664
2024-06-19 2024-06-17 0.183 92,000 +0 0.03% 16,836
2024-06-18 2024-06-14 0.183 92,000 +0 0.03% 16,836
2024-06-17 2024-06-13 0.183 92,000 +0 0.03% 16,836
2024-06-14 2024-06-12 0.183 92,000 +0 0.03% 16,836
2024-06-13 2024-06-11 0.183 92,000 +0 0.03% 16,836
2024-06-12 2024-06-07 0.183 92,000 +0 0.03% 16,836
2024-06-11 2024-06-06 0.183 92,000 +0 0.03% 16,836
2024-06-07 2024-06-05 0.183 92,000 +0 0.03% 16,836
2024-06-06 2024-06-04 0.201 92,000 +0 0.03% 18,492
2024-06-05 2024-06-03 0.201 92,000 +0 0.03% 18,492
2024-06-04 2024-05-31 0.201 92,000 +0 0.03% 18,492
2024-06-03 2024-05-30 0.201 92,000 +0 0.03% 18,492
2024-05-31 2024-05-29 0.201 92,000 +0 0.03% 18,492
2024-05-30 2024-05-28 0.201 92,000 +0 0.03% 18,492
2024-05-29 2024-05-27 0.201 92,000 +0 0.03% 18,492
2024-05-28 2024-05-24 0.201 92,000 +0 0.03% 18,492
2024-05-27 2024-05-23 0.201 92,000 +0 0.03% 18,492
2024-05-24 2024-05-22 0.201 92,000 +0 0.03% 18,492
2024-05-23 2024-05-21 0.181 92,000 +0 0.03% 16,652
2024-05-22 2024-05-20 0.202 92,000 +0 0.03% 18,584
2024-05-21 2024-05-17 0.202 92,000 +0 0.03% 18,584
2024-05-20 2024-05-16 0.181 92,000 +0 0.03% 16,652
2024-05-17 2024-05-14 0.199 92,000 +0 0.03% 18,308
2024-05-16 2024-05-13 0.199 92,000 +0 0.03% 18,308
2024-05-14 2024-05-10 0.200 92,000 +0 0.03% 18,400
2024-05-13 2024-05-09 0.226 92,000 +0 0.03% 20,792
2024-05-10 2024-05-08 0.226 92,000 +0 0.03% 20,792
2024-05-09 2024-05-07 0.226 92,000 +0 0.03% 20,792
2024-05-08 2024-05-06 0.226 92,000 +0 0.03% 20,792
2024-05-07 2024-05-03 0.226 92,000 +0 0.03% 20,792
2024-05-06 2024-05-02 0.226 92,000 +0 0.03% 20,792
2024-05-03 2024-04-30 0.226 92,000 +0 0.03% 20,792
2024-05-02 2024-04-29 0.250 92,000 +0 0.03% 23,000
2024-04-30 2024-04-26 0.250 92,000 +0 0.03% 23,000
2024-04-29 2024-04-25 0.255 92,000 +0 0.03% 23,460
2024-04-26 2024-04-24 0.260 92,000 +0 0.03% 23,920
2024-04-25 2024-04-23 0.189 92,000 +0 0.03% 17,388
2024-04-24 2024-04-22 0.189 92,000 +0 0.03% 17,388
2024-04-23 2024-04-19 0.189 92,000 +0 0.03% 17,388
2024-04-22 2024-04-18 0.189 92,000 +0 0.03% 17,388
2024-04-19 2024-04-17 0.189 92,000 +0 0.03% 17,388
2024-04-18 2024-04-16 0.189 92,000 +0 0.03% 17,388
2024-04-17 2024-04-15 0.189 92,000 +0 0.03% 17,388
2024-04-16 2024-04-12 0.189 92,000 +0 0.03% 17,388
2024-04-15 2024-04-11 0.189 92,000 +0 0.03% 17,388
2024-04-12 2024-04-10 0.164 92,000 +0 0.03% 15,088
2024-04-11 2024-04-09 0.164 92,000 +0 0.03% 15,088
2024-04-10 2024-04-08 0.164 92,000 +0 0.03% 15,088
2024-04-09 2024-04-05 0.164 92,000 +0 0.03% 15,088
2024-04-08 2024-04-03 0.164 92,000 +0 0.03% 15,088
2024-04-05 2024-04-02 0.164 92,000 +0 0.03% 15,088
2024-04-03 2024-03-28 0.164 92,000 +0 0.03% 15,088
2024-04-02 2024-03-27 0.164 92,000 +0 0.03% 15,088
2024-03-28 2024-03-26 0.164 92,000 +0 0.03% 15,088
2024-03-27 2024-03-25 0.164 92,000 +0 0.03% 15,088
2024-03-26 2024-03-22 0.166 92,000 +0 0.03% 15,272
2024-03-25 2024-03-21 0.166 92,000 +0 0.03% 15,272
2024-03-22 2024-03-20 0.163 92,000 +0 0.03% 14,996
2024-03-21 2024-03-19 0.160 92,000 +0 0.03% 14,720
2024-03-20 2024-03-18 0.170 92,000 +0 0.03% 15,640
2024-03-19 2024-03-15 0.170 92,000 +0 0.03% 15,640
2024-03-18 2024-03-14 0.170 92,000 +0 0.03% 15,640
2024-03-15 2024-03-13 0.170 92,000 +0 0.03% 15,640
2024-03-14 2024-03-12 0.170 92,000 +0 0.03% 15,640
2024-03-13 2024-03-11 0.170 92,000 +0 0.03% 15,640
2024-03-12 2024-03-08 0.170 92,000 +0 0.03% 15,640
2024-03-11 2024-03-07 0.170 92,000 +0 0.03% 15,640
2024-03-08 2024-03-06 0.170 92,000 +0 0.03% 15,640
2024-03-07 2024-03-05 0.170 92,000 +0 0.03% 15,640
2024-03-06 2024-03-04 0.170 92,000 +0 0.03% 15,640
2024-03-05 2024-03-01 0.170 92,000 +0 0.03% 15,640
2024-03-04 2024-02-29 0.170 92,000 +0 0.03% 15,640
2024-03-01 2024-02-28 0.170 92,000 +0 0.03% 15,640
2024-02-29 2024-02-27 0.170 92,000 +0 0.03% 15,640
2024-02-28 2024-02-26 0.170 92,000 +0 0.03% 15,640
2024-02-27 2024-02-23 0.170 92,000 +0 0.03% 15,640
2024-02-26 2024-02-22 0.169 92,000 +0 0.03% 15,548
2024-02-23 2024-02-21 0.169 92,000 +0 0.03% 15,548
2024-02-22 2024-02-20 0.166 92,000 +0 0.03% 15,272
2024-02-21 2024-02-19 0.166 92,000 +0 0.03% 15,272
2024-02-20 2024-02-16 0.166 92,000 +0 0.03% 15,272
2024-02-19 2024-02-15 0.198 92,000 +0 0.03% 18,216
2024-02-16 2024-02-14 0.180 92,000 +0 0.03% 16,560
2024-02-15 2024-02-09 0.188 92,000 +0 0.03% 17,296
2024-02-14 2024-02-07 0.250 92,000 +0 0.03% 23,000
2024-02-08 2024-02-06 0.250 92,000 +0 0.03% 23,000
2024-02-07 2024-02-05 0.248 92,000 +0 0.03% 22,816
2024-02-06 2024-02-02 0.248 92,000 +0 0.03% 22,816
2024-02-05 2024-02-01 0.248 92,000 +0 0.03% 22,816
2024-02-02 2024-01-31 0.255 92,000 +0 0.03% 23,460
2024-02-01 2024-01-30 0.255 92,000 +0 0.03% 23,460
2024-01-31 2024-01-29 0.229 92,000 +0 0.03% 21,068
2024-01-30 2024-01-26 0.230 92,000 +0 0.03% 21,160
2024-01-29 2024-01-25 0.247 92,000 +0 0.03% 22,724
2024-01-26 2024-01-24 0.248 92,000 +0 0.03% 22,816
2024-01-25 2024-01-23 0.250 92,000 +0 0.03% 23,000
2024-01-24 2024-01-22 0.250 92,000 +0 0.03% 23,000
2024-01-23 2024-01-19 0.250 92,000 +0 0.03% 23,000
2024-01-22 2024-01-18 0.250 92,000 +0 0.03% 23,000
2024-01-19 2024-01-17 0.250 92,000 +0 0.03% 23,000
2024-01-18 2024-01-16 0.200 92,000 +0 0.03% 18,400
2024-01-17 2024-01-15 0.246 92,000 +0 0.03% 22,632
2024-01-16 2024-01-12 0.246 92,000 +0 0.03% 22,632
2024-01-15 2024-01-11 0.246 92,000 +0 0.03% 22,632
2024-01-12 2024-01-10 0.200 92,000 +0 0.03% 18,400
2024-01-11 2024-01-09 0.200 92,000 +0 0.03% 18,400
2024-01-10 2024-01-08 0.200 92,000 +0 0.03% 18,400
2024-01-09 2024-01-05 0.200 92,000 +0 0.03% 18,400
2024-01-08 2024-01-04 0.200 92,000 +0 0.03% 18,400
2024-01-05 2024-01-03 0.200 92,000 +0 0.03% 18,400
2024-01-04 2024-01-02 0.200 92,000 +0 0.03% 18,400
2024-01-03 2023-12-29 0.200 92,000 +0 0.03% 18,400
2024-01-02 2023-12-28 0.200 92,000 +0 0.03% 18,400
2023-12-29 2023-12-27 0.200 92,000 +0 0.03% 18,400
2023-12-28 2023-12-22 0.200 92,000 +0 0.03% 18,400
2023-12-27 2023-12-21 0.200 92,000 +0 0.03% 18,400
2023-12-22 2023-12-20 0.200 92,000 +0 0.03% 18,400
2023-12-21 2023-12-19 0.200 92,000 +0 0.03% 18,400
2023-12-20 2023-12-18 0.200 92,000 +0 0.03% 18,400
2023-12-19 2023-12-15 0.190 92,000 +0 0.03% 17,480
2023-12-18 2023-12-14 0.190 92,000 +0 0.03% 17,480
2023-12-15 2023-12-13 0.190 92,000 +0 0.03% 17,480
2023-12-14 2023-12-12 0.190 92,000 +0 0.03% 17,480
2023-12-13 2023-12-11 0.190 92,000 +0 0.03% 17,480
2023-12-12 2023-12-08 0.190 92,000 +0 0.03% 17,480
2023-12-11 2023-12-07 0.190 92,000 +0 0.03% 17,480
2023-12-08 2023-12-06 0.190 92,000 +0 0.03% 17,480
2023-12-07 2023-12-05 0.190 92,000 +0 0.03% 17,480
2023-12-06 2023-12-04 0.190 92,000 +0 0.03% 17,480
2023-12-05 2023-12-01 0.190 92,000 +0 0.03% 17,480
2023-12-04 2023-11-30 0.226 92,000 +0 0.03% 20,792
2023-12-01 2023-11-29 0.250 92,000 +0 0.03% 23,000
2023-11-30 2023-11-28 0.249 92,000 +0 0.03% 22,908
2023-11-29 2023-11-27 0.249 92,000 +0 0.03% 22,908
2023-11-28 2023-11-24 0.249 92,000 +0 0.03% 22,908
2023-11-27 2023-11-23 0.249 92,000 +0 0.03% 22,908
2023-11-24 2023-11-22 0.249 92,000 +0 0.03% 22,908
2023-11-23 2023-11-21 0.249 92,000 +0 0.03% 22,908
2023-11-22 2023-11-20 0.180 92,000 +0 0.03% 16,560
2023-11-21 2023-11-17 0.180 92,000 +0 0.03% 16,560
2023-11-20 2023-11-16 0.180 92,000 +0 0.03% 16,560
2023-11-17 2023-11-15 0.180 92,000 +0 0.03% 16,560
2023-11-16 2023-11-14 0.180 92,000 +0 0.03% 16,560
2023-11-15 2023-11-13 0.180 92,000 +0 0.03% 16,560
2023-11-14 2023-11-10 0.180 92,000 +0 0.03% 16,560
2023-11-13 2023-11-09 0.180 92,000 +0 0.03% 16,560
2023-11-10 2023-11-08 0.180 92,000 +0 0.03% 16,560
2023-11-09 2023-11-07 0.180 92,000 +0 0.03% 16,560
2023-11-08 2023-11-06 0.180 92,000 +0 0.03% 16,560
2023-11-07 2023-11-03 0.180 92,000 +0 0.03% 16,560
2023-11-06 2023-11-02 0.180 92,000 +0 0.03% 16,560
2023-11-03 2023-11-01 0.180 92,000 +0 0.03% 16,560
2023-11-02 2023-10-31 0.180 92,000 +0 0.03% 16,560
2023-11-01 2023-10-30 0.175 92,000 +0 0.03% 16,100
2023-10-31 2023-10-27 0.175 92,000 +0 0.03% 16,100
2023-10-30 2023-10-26 0.174 92,000 +0 0.03% 16,008
2023-10-27 2023-10-25 0.171 92,000 +0 0.03% 15,732
2023-10-26 2023-10-24 0.191 92,000 +0 0.03% 17,572
2023-10-25 2023-10-20 0.210 92,000 +0 0.03% 19,320
2023-10-24 2023-10-19 0.210 92,000 +0 0.03% 19,320
2023-10-20 2023-10-18 0.210 92,000 +0 0.03% 19,320
2023-10-19 2023-10-17 0.210 92,000 +0 0.03% 19,320
2023-10-18 2023-10-16 0.210 92,000 +0 0.03% 19,320
2023-10-17 2023-10-13 0.210 92,000 +0 0.03% 19,320
2023-10-16 2023-10-12 0.210 92,000 +0 0.03% 19,320
2023-10-13 2023-10-11 0.210 92,000 +0 0.03% 19,320
2023-10-12 2023-10-10 0.210 92,000 +0 0.03% 19,320
2023-10-11 2023-10-09 0.210 92,000 +0 0.03% 19,320
2023-10-10 2023-10-06 0.210 92,000 +0 0.03% 19,320
2023-10-09 2023-10-05 0.210 92,000 +0 0.03% 19,320
2023-10-06 2023-10-04 0.210 92,000 +0 0.03% 19,320
2023-10-05 2023-10-03 0.210 92,000 +0 0.03% 19,320
2023-10-04 2023-09-29 0.210 92,000 +0 0.03% 19,320
2023-10-03 2023-09-28 0.210 92,000 +0 0.03% 19,320
2023-09-29 2023-09-27 0.210 92,000 +0 0.03% 19,320
2023-09-28 2023-09-26 0.210 92,000 +0 0.03% 19,320
2023-09-27 2023-09-25 0.210 92,000 +0 0.03% 19,320
2023-09-26 2023-09-22 0.210 92,000 +0 0.03% 19,320
2023-09-25 2023-09-21 0.210 92,000 +0 0.03% 19,320
2023-09-22 2023-09-20 0.210 92,000 +0 0.03% 19,320
2023-09-21 2023-09-19 0.210 92,000 +0 0.03% 19,320
2023-09-20 2023-09-18 0.210 92,000 +0 0.03% 19,320
2023-09-19 2023-09-15 0.210 92,000 +0 0.03% 19,320
2023-09-18 2023-09-14 0.210 92,000 +0 0.03% 19,320
2023-09-15 2023-09-13 0.210 92,000 +0 0.03% 19,320
2023-09-14 2023-09-12 0.210 92,000 +0 0.03% 19,320
2023-09-13 2023-09-11 0.210 92,000 +0 0.03% 19,320
2023-09-12 2023-09-07 0.210 92,000 +0 0.03% 19,320
2023-09-11 2023-09-06 0.210 92,000 +0 0.03% 19,320
2023-09-07 2023-09-05 0.210 92,000 +0 0.03% 19,320
2023-09-06 2023-09-04 0.210 92,000 +0 0.03% 19,320
2023-09-05 2023-08-31 0.210 92,000 +0 0.03% 19,320
2023-09-04 2023-08-30 0.210 92,000 +0 0.03% 19,320
2023-08-31 2023-08-29 0.210 92,000 +0 0.03% 19,320
2023-08-30 2023-08-28 0.210 92,000 +0 0.03% 19,320
2023-08-29 2023-08-25 0.210 92,000 +0 0.03% 19,320
2023-08-28 2023-08-24 0.210 92,000 +0 0.03% 19,320
2023-08-25 2023-08-23 0.210 92,000 +0 0.03% 19,320
2023-08-24 2023-08-22 0.210 92,000 +0 0.03% 19,320
2023-08-23 2023-08-21 0.210 92,000 +0 0.03% 19,320
2023-08-22 2023-08-18 0.210 92,000 +0 0.03% 19,320
2023-08-21 2023-08-17 0.218 92,000 +0 0.03% 20,056
2023-08-18 2023-08-16 0.218 92,000 +0 0.03% 20,056
2023-08-17 2023-08-15 0.218 92,000 +0 0.03% 20,056
2023-08-16 2023-08-14 0.218 92,000 +0 0.03% 20,056
2023-08-15 2023-08-11 0.218 92,000 +0 0.03% 20,056
2023-08-14 2023-08-10 0.218 92,000 +0 0.03% 20,056
2023-08-11 2023-08-09 0.218 92,000 +0 0.03% 20,056
2023-08-10 2023-08-08 0.218 92,000 +0 0.03% 20,056
2023-08-09 2023-08-07 0.238 92,000 +0 0.03% 21,896
2023-08-08 2023-08-04 0.238 92,000 +0 0.03% 21,896
2023-08-07 2023-08-03 0.238 92,000 +0 0.03% 21,896
2023-08-04 2023-08-02 0.238 92,000 +0 0.03% 21,896
2023-08-03 2023-08-01 0.238 92,000 +0 0.03% 21,896
2023-08-02 2023-07-31 0.238 92,000 +0 0.03% 21,896
2023-08-01 2023-07-28 0.235 92,000 +0 0.03% 21,620
2023-07-31 2023-07-27 0.225 92,000 +0 0.03% 20,700
2023-07-28 2023-07-26 0.231 92,000 +0 0.03% 21,252
2023-07-27 2023-07-25 0.231 92,000 +0 0.03% 21,252
2023-07-26 2023-07-24 0.231 92,000 +0 0.03% 21,252
2023-07-25 2023-07-21 0.231 92,000 +0 0.03% 21,252
2023-07-24 2023-07-20 0.231 92,000 +0 0.03% 21,252
2023-07-21 2023-07-19 0.231 92,000 +0 0.03% 21,252
2023-07-20 2023-07-18 0.231 92,000 +0 0.03% 21,252
2023-07-19 2023-07-14 0.231 92,000 +0 0.03% 21,252
2023-07-18 2023-07-13 0.231 92,000 +0 0.03% 21,252
2023-07-14 2023-07-12 0.231 92,000 +0 0.03% 21,252
2023-07-13 2023-07-11 0.231 92,000 +0 0.03% 21,252
2023-07-12 2023-07-10 0.231 92,000 +0 0.03% 21,252
2023-07-11 2023-07-07 0.231 92,000 +0 0.03% 21,252
2023-07-10 2023-07-06 0.231 92,000 +0 0.03% 21,252
2023-07-07 2023-07-05 0.231 92,000 +0 0.03% 21,252
2023-07-06 2023-07-04 0.231 92,000 +0 0.03% 21,252
2023-07-05 2023-07-03 0.240 92,000 +0 0.03% 22,080
2023-07-04 2023-06-30 0.240 92,000 +0 0.03% 22,080
2023-07-03 2023-06-29 0.240 92,000 +0 0.03% 22,080
2023-06-30 2023-06-28 0.240 92,000 +0 0.03% 22,080
2023-06-29 2023-06-27 0.240 92,000 +0 0.03% 22,080
2023-06-28 2023-06-26 0.240 92,000 +0 0.03% 22,080
2023-06-27 2023-06-23 0.240 92,000 +0 0.03% 22,080
2023-06-26 2023-06-21 0.240 92,000 +0 0.03% 22,080
2023-06-23 2023-06-20 0.240 92,000 +0 0.03% 22,080
2023-06-21 2023-06-19 0.240 92,000 +0 0.03% 22,080
2023-06-20 2023-06-16 0.240 92,000 +0 0.03% 22,080
2023-06-19 2023-06-15 0.240 92,000 +0 0.03% 22,080
2023-06-16 2023-06-14 0.240 92,000 +0 0.03% 22,080
2023-06-15 2023-06-13 0.240 92,000 +0 0.03% 22,080
2023-06-14 2023-06-12 0.240 92,000 +0 0.03% 22,080
2023-06-13 2023-06-09 0.240 92,000 +0 0.03% 22,080
2023-06-12 2023-06-08 0.240 92,000 +0 0.03% 22,080
2023-06-09 2023-06-07 0.240 92,000 +0 0.03% 22,080
2023-06-08 2023-06-06 0.240 92,000 +0 0.03% 22,080
2023-06-07 2023-06-05 0.240 92,000 +0 0.03% 22,080
2023-06-06 2023-06-02 0.242 92,000 +0 0.03% 22,264
2023-06-05 2023-06-01 0.242 92,000 +0 0.03% 22,264
2023-06-02 2023-05-31 0.242 92,000 +0 0.03% 22,264
2023-06-01 2023-05-30 0.242 92,000 +0 0.03% 22,264
2023-05-31 2023-05-29 0.242 92,000 +0 0.03% 22,264
2023-05-30 2023-05-25 0.242 92,000 +0 0.03% 22,264
2023-05-29 2023-05-24 0.242 92,000 +0 0.03% 22,264
2023-05-25 2023-05-23 0.242 92,000 +0 0.03% 22,264
2023-05-24 2023-05-22 0.242 92,000 +0 0.03% 22,264
2023-05-23 2023-05-19 0.242 92,000 +0 0.03% 22,264
2023-05-22 2023-05-18 0.242 92,000 +0 0.03% 22,264
2023-05-19 2023-05-17 0.242 92,000 +0 0.03% 22,264
2023-05-18 2023-05-16 0.285 92,000 +0 0.03% 26,220
2023-05-17 2023-05-15 0.285 92,000 +0 0.03% 26,220
2023-05-16 2023-05-12 0.285 92,000 +0 0.03% 26,220
2023-05-15 2023-05-11 0.285 92,000 +0 0.03% 26,220
2023-05-12 2023-05-10 0.285 92,000 +0 0.03% 26,220
2023-05-11 2023-05-09 0.285 92,000 +0 0.03% 26,220
2023-05-10 2023-05-08 0.285 92,000 +0 0.03% 26,220
2023-05-09 2023-05-05 0.285 92,000 +0 0.03% 26,220
2023-05-08 2023-05-04 0.285 92,000 +0 0.03% 26,220
2023-05-05 2023-05-03 0.285 92,000 +0 0.03% 26,220
2023-05-04 2023-05-02 0.285 92,000 +0 0.03% 26,220
2023-05-03 2023-04-28 0.285 92,000 +0 0.03% 26,220
2023-05-02 2023-04-27 0.285 92,000 +0 0.03% 26,220
2023-04-28 2023-04-26 0.285 92,000 +0 0.03% 26,220
2023-04-27 2023-04-25 0.285 92,000 +0 0.03% 26,220
2023-04-26 2023-04-24 0.285 92,000 +0 0.03% 26,220
2023-04-25 2023-04-21 0.285 92,000 +0 0.03% 26,220
2023-04-24 2023-04-20 0.285 92,000 +0 0.03% 26,220
2023-04-21 2023-04-19 0.285 92,000 +0 0.03% 26,220
2023-04-20 2023-04-18 0.285 92,000 +0 0.03% 26,220
2023-04-19 2023-04-17 0.285 92,000 +0 0.03% 26,220
2023-04-18 2023-04-14 0.285 92,000 +0 0.03% 26,220
2023-04-17 2023-04-13 0.285 92,000 +0 0.03% 26,220
2023-04-14 2023-04-12 0.285 92,000 +0 0.03% 26,220
2023-04-13 2023-04-11 0.285 92,000 +0 0.03% 26,220
2023-04-12 2023-04-06 0.285 92,000 +0 0.03% 26,220
2023-04-11 2023-04-04 0.285 92,000 +0 0.03% 26,220
2023-04-06 2023-04-03 0.285 92,000 +0 0.03% 26,220
2023-04-04 2023-03-31 0.285 92,000 +0 0.03% 26,220
2023-04-03 2023-03-30 0.285 92,000 +0 0.03% 26,220
2023-03-31 2023-03-29 0.285 92,000 +0 0.03% 26,220
2023-03-30 2023-03-28 0.285 92,000 +0 0.03% 26,220
2023-03-29 2023-03-27 0.285 92,000 +0 0.03% 26,220
2023-03-28 2023-03-24 0.305 92,000 +0 0.03% 28,060
2023-03-27 2023-03-23 0.305 92,000 +0 0.03% 28,060
2023-03-24 2023-03-22 0.305 92,000 +0 0.03% 28,060
2023-03-23 2023-03-21 0.305 92,000 +0 0.03% 28,060
2023-03-22 2023-03-20 0.305 92,000 +0 0.03% 28,060
2023-03-21 2023-03-17 0.305 92,000 +0 0.03% 28,060
2023-03-20 2023-03-16 0.305 92,000 +0 0.03% 28,060
2023-03-17 2023-03-15 0.305 92,000 +0 0.03% 28,060
2023-03-16 2023-03-14 0.375 92,000 +0 0.03% 34,500
2023-03-15 2023-03-13 0.375 92,000 +0 0.03% 34,500
2023-03-14 2023-03-10 0.340 92,000 +0 0.03% 31,280
2023-03-13 2023-03-09 0.340 92,000 +0 0.03% 31,280
2023-03-10 2023-03-08 0.340 92,000 +0 0.03% 31,280
2023-03-09 2023-03-07 0.340 92,000 +0 0.03% 31,280
2023-03-08 2023-03-06 0.320 92,000 +0 0.03% 29,440
2023-03-07 2023-03-03 0.300 92,000 +0 0.03% 27,600
2023-03-06 2023-03-02 0.255 92,000 +0 0.03% 23,460
2023-03-03 2023-03-01 0.255 92,000 +0 0.03% 23,460
2023-03-02 2023-02-28 0.260 92,000 +0 0.03% 23,920
2023-03-01 2023-02-27 0.260 92,000 +0 0.03% 23,920
2023-02-28 2023-02-24 0.260 92,000 +0 0.03% 23,920
2023-02-27 2023-02-23 0.260 92,000 +0 0.03% 23,920
2023-02-24 2023-02-22 0.260 92,000 +0 0.03% 23,920
2023-02-23 2023-02-21 0.260 92,000 +0 0.03% 23,920
2023-02-22 2023-02-20 0.255 92,000 +0 0.03% 23,460
2023-02-21 2023-02-17 0.255 92,000 +0 0.03% 23,460
2023-02-20 2023-02-16 0.255 92,000 +0 0.03% 23,460
2023-02-17 2023-02-15 0.255 92,000 +0 0.03% 23,460
2023-02-16 2023-02-14 0.255 92,000 +0 0.03% 23,460
2023-02-15 2023-02-13 0.255 92,000 +0 0.03% 23,460
2023-02-14 2023-02-10 0.250 92,000 +0 0.03% 23,000
2023-02-13 2023-02-09 0.255 92,000 +0 0.03% 23,460
2023-02-10 2023-02-08 0.255 92,000 +0 0.03% 23,460
2023-02-09 2023-02-07 0.255 92,000 +0 0.03% 23,460
2023-02-08 2023-02-06 0.255 92,000 +0 0.03% 23,460
2023-02-07 2023-02-03 0.255 92,000 +0 0.03% 23,460
2023-02-06 2023-02-02 0.250 92,000 +0 0.03% 23,000
2023-02-03 2023-02-01 0.250 92,000 +0 0.03% 23,000
2023-02-02 2023-01-31 0.250 92,000 +0 0.03% 23,000
2023-02-01 2023-01-30 0.250 92,000 +0 0.03% 23,000
2023-01-31 2023-01-27 0.250 92,000 +0 0.03% 23,000
2023-01-30 2023-01-26 0.250 92,000 +0 0.03% 23,000
2023-01-27 2023-01-20 0.250 92,000 +0 0.03% 23,000
2023-01-26 2023-01-19 0.250 92,000 +0 0.03% 23,000
2023-01-20 2023-01-18 0.242 92,000 +0 0.03% 22,264
2023-01-19 2023-01-17 0.242 92,000 +0 0.03% 22,264
2023-01-18 2023-01-16 0.242 92,000 +0 0.03% 22,264
2023-01-17 2023-01-13 0.242 92,000 +0 0.03% 22,264
2023-01-16 2023-01-12 0.242 92,000 +0 0.03% 22,264
2023-01-13 2023-01-11 0.242 92,000 +0 0.03% 22,264
2023-01-12 2023-01-10 0.244 92,000 +0 0.03% 22,448
2023-01-11 2023-01-09 0.244 92,000 +0 0.03% 22,448
2023-01-10 2023-01-06 0.250 92,000 +0 0.03% 23,000
2023-01-09 2023-01-05 0.250 92,000 +0 0.03% 23,000
2023-01-06 2023-01-04 0.245 92,000 +0 0.03% 22,540
2023-01-05 2023-01-03 0.243 92,000 +0 0.03% 22,356
2023-01-04 2022-12-30 0.242 92,000 +0 0.03% 22,264
2023-01-03 2022-12-29 0.242 92,000 +0 0.03% 22,264
2022-12-30 2022-12-28 0.242 92,000 +0 0.03% 22,264
2022-12-29 2022-12-23 0.241 92,000 +0 0.03% 22,172
2022-12-28 2022-12-22 0.250 92,000 +0 0.03% 23,000
2022-12-23 2022-12-21 0.250 92,000 +0 0.03% 23,000
2022-12-22 2022-12-20 0.250 92,000 +0 0.03% 23,000
2022-12-21 2022-12-19 0.250 92,000 +0 0.03% 23,000
2022-12-20 2022-12-16 0.255 92,000 +0 0.03% 23,460
2022-12-19 2022-12-15 0.250 92,000 +0 0.03% 23,000
2022-12-16 2022-12-14 0.280 92,000 +0 0.03% 25,760
2022-12-15 2022-12-13 0.280 92,000 +0 0.03% 25,760
2022-12-14 2022-12-12 0.280 92,000 +0 0.03% 25,760
2022-12-13 2022-12-09 0.280 92,000 +0 0.03% 25,760
2022-12-12 2022-12-08 0.280 92,000 +0 0.03% 25,760
2022-12-09 2022-12-07 0.280 92,000 +0 0.03% 25,760
2022-12-08 2022-12-06 0.280 92,000 +0 0.03% 25,760
2022-12-07 2022-12-05 0.275 92,000 +0 0.03% 25,300
2022-12-06 2022-12-02 0.275 92,000 +0 0.03% 25,300
2022-12-05 2022-12-01 0.275 92,000 +0 0.03% 25,300
2022-12-02 2022-11-30 0.275 92,000 +0 0.03% 25,300
2022-12-01 2022-11-29 0.275 92,000 +0 0.03% 25,300
2022-11-30 2022-11-28 0.275 92,000 +0 0.03% 25,300
2022-11-29 2022-11-25 0.275 92,000 +0 0.03% 25,300
2022-11-28 2022-11-24 0.275 92,000 +0 0.03% 25,300
2022-11-25 2022-11-23 0.275 92,000 +0 0.03% 25,300
2022-11-24 2022-11-22 0.275 92,000 +0 0.03% 25,300
2022-11-23 2022-11-21 0.275 92,000 +0 0.03% 25,300
2022-11-22 2022-11-18 0.275 92,000 +0 0.03% 25,300
2022-11-21 2022-11-17 0.275 92,000 +0 0.03% 25,300
2022-11-18 2022-11-16 0.275 92,000 +0 0.03% 25,300
2022-11-17 2022-11-15 0.275 92,000 +0 0.03% 25,300
2022-11-16 2022-11-14 0.275 92,000 +0 0.03% 25,300
2022-11-15 2022-11-11 0.275 92,000 +0 0.03% 25,300
2022-11-14 2022-11-10 0.275 92,000 +0 0.03% 25,300
2022-11-11 2022-11-09 0.275 92,000 +0 0.03% 25,300
2022-11-10 2022-11-08 0.275 92,000 +0 0.03% 25,300
2022-11-09 2022-11-07 0.275 92,000 +0 0.03% 25,300
2022-11-08 2022-11-04 0.275 92,000 +0 0.03% 25,300
2022-11-07 2022-11-03 0.275 92,000 +0 0.03% 25,300
2022-11-04 2022-11-02 0.275 92,000 +0 0.03% 25,300
2022-11-03 2022-11-01 0.330 92,000 +0 0.03% 30,360
2022-11-02 2022-10-31 0.320 92,000 +0 0.03% 29,440
2022-11-01 2022-10-28 0.320 92,000 +0 0.03% 29,440
2022-10-31 2022-10-27 0.320 92,000 +0 0.03% 29,440
2022-10-28 2022-10-26 0.320 92,000 +0 0.03% 29,440
2022-10-27 2022-10-25 0.320 92,000 +0 0.03% 29,440
2022-10-26 2022-10-24 0.320 92,000 +0 0.03% 29,440
2022-10-25 2022-10-21 0.315 92,000 +0 0.03% 28,980
2022-10-24 2022-10-20 0.315 92,000 +0 0.03% 28,980
2022-10-21 2022-10-19 0.315 92,000 +0 0.03% 28,980
2022-10-20 2022-10-18 0.315 92,000 +0 0.03% 28,980
2022-10-19 2022-10-17 0.315 92,000 +0 0.03% 28,980
2022-10-18 2022-10-14 0.310 92,000 +0 0.03% 28,520
2022-10-17 2022-10-13 0.310 92,000 +0 0.03% 28,520
2022-10-14 2022-10-12 0.300 92,000 +0 0.03% 27,600
2022-10-13 2022-10-11 0.300 92,000 +0 0.03% 27,600
2022-10-12 2022-10-10 0.300 92,000 +0 0.03% 27,600
2022-10-11 2022-10-07 0.300 92,000 +0 0.03% 27,600
2022-10-10 2022-10-06 0.300 92,000 +0 0.03% 27,600
2022-10-07 2022-10-05 0.300 92,000 +0 0.03% 27,600
2022-10-06 2022-10-03 0.300 92,000 +0 0.03% 27,600
2022-10-05 2022-09-30 0.310 92,000 +0 0.03% 28,520
2022-10-03 2022-09-29 0.330 92,000 +0 0.03% 30,360
2022-09-30 2022-09-28 0.330 92,000 +0 0.03% 30,360
2022-09-29 2022-09-27 0.370 92,000 +0 0.03% 34,040
2022-09-28 2022-09-26 0.370 92,000 +0 0.03% 34,040
2022-09-27 2022-09-23 0.370 92,000 +0 0.03% 34,040
2022-09-26 2022-09-22 0.370 92,000 +0 0.03% 34,040
2022-09-23 2022-09-21 0.370 92,000 +0 0.03% 34,040
2022-09-22 2022-09-20 0.370 92,000 +0 0.03% 34,040
2022-09-21 2022-09-19 0.365 92,000 +0 0.03% 33,580
2022-09-20 2022-09-16 0.365 92,000 +0 0.03% 33,580
2022-09-19 2022-09-15 0.365 92,000 +0 0.03% 33,580
2022-09-16 2022-09-14 0.390 92,000 +0 0.03% 35,880
2022-09-15 2022-09-13 0.390 92,000 +0 0.03% 35,880
2022-09-14 2022-09-09 0.390 92,000 +0 0.03% 35,880
2022-09-13 2022-09-08 0.390 92,000 +0 0.03% 35,880
2022-09-09 2022-09-07 0.420 92,000 +0 0.03% 38,640
2022-09-08 2022-09-06 0.390 92,000 +0 0.03% 35,880
2022-09-07 2022-09-05 0.390 92,000 +0 0.03% 35,880
2022-09-06 2022-09-02 0.390 92,000 +0 0.03% 35,880
2022-09-05 2022-09-01 0.390 92,000 +0 0.03% 35,880
2022-09-02 2022-08-31 0.380 92,000 +0 0.03% 34,960
2022-09-01 2022-08-30 0.390 92,000 +0 0.03% 35,880
2022-08-31 2022-08-29 0.390 92,000 +0 0.03% 35,880
2022-08-30 2022-08-26 0.395 92,000 +0 0.03% 36,340
2022-08-29 2022-08-25 0.395 92,000 +0 0.03% 36,340
2022-08-26 2022-08-24 0.395 92,000 +0 0.03% 36,340
2022-08-25 2022-08-23 0.395 92,000 +0 0.03% 36,340
2022-08-24 2022-08-22 0.395 92,000 +0 0.03% 36,340
2022-08-23 2022-08-19 0.395 92,000 +0 0.03% 36,340
2022-08-22 2022-08-18 0.395 92,000 +0 0.03% 36,340
2022-08-19 2022-08-17 0.395 92,000 +0 0.03% 36,340
2022-08-18 2022-08-16 0.395 92,000 +0 0.03% 36,340
2022-08-17 2022-08-15 0.395 92,000 +0 0.03% 36,340
2022-08-16 2022-08-12 0.395 92,000 +0 0.03% 36,340
2022-08-15 2022-08-11 0.395 92,000 +0 0.03% 36,340
2022-08-12 2022-08-10 0.395 92,000 +0 0.03% 36,340
2022-08-11 2022-08-09 0.430 92,000 +0 0.03% 39,560
2022-08-10 2022-08-08 0.430 92,000 +0 0.03% 39,560
2022-08-09 2022-08-05 0.430 92,000 +0 0.03% 39,560
2022-08-08 2022-08-04 0.430 92,000 +0 0.03% 39,560
2022-08-05 2022-08-03 0.430 92,000 +0 0.03% 39,560
2022-08-04 2022-08-02 0.430 92,000 +0 0.03% 39,560
2022-08-03 2022-08-01 0.435 92,000 +0 0.03% 40,020
2022-08-02 2022-07-29 0.435 92,000 +0 0.03% 40,020
2022-08-01 2022-07-28 0.395 92,000 +0 0.03% 36,340
2022-07-29 2022-07-27 0.395 92,000 +0 0.03% 36,340
2022-07-28 2022-07-26 0.380 92,000 +0 0.03% 34,960
2022-07-27 2022-07-25 0.380 92,000 +0 0.03% 34,960
2022-07-26 2022-07-22 0.380 92,000 +0 0.03% 34,960
2022-07-25 2022-07-21 0.380 92,000 +0 0.03% 34,960
2022-07-22 2022-07-20 0.380 92,000 +0 0.03% 34,960
2022-07-21 2022-07-19 0.380 92,000 +0 0.03% 34,960
2022-07-20 2022-07-18 0.400 92,000 +0 0.03% 36,800
2022-07-19 2022-07-15 0.400 92,000 +0 0.03% 36,800
2022-07-18 2022-07-14 0.400 92,000 +0 0.03% 36,800
2022-07-15 2022-07-13 0.400 92,000 +0 0.03% 36,800
2022-07-14 2022-07-12 0.400 92,000 +0 0.03% 36,800
2022-07-13 2022-07-11 0.400 92,000 +0 0.03% 36,800
2022-07-12 2022-07-08 0.400 92,000 +0 0.03% 36,800
2022-07-11 2022-07-07 0.400 92,000 +0 0.03% 36,800
2022-07-08 2022-07-06 0.390 92,000 +0 0.03% 35,880
2022-07-07 2022-07-05 0.390 92,000 +0 0.03% 35,880
2022-07-06 2022-07-04 0.440 92,000 +0 0.03% 40,480
2022-07-05 2022-06-30 0.380 92,000 +0 0.03% 34,960
2022-07-04 2022-06-29 0.380 92,000 +0 0.03% 34,960
2022-06-30 2022-06-28 0.400 92,000 +0 0.03% 36,800
2022-06-29 2022-06-27 0.400 92,000 +0 0.03% 36,800
2022-06-28 2022-06-24 0.400 92,000 +0 0.03% 36,800
2022-06-27 2022-06-23 0.400 92,000 +0 0.03% 36,800
2022-06-24 2022-06-22 0.400 92,000 +0 0.03% 36,800
2022-06-23 2022-06-21 0.400 92,000 +0 0.03% 36,800
2022-06-22 2022-06-20 0.400 92,000 +0 0.03% 36,800
2022-06-21 2022-06-17 0.400 92,000 +0 0.03% 36,800
2022-06-20 2022-06-16 0.400 92,000 +0 0.03% 36,800
2022-06-17 2022-06-15 0.400 92,000 +0 0.03% 36,800
2022-06-16 2022-06-14 0.380 92,000 +0 0.03% 34,960
2022-06-15 2022-06-13 0.395 92,000 +0 0.03% 36,340
2022-06-14 2022-06-10 0.395 92,000 +0 0.03% 36,340
2022-06-13 2022-06-09 0.395 92,000 +0 0.03% 36,340
2022-06-10 2022-06-08 0.395 92,000 +0 0.03% 36,340
2022-06-09 2022-06-07 0.395 92,000 +0 0.03% 36,340
2022-06-08 2022-06-06 0.395 92,000 +0 0.03% 36,340
2022-06-07 2022-06-02 0.395 92,000 +0 0.03% 36,340
2022-06-06 2022-06-01 0.395 92,000 +0 0.03% 36,340
2022-06-02 2022-05-31 0.395 92,000 +0 0.03% 36,340
2022-06-01 2022-05-30 0.390 92,000 +0 0.03% 35,880
2022-05-31 2022-05-27 0.400 92,000 +0 0.03% 36,800
2022-05-30 2022-05-26 0.400 92,000 +0 0.03% 36,800
2022-05-27 2022-05-25 0.400 92,000 +0 0.03% 36,800
2022-05-26 2022-05-24 0.400 92,000 +0 0.03% 36,800
2022-05-25 2022-05-23 0.400 92,000 +0 0.03% 36,800
2022-05-24 2022-05-20 0.400 92,000 +0 0.03% 36,800
2022-05-23 2022-05-19 0.400 92,000 +0 0.03% 36,800
2022-05-20 2022-05-18 0.415 92,000 +0 0.03% 38,180
2022-05-19 2022-05-17 0.415 92,000 +0 0.03% 38,180
2022-05-18 2022-05-16 0.415 92,000 +0 0.03% 38,180
2022-05-17 2022-05-13 0.410 92,000 +0 0.03% 37,720
2022-05-16 2022-05-12 0.430 92,000 +0 0.03% 39,560
2022-05-13 2022-05-11 0.430 92,000 +0 0.03% 39,560
2022-05-12 2022-05-10 0.430 92,000 +0 0.03% 39,560
2022-05-11 2022-05-06 0.430 92,000 +0 0.03% 39,560
2022-05-10 2022-05-05 0.430 92,000 +0 0.03% 39,560
2022-05-06 2022-05-04 0.430 92,000 +0 0.03% 39,560
2022-05-05 2022-05-03 0.430 92,000 +0 0.03% 39,560
2022-05-04 2022-04-29 0.430 92,000 +0 0.03% 39,560
2022-05-03 2022-04-28 0.430 92,000 +0 0.03% 39,560
2022-04-29 2022-04-27 0.450 92,000 +0 0.03% 41,400
2022-04-28 2022-04-26 0.450 92,000 +0 0.03% 41,400
2022-04-27 2022-04-25 0.450 92,000 +0 0.03% 41,400
2022-04-26 2022-04-22 0.450 92,000 +0 0.03% 41,400
2022-04-25 2022-04-21 0.450 92,000 +0 0.03% 41,400
2022-04-22 2022-04-20 0.450 92,000 +0 0.03% 41,400
2022-04-21 2022-04-19 0.450 92,000 +0 0.03% 41,400
2022-04-20 2022-04-14 0.450 92,000 +0 0.03% 41,400
2022-04-19 2022-04-13 0.450 92,000 +0 0.03% 41,400
2022-04-14 2022-04-12 0.450 92,000 +0 0.03% 41,400
2022-04-13 2022-04-11 0.420 92,000 +0 0.03% 38,640
2022-04-12 2022-04-08 0.430 92,000 +0 0.03% 39,560
2022-04-11 2022-04-07 0.440 92,000 +0 0.03% 40,480
2022-04-08 2022-04-06 0.440 92,000 +0 0.03% 40,480
2022-04-07 2022-04-04 0.440 92,000 +0 0.03% 40,480
2022-04-06 2022-04-01 0.440 92,000 +0 0.03% 40,480
2022-04-04 2022-03-31 0.440 92,000 +0 0.03% 40,480
2022-04-01 2022-03-30 0.440 92,000 +0 0.03% 40,480
2022-03-31 2022-03-29 0.440 92,000 +0 0.03% 40,480
2022-03-30 2022-03-28 0.440 92,000 +0 0.03% 40,480
2022-03-29 2022-03-25 0.440 92,000 +0 0.03% 40,480
2022-03-28 2022-03-24 0.440 92,000 +0 0.03% 40,480
2022-03-25 2022-03-23 0.440 92,000 +0 0.03% 40,480
2022-03-24 2022-03-22 0.440 92,000 +0 0.03% 40,480
2022-03-23 2022-03-21 0.440 92,000 +0 0.03% 40,480
2022-03-22 2022-03-18 0.425 92,000 +0 0.03% 39,100
2022-03-21 2022-03-17 0.425 92,000 +0 0.03% 39,100
2022-03-18 2022-03-16 0.425 92,000 +0 0.03% 39,100
2022-03-17 2022-03-15 0.425 92,000 +0 0.03% 39,100
2022-03-16 2022-03-14 0.445 92,000 +0 0.03% 40,940
2022-03-15 2022-03-11 0.450 92,000 +0 0.03% 41,400
2022-03-14 2022-03-10 0.450 92,000 +0 0.03% 41,400
2022-03-11 2022-03-09 0.450 92,000 +0 0.03% 41,400
2022-03-10 2022-03-08 0.420 92,000 +0 0.03% 38,640
2022-03-09 2022-03-07 0.460 92,000 +0 0.03% 42,320
2022-03-08 2022-03-04 0.460 92,000 +0 0.03% 42,320
2022-03-07 2022-03-03 0.460 92,000 +0 0.03% 42,320
2022-03-04 2022-03-02 0.460 92,000 +0 0.03% 42,320
2022-03-03 2022-03-01 0.460 92,000 +0 0.03% 42,320
2022-03-02 2022-02-28 0.460 92,000 +0 0.03% 42,320
2022-03-01 2022-02-25 0.475 92,000 +0 0.03% 43,700
2022-02-28 2022-02-24 0.475 92,000 +0 0.03% 43,700
2022-02-25 2022-02-23 0.475 92,000 +0 0.03% 43,700
2022-02-24 2022-02-22 0.475 92,000 +0 0.03% 43,700
2022-02-23 2022-02-21 0.475 92,000 +0 0.03% 43,700
2022-02-22 2022-02-18 0.475 92,000 +0 0.03% 43,700
2022-02-21 2022-02-17 0.475 92,000 +0 0.03% 43,700
2022-02-18 2022-02-16 0.475 92,000 +0 0.03% 43,700
2022-02-17 2022-02-15 0.475 92,000 +0 0.03% 43,700
2022-02-16 2022-02-14 0.475 92,000 +0 0.03% 43,700
2022-02-15 2022-02-11 0.485 92,000 +0 0.03% 44,620
2022-02-14 2022-02-10 0.495 92,000 +0 0.03% 45,540
2022-02-11 2022-02-09 0.495 92,000 +0 0.03% 45,540
2022-02-10 2022-02-08 0.495 92,000 +0 0.03% 45,540
2022-02-09 2022-02-07 0.495 92,000 +0 0.03% 45,540
2022-02-08 2022-02-04 0.495 92,000 +0 0.03% 45,540
2022-02-07 2022-01-31 0.495 92,000 +0 0.03% 45,540
2022-02-04 2022-01-27 0.495 92,000 +0 0.03% 45,540
2022-01-28 2022-01-26 0.495 92,000 +0 0.03% 45,540
2022-01-27 2022-01-25 0.495 92,000 +0 0.03% 45,540
2022-01-26 2022-01-24 0.495 92,000 +0 0.03% 45,540
2022-01-25 2022-01-21 0.495 92,000 +0 0.03% 45,540
2022-01-24 2022-01-20 0.495 92,000 +0 0.03% 45,540
2022-01-21 2022-01-19 0.510 92,000 +0 0.03% 46,920
2022-01-20 2022-01-18 0.510 92,000 +0 0.03% 46,920
2022-01-19 2022-01-17 0.510 92,000 +0 0.03% 46,920
2022-01-18 2022-01-14 0.510 92,000 +0 0.03% 46,920
2022-01-17 2022-01-13 0.510 92,000 +0 0.03% 46,920
2022-01-14 2022-01-12 0.510 92,000 +0 0.03% 46,920
2022-01-13 2022-01-11 0.510 92,000 +0 0.03% 46,920
2022-01-12 2022-01-10 0.500 92,000 +0 0.03% 46,000
2022-01-11 2022-01-07 0.500 92,000 +0 0.03% 46,000
2022-01-10 2022-01-06 0.500 92,000 +0 0.03% 46,000
2022-01-07 2022-01-05 0.500 92,000 +0 0.03% 46,000
2022-01-06 2022-01-04 0.500 92,000 +0 0.03% 46,000
2022-01-05 2022-01-03 0.500 92,000 +0 0.03% 46,000
2022-01-04 2021-12-31 0.490 92,000 +0 0.03% 45,080
2022-01-03 2021-12-29 0.490 92,000 +0 0.03% 45,080
2021-12-30 2021-12-28 0.480 92,000 +0 0.03% 44,160
2021-12-29 2021-12-24 0.500 92,000 +0 0.03% 46,000
2021-12-28 2021-12-22 0.500 92,000 +0 0.03% 46,000
2021-12-23 2021-12-21 0.480 92,000 +0 0.03% 44,160
2021-12-22 2021-12-20 0.485 92,000 +0 0.03% 44,620
2021-12-21 2021-12-17 0.580 92,000 +0 0.03% 53,360
2021-12-20 2021-12-16 0.580 92,000 +0 0.03% 53,360
2021-12-17 2021-12-15 0.580 92,000 +0 0.03% 53,360
2021-12-16 2021-12-14 0.580 92,000 +0 0.03% 53,360
2021-12-15 2021-12-13 0.570 92,000 +0 0.03% 52,440
2021-12-14 2021-12-10 0.570 92,000 +0 0.03% 52,440
2021-12-13 2021-12-09 0.600 92,000 +0 0.03% 55,200
2021-12-10 2021-12-08 0.620 92,000 +0 0.03% 57,040
2021-12-09 2021-12-07 0.630 92,000 +0 0.03% 57,960
2021-12-08 2021-12-06 0.580 92,000 +0 0.03% 53,360
2021-12-07 2021-12-03 0.640 92,000 +0 0.03% 58,880
2021-12-06 2021-12-02 0.640 92,000 +0 0.03% 58,880
2021-12-03 2021-12-01 0.630 92,000 +0 0.03% 57,960
2021-12-02 2021-11-30 0.640 92,000 +0 0.03% 58,880
2021-12-01 2021-11-29 0.630 92,000 +0 0.03% 57,960
2021-11-30 2021-11-26 0.640 92,000 +0 0.03% 58,880
2021-11-29 2021-11-25 0.630 92,000 +0 0.03% 57,960
2021-11-26 2021-11-24 0.630 92,000 +0 0.03% 57,960
2021-11-25 2021-11-23 0.640 92,000 +0 0.03% 58,880
2021-11-24 2021-11-22 0.640 92,000 +0 0.03% 58,880
2021-11-23 2021-11-19 0.630 92,000 +0 0.03% 57,960
2021-11-22 2021-11-18 0.630 92,000 +0 0.03% 57,960
2021-11-19 2021-11-17 0.640 92,000 +0 0.03% 58,880
2021-11-18 2021-11-16 0.640 92,000 +0 0.03% 58,880
2021-11-17 2021-11-15 0.620 92,000 +0 0.03% 57,040
2021-11-16 2021-11-12 0.640 92,000 +0 0.03% 58,880
2021-11-15 2021-11-11 0.640 92,000 +0 0.03% 58,880
2021-11-12 2021-11-10 0.620 92,000 +0 0.03% 57,040
2021-11-11 2021-11-09 0.620 92,000 +0 0.03% 57,040
2021-11-10 2021-11-08 0.620 92,000 +0 0.03% 57,040
2021-11-09 2021-11-05 0.620 92,000 +0 0.03% 57,040
2021-11-08 2021-11-04 0.630 92,000 +0 0.03% 57,960
2021-11-05 2021-11-03 0.610 92,000 +0 0.03% 56,120
2021-11-04 2021-11-02 0.610 92,000 +0 0.03% 56,120
2021-11-03 2021-11-01 0.640 92,000 +0 0.03% 58,880
2021-11-02 2021-10-29 0.640 92,000 +0 0.03% 58,880
2021-11-01 2021-10-28 0.640 92,000 +0 0.03% 58,880
2021-10-29 2021-10-27 0.640 92,000 +0 0.03% 58,880
2021-10-28 2021-10-26 0.620 92,000 +0 0.03% 57,040
2021-10-27 2021-10-25 0.620 92,000 +0 0.03% 57,040
2021-10-26 2021-10-22 0.640 92,000 +0 0.03% 58,880
2021-10-25 2021-10-21 0.620 92,000 +0 0.03% 57,040
2021-10-22 2021-10-20 0.610 92,000 +0 0.03% 56,120
2021-10-21 2021-10-19 0.610 92,000 +0 0.03% 56,120
2021-10-20 2021-10-18 0.610 92,000 +0 0.03% 56,120
2021-10-19 2021-10-15 0.620 92,000 +0 0.03% 57,040
2021-10-18 2021-10-12 0.620 92,000 +0 0.03% 57,040
2021-10-15 2021-10-11 0.620 92,000 +0 0.03% 57,040
2021-10-12 2021-10-08 0.640 92,000 +0 0.03% 58,880
2021-10-11 2021-10-07 0.640 92,000 +0 0.03% 58,880
2021-10-08 2021-10-06 0.640 92,000 +0 0.03% 58,880
2021-10-07 2021-10-05 0.640 92,000 +0 0.03% 58,880
2021-10-06 2021-10-04 0.640 92,000 +0 0.03% 58,880
2021-10-05 2021-09-30 0.640 92,000 +0 0.03% 58,880
2021-10-04 2021-09-29 0.650 92,000 +0 0.03% 59,800
2021-09-30 2021-09-28 0.650 92,000 +0 0.03% 59,800
2021-09-29 2021-09-27 0.650 92,000 +0 0.03% 59,800
2021-09-28 2021-09-24 0.660 92,000 +0 0.03% 60,720
2021-09-27 2021-09-23 0.630 92,000 +0 0.03% 57,960
2021-09-24 2021-09-21 0.630 92,000 +0 0.03% 57,960
2021-09-23 2021-09-20 0.630 92,000 +0 0.03% 57,960
2021-09-21 2021-09-17 0.630 92,000 +0 0.03% 57,960
2021-09-20 2021-09-16 0.630 92,000 +0 0.03% 57,960
2021-09-17 2021-09-15 0.630 92,000 +0 0.03% 57,960
2021-09-16 2021-09-14 0.630 92,000 +0 0.03% 57,960
2021-09-15 2021-09-13 0.630 92,000 +0 0.03% 57,960
2021-09-14 2021-09-10 0.630 92,000 +0 0.03% 57,960
2021-09-13 2021-09-09 0.610 92,000 +0 0.03% 56,120
2021-09-10 2021-09-08 0.610 92,000 +0 0.03% 56,120
2021-09-09 2021-09-07 0.610 92,000 +0 0.03% 56,120
2021-09-08 2021-09-06 0.610 92,000 +0 0.03% 56,120
2021-09-07 2021-09-03 0.610 92,000 +0 0.03% 56,120
2021-09-06 2021-09-02 0.610 92,000 +0 0.03% 56,120
2021-09-03 2021-09-01 0.610 92,000 +0 0.03% 56,120
2021-09-02 2021-08-31 0.610 92,000 +0 0.03% 56,120
2021-09-01 2021-08-30 0.610 92,000 +0 0.03% 56,120
2021-08-31 2021-08-27 0.640 92,000 +0 0.03% 58,880
2021-08-30 2021-08-26 0.650 92,000 +0 0.03% 59,800
2021-08-27 2021-08-25 0.650 92,000 +0 0.03% 59,800
2021-08-26 2021-08-24 0.650 92,000 +0 0.03% 59,800
2021-08-25 2021-08-23 0.650 92,000 +0 0.03% 59,800
2021-08-24 2021-08-20 0.650 92,000 +0 0.03% 59,800
2021-08-23 2021-08-19 0.660 92,000 +0 0.03% 60,720
2021-08-20 2021-08-18 0.660 92,000 +0 0.03% 60,720
2021-08-19 2021-08-17 0.660 92,000 +0 0.03% 60,720
2021-08-18 2021-08-16 0.660 92,000 +0 0.03% 60,720
2021-08-17 2021-08-13 0.660 92,000 +0 0.03% 60,720
2021-08-16 2021-08-12 0.660 92,000 +0 0.03% 60,720
2021-08-13 2021-08-11 0.660 92,000 +0 0.03% 60,720
2021-08-12 2021-08-10 0.660 92,000 +0 0.03% 60,720
2021-08-11 2021-08-09 0.660 92,000 +0 0.03% 60,720
2021-08-10 2021-08-06 0.660 92,000 +0 0.03% 60,720
2021-08-09 2021-08-05 0.660 92,000 +0 0.03% 60,720
2021-08-06 2021-08-04 0.660 92,000 +0 0.03% 60,720
2021-08-05 2021-08-03 0.660 92,000 +0 0.03% 60,720
2021-08-04 2021-08-02 0.670 92,000 +0 0.03% 61,640
2021-08-03 2021-07-30 0.620 92,000 +0 0.03% 57,040
2021-08-02 2021-07-29 0.620 92,000 +0 0.03% 57,040
2021-07-30 2021-07-28 0.620 92,000 +0 0.03% 57,040
2021-07-29 2021-07-27 0.620 92,000 +0 0.03% 57,040
2021-07-28 2021-07-26 0.620 92,000 +0 0.03% 57,040
2021-07-27 2021-07-23 0.620 92,000 +0 0.03% 57,040
2021-07-26 2021-07-22 0.620 92,000 +0 0.03% 57,040
2021-07-23 2021-07-21 0.620 92,000 +0 0.03% 57,040
2021-07-22 2021-07-20 0.620 92,000 +0 0.03% 57,040
2021-07-21 2021-07-19 0.620 92,000 +0 0.03% 57,040
2021-07-20 2021-07-16 0.640 92,000 +0 0.03% 58,880
2021-07-19 2021-07-15 0.640 92,000 +0 0.03% 58,880
2021-07-16 2021-07-14 0.640 92,000 +0 0.03% 58,880
2021-07-15 2021-07-13 0.640 92,000 +0 0.03% 58,880
2021-07-14 2021-07-12 0.630 92,000 +0 0.03% 57,960
2021-07-13 2021-07-09 0.660 92,000 +0 0.03% 60,720
2021-07-12 2021-07-08 0.660 92,000 +0 0.03% 60,720
2021-07-09 2021-07-07 0.670 92,000 +0 0.03% 61,640
2021-07-08 2021-07-06 0.680 92,000 +0 0.03% 62,560
2021-07-07 2021-07-05 0.680 92,000 +0 0.03% 62,560
2021-07-06 2021-07-02 0.700 92,000 +0 0.03% 64,400
2021-07-05 2021-06-30 0.650 92,000 +0 0.03% 59,800
2021-07-02 2021-06-29 0.650 92,000 +0 0.03% 59,800
2021-06-30 2021-06-28 0.650 92,000 +0 0.03% 59,800
2021-06-29 2021-06-25 0.650 92,000 +0 0.03% 59,800
2021-06-28 2021-06-24 0.650 92,000 +0 0.03% 59,800
2021-06-25 2021-06-23 0.650 92,000 +0 0.03% 59,800
2021-06-24 2021-06-22 0.660 92,000 +0 0.03% 60,720
2021-06-23 2021-06-21 0.660 92,000 +0 0.03% 60,720
2021-06-22 2021-06-18 0.660 92,000 +0 0.03% 60,720
2021-06-21 2021-06-17 0.660 92,000 +0 0.03% 60,720
2021-06-18 2021-06-16 0.680 92,000 +0 0.03% 62,560
2021-06-17 2021-06-15 0.680 92,000 +0 0.03% 62,560
2021-06-16 2021-06-11 0.680 92,000 +0 0.03% 62,560
2021-06-15 2021-06-10 0.680 92,000 +0 0.03% 62,560
2021-06-11 2021-06-09 0.680 92,000 +0 0.03% 62,560
2021-06-10 2021-06-08 0.680 92,000 +0 0.03% 62,560
2021-06-09 2021-06-07 0.680 92,000 +0 0.03% 62,560
2021-06-08 2021-06-04 0.700 92,000 +0 0.03% 64,400
2021-06-07 2021-06-03 0.700 92,000 +0 0.03% 64,400
2021-06-04 2021-06-02 0.660 92,000 +0 0.03% 60,720
2021-06-03 2021-06-01 0.650 92,000 +0 0.03% 59,800
2021-06-02 2021-05-31 0.650 92,000 +0 0.03% 59,800
2021-06-01 2021-05-28 0.650 92,000 +0 0.03% 59,800
2021-05-31 2021-05-27 0.650 92,000 +0 0.03% 59,800
2021-05-28 2021-05-26 0.650 92,000 +0 0.03% 59,800
2021-05-27 2021-05-25 0.650 92,000 +0 0.03% 59,800
2021-05-26 2021-05-24 0.650 92,000 +0 0.03% 59,800
2021-05-25 2021-05-21 0.650 92,000 +0 0.03% 59,800
2021-05-24 2021-05-20 0.660 92,000 +0 0.03% 60,720
2021-05-21 2021-05-18 0.660 92,000 +0 0.03% 60,720
2021-05-20 2021-05-17 0.660 92,000 +0 0.03% 60,720
2021-05-18 2021-05-14 0.660 92,000 +0 0.03% 60,720
2021-05-17 2021-05-13 0.660 92,000 +0 0.03% 60,720
2021-05-14 2021-05-12 0.640 92,000 +0 0.03% 58,880
2021-05-13 2021-05-11 0.640 92,000 +0 0.03% 58,880
2021-05-12 2021-05-10 0.640 92,000 +0 0.03% 58,880
2021-05-11 2021-05-07 0.650 92,000 +0 0.03% 59,800
2021-05-10 2021-05-06 0.680 92,000 +0 0.03% 62,560
2021-05-07 2021-05-05 0.640 92,000 +0 0.03% 58,880
2021-05-06 2021-05-04 0.620 92,000 +0 0.03% 57,040
2021-05-05 2021-05-03 0.620 92,000 +0 0.03% 57,040
2021-05-04 2021-04-30 0.620 92,000 +0 0.03% 57,040
2021-05-03 2021-04-29 0.620 92,000 +0 0.03% 57,040
2021-04-30 2021-04-28 0.620 92,000 +0 0.03% 57,040
2021-04-29 2021-04-27 0.620 92,000 +0 0.03% 57,040
2021-04-28 2021-04-26 0.630 92,000 +0 0.03% 57,960
2021-04-27 2021-04-23 0.630 92,000 +0 0.03% 57,960
2021-04-26 2021-04-22 0.630 92,000 +0 0.03% 57,960
2021-04-23 2021-04-21 0.630 92,000 +0 0.03% 57,960
2021-04-22 2021-04-20 0.630 92,000 +0 0.03% 57,960
2021-04-21 2021-04-19 0.630 92,000 +0 0.03% 57,960
2021-04-20 2021-04-16 0.630 92,000 +0 0.03% 57,960
2021-04-19 2021-04-15 0.630 92,000 +0 0.03% 57,960
2021-04-16 2021-04-14 0.630 92,000 +0 0.03% 57,960
2021-04-15 2021-04-13 0.630 92,000 +0 0.03% 57,960
2021-04-14 2021-04-12 0.630 92,000 +0 0.03% 57,960
2021-04-13 2021-04-09 0.630 92,000 +0 0.03% 57,960
2021-04-12 2021-04-08 0.630 92,000 +0 0.03% 57,960
2021-04-09 2021-04-07 0.630 92,000 +0 0.03% 57,960
2021-04-08 2021-04-01 0.630 92,000 -2,000 0.03% 57,960
2019-09-25 2019-09-23 0.612 94,000 +6,483 0.03% 57,549
2018-09-06 2018-09-04 1.016 87,517 +7,041 0.03% 88,936
2018-09-03 2018-08-30 0.993 80,476 +1,713 0.03% 79,900
2017-10-19 2017-10-17 0.806 78,763 -30,821 0.03% 63,480
2017-10-11 2017-10-09 0.771 109,584 +30,821 0.04% 84,480
2017-08-15 2017-08-11 0.736 78,763 -34,245 0.03% 57,960
2017-06-02 2017-05-31 0.783 113,008 -51,368 0.04% 88,440
2016-12-13 2016-12-09 0.818 164,376 -6,849 0.05% 134,400
2016-05-18 2016-05-16 0.794 171,225 -77,051 0.06% 136,000
2016-04-26 2016-04-22 0.899 248,276 +77,051 0.08% 223,300
2015-09-29 2015-09-24 0.923 171,225 -44,518 0.06% 158,000
2015-09-25 2015-09-23 0.934 215,743 +44,518 0.07% 201,600
2015-09-04 2015-09-01 1.050 171,225 +34,245 0.06% 179,771
2015-09-02 2015-08-31 1.037 136,980 +8,969 0.04% 142,105
2015-08-27 2015-08-25 0.962 128,011 +48,004 0.04% 123,200
2015-06-18 2015-06-16 1.350 80,007 -16,001 0.03% 108,000
2015-06-17 2015-06-15 1.250 96,008 -56,005 0.03% 120,000
2015-06-16 2015-06-12 1.275 152,013 +40,003 0.05% 193,800
2015-06-15 2015-06-11 1.212 112,010 -8,000 0.04% 135,801
2015-06-12 2015-06-10 1.162 120,010 +24,002 0.04% 139,500
2015-06-10 2015-06-08 1.325 96,008 -16,002 0.03% 127,200
2015-06-09 2015-06-05 1.375 112,010 +16,002 0.04% 154,001
2015-06-08 2015-06-04 1.387 96,008 +16,001 0.03% 133,200
2015-05-12 2015-05-08 1.375 80,007 -720,061 0.03% 110,000
2015-05-06 2015-05-04 1.462 800,068 -40,003 0.28% 1,170,000
2015-05-05 2015-04-30 1.375 840,071 -40,004 0.29% 1,155,000
2015-04-30 2015-04-28 1.362 880,075 +80,007 0.30% 1,199,000
2015-04-23 2015-04-21 1.212 800,068 -24,002 0.28% 970,000
2015-04-20 2015-04-16 1.262 824,070 +24,002 0.28% 1,040,300
2015-04-17 2015-04-15 1.175 800,068 -32,003 0.28% 940,000
2015-04-15 2015-04-13 1.212 832,071 -19,201 0.29% 1,008,800
2015-04-13 2015-04-09 1.112 851,272 +22,402 0.29% 946,960
2015-04-10 2015-04-08 1.112 828,870 -17,602 0.29% 922,040
2015-04-01 2015-03-30 1.062 846,472 +17,602 0.29% 899,300
2015-03-30 2015-03-26 1.075 828,870 -16,002 0.29% 890,960
2015-02-26 2015-02-24 0.937 844,872 -40,003 0.29% 792,000
2015-02-25 2015-02-23 0.900 884,875 -105,609 0.31% 796,320
2015-02-16 2015-02-12 0.900 990,484 -22,402 0.34% 891,360
2015-02-11 2015-02-09 0.900 1,012,886 -19,202 0.35% 911,520
2015-01-30 2015-01-28 0.900 1,032,088 +40,004 0.36% 928,800
2015-01-29 2015-01-27 0.900 992,084 +40,003 0.34% 892,800
2015-01-12 2015-01-08 0.975 952,081 -80,007 0.33% 928,200
2014-12-23 2014-12-19 0.962 1,032,088 -176,015 0.36% 993,300
2014-11-28 2014-11-26 1.075 1,208,103 +16,002 0.42% 1,298,600
2014-11-19 2014-11-17 1.000 1,192,101 -24,002 0.41% 1,192,000
2014-11-17 2014-11-13 1.062 1,216,103 +40,003 0.42% 1,292,000
2014-11-14 2014-11-12 1.062 1,176,100 +16,001 0.41% 1,249,500
2014-11-11 2014-11-07 1.025 1,160,099 -16,001 0.40% 1,189,000
2014-10-27 2014-10-23 0.987 1,176,100 -272,023 0.41% 1,161,300
2014-10-23 2014-10-21 1.037 1,448,123 -6,401 0.50% 1,502,300
2014-10-20 2014-10-16 1.037 1,454,524 +40,004 0.50% 1,508,940
2014-10-03 2014-09-29 1.050 1,414,520 +40,003 0.49% 1,485,120
2014-09-24 2014-09-22 1.150 1,374,517 +16,002 0.47% 1,580,560
2014-09-23 2014-09-19 1.162 1,358,515 -16,002 0.47% 1,579,140
2014-09-12 2014-09-10 1.200 1,374,517 +40,004 0.47% 1,649,280
2014-09-11 2014-09-08 1.200 1,334,513 +113,609 0.46% 1,601,280
2014-09-03 2014-09-01 1.132 1,220,904 +101,816 0.42% 1,381,967
2014-09-02 2014-08-29 1.145 1,119,088 +153,721 0.40% 1,281,280
2014-08-28 2014-08-26 1.119 965,367 -93,770 0.35% 1,080,160
2014-08-26 2014-08-22 1.093 1,059,137 -93,770 0.38% 1,157,520
2014-08-25 2014-08-21 1.106 1,152,907 -92,232 0.41% 1,275,000
2014-08-22 2014-08-20 1.145 1,245,139 -189,077 0.45% 1,425,599
2014-08-20 2014-08-18 1.106 1,434,216 -230,582 0.52% 1,586,100
2014-08-19 2014-08-15 1.223 1,664,798 +327,426 0.60% 2,036,041
2014-08-18 2014-08-14 1.132 1,337,372 -35,356 0.48% 1,513,800
2014-08-15 2014-08-13 1.041 1,372,728 +38,430 0.49% 1,428,800
2014-07-29 2014-07-25 1.041 1,334,298 -198,300 0.48% 1,388,800
2014-07-28 2014-07-24 1.054 1,532,598 +35,356 0.55% 1,615,140
2014-07-21 2014-07-17 1.106 1,497,242 +230,582 0.54% 1,655,800
2014-07-17 2014-07-15 1.054 1,266,660 -9,224 0.45% 1,334,880
2014-07-16 2014-07-14 1.067 1,275,884 -1,537 0.46% 1,361,200
2014-06-30 2014-06-26 0.976 1,277,421 +198,300 0.46% 1,246,500
2014-06-27 2014-06-25 0.989 1,079,121 -192,151 0.39% 1,067,040
2014-05-27 2014-05-23 0.820 1,271,272 -76,860 0.46% 1,042,020
2014-05-05 2014-04-30 0.833 1,348,132 -59,952 0.48% 1,122,560
2014-04-30 2014-04-28 0.872 1,408,084 -16,909 0.51% 1,227,440
2014-04-23 2014-04-17 0.846 1,424,993 -19,984 0.51% 1,205,100
2014-04-22 2014-04-16 0.846 1,444,977 -19,983 0.52% 1,222,000
2014-04-04 2014-04-02 0.950 1,464,960 +13,835 0.53% 1,391,380
2014-03-27 2014-03-25 0.924 1,451,125 +192,151 0.52% 1,340,480
2014-03-20 2014-03-18 1.119 1,258,974 -84,547 0.45% 1,408,680
2014-03-19 2014-03-17 1.106 1,343,521 +150,647 0.48% 1,485,800
2014-03-18 2014-03-14 1.041 1,192,874 -181,391 0.43% 1,241,600
2014-03-17 2014-03-13 1.041 1,374,265 +153,721 0.49% 1,430,400
2014-03-14 2014-03-12 0.885 1,220,544 -76,861 0.44% 1,079,840
2014-03-13 2014-03-11 0.872 1,297,405 +106,068 0.47% 1,130,960
2014-03-11 2014-03-07 0.820 1,191,337 -230,582 0.43% 976,500
2014-03-07 2014-03-05 0.911 1,421,919 -96,844 0.51% 1,295,000
2014-03-04 2014-02-28 0.937 1,518,763 +12,298 0.55% 1,422,720
2014-02-28 2014-02-26 0.911 1,506,465 +181,391 0.54% 1,372,000
2014-02-27 2014-02-25 0.924 1,325,074 -1,538 0.48% 1,224,040
2014-02-26 2014-02-24 0.963 1,326,612 +1,538 0.48% 1,277,240
2014-02-25 2014-02-21 1.015 1,325,074 -175,242 0.48% 1,344,720
2014-02-24 2014-02-20 1.067 1,500,316 +219,821 0.54% 1,600,640
2014-02-21 2014-02-19 1.080 1,280,495 -129,126 0.46% 1,382,780
2014-02-19 2014-02-17 0.885 1,409,621 +16,909 0.51% 1,247,120
2014-02-13 2014-02-11 0.781 1,392,712 +15,373 0.50% 1,087,200
2014-01-08 2014-01-06 0.768 1,377,339 -76,861 0.49% 1,057,280
2014-01-03 2013-12-31 0.807 1,454,200 -76,860 0.52% 1,173,040
2014-01-02 2013-12-27 0.768 1,531,060 -210,598 0.55% 1,175,280
2013-12-16 2013-12-12 0.872 1,741,658 +46,116 0.63% 1,518,220
2013-12-13 2013-12-11 0.911 1,695,542 +6,149 0.61% 1,544,200
2013-12-11 2013-12-09 0.911 1,689,393 +162,944 0.61% 1,538,600
2013-12-10 2013-12-06 0.898 1,526,449 +12,298 0.55% 1,370,340
2013-12-09 2013-12-05 0.911 1,514,151 +38,430 0.54% 1,379,000
2013-12-06 2013-12-04 0.937 1,475,721 -109,142 0.53% 1,382,400
2013-12-05 2013-12-03 0.937 1,584,863 +38,431 0.57% 1,484,640
2013-12-04 2013-12-02 0.950 1,546,432 -47,654 0.56% 1,468,760
2013-12-02 2013-11-28 0.885 1,594,086 +47,654 0.57% 1,410,320
2013-11-26 2013-11-22 0.911 1,546,432 +76,860 0.56% 1,408,400
2013-11-25 2013-11-21 0.963 1,469,572 +10,760 0.53% 1,414,880
2013-11-20 2013-11-18 0.911 1,458,812 -122,976 0.52% 1,328,600
2013-11-18 2013-11-14 0.937 1,581,788 -76,861 0.57% 1,481,760
2013-11-14 2013-11-12 0.976 1,658,649 +96,844 0.60% 1,618,500
2013-11-12 2013-11-08 1.002 1,561,805 +199,838 0.56% 1,564,640
2013-11-11 2013-11-07 0.950 1,361,967 -233,656 0.49% 1,293,560
2013-11-08 2013-11-06 0.989 1,595,623 +38,430 0.57% 1,577,760
2013-11-07 2013-11-05 0.976 1,557,193 +195,226 0.56% 1,519,500
2013-11-04 2013-10-31 0.950 1,361,967 -310,517 0.49% 1,293,560
2013-11-01 2013-10-30 0.859 1,672,484 +376,617 0.60% 1,436,160
2013-10-29 2013-10-25 0.872 1,295,867 -95,307 0.47% 1,129,620
2013-10-24 2013-10-22 0.846 1,391,174 +95,307 0.50% 1,176,500
2013-10-23 2013-10-21 0.846 1,295,867 +70,711 0.47% 1,095,900
2013-10-22 2013-10-18 0.807 1,225,156 -110,679 0.44% 988,280
2013-10-21 2013-10-17 1.145 1,335,835 +61,489 0.48% 1,529,440
2013-10-18 2013-10-16 0.963 1,274,346 -153,721 0.46% 1,226,920
2013-10-17 2013-10-15 0.768 1,428,067 +76,860 0.51% 1,096,220
2013-10-10 2013-10-08 0.742 1,351,207 -253,639 0.49% 1,002,060
2013-10-03 2013-09-30 0.664 1,604,846 -32,282 0.58% 1,064,880
2013-09-26 2013-09-24 0.664 1,637,128 -26,132 0.59% 1,086,300
2013-09-24 2013-09-19 0.690 1,663,260 -121,440 0.60% 1,146,920
2013-09-23 2013-09-18 0.664 1,784,700 -38,430 0.64% 1,184,220
2013-09-18 2013-09-16 0.631 1,823,130 +3,074 0.65% 1,150,420
2013-09-16 2013-09-12 0.625 1,820,056 +38,431 0.65% 1,136,640
2013-09-10 2013-09-06 0.644 1,781,625 +39,967 0.64% 1,147,410
2013-09-04 2013-09-02 0.622 1,741,658 +46,704 0.63% 1,082,817
2013-09-03 2013-08-30 0.629 1,694,954 +36,593 0.64% 1,065,360
2013-08-20 2013-08-16 0.670 1,658,361 +36,592 0.63% 1,110,340
2013-08-19 2013-08-15 0.635 1,621,769 -29,274 0.61% 1,030,440
2013-08-06 2013-08-02 0.649 1,651,043 -2,927 0.62% 1,071,600
2013-07-31 2013-07-29 0.724 1,653,970 -5,855 0.62% 1,197,800
2013-07-30 2013-07-26 0.683 1,659,825 -27,810 0.63% 1,134,000
2013-07-29 2013-07-25 0.711 1,687,635 +332,258 0.64% 1,199,120
2013-07-26 2013-07-24 0.601 1,355,377 +36,592 0.51% 814,880
2013-07-04 2013-07-02 0.615 1,318,785 +73,184 0.50% 810,900
2013-06-20 2013-06-18 0.608 1,245,601 -36,592 0.47% 757,390
2013-06-18 2013-06-14 0.608 1,282,193 -73,184 0.48% 779,640
2013-06-10 2013-06-06 0.581 1,355,377 -40,984 0.51% 787,100
2013-06-07 2013-06-05 0.588 1,396,361 -36,592 0.53% 820,440
2013-06-05 2013-06-03 0.594 1,432,953 -73,185 0.54% 851,730
2013-06-04 2013-05-31 0.594 1,506,138 -73,184 0.57% 895,230
2013-06-03 2013-05-30 0.588 1,579,322 -141,978 0.60% 927,940
2013-05-31 2013-05-29 0.608 1,721,300 -55,620 0.65% 1,046,640
2013-05-28 2013-05-24 0.594 1,776,920 -191,744 0.67% 1,056,180
2013-05-23 2013-05-21 0.615 1,968,664 -52,693 0.74% 1,210,500
2013-05-16 2013-05-14 0.635 2,021,357 +89,286 0.76% 1,284,330
2013-05-15 2013-05-13 0.642 1,932,071 +61,475 0.73% 1,240,800
2013-05-10 2013-05-08 0.608 1,870,596 +52,692 0.71% 1,137,420
2013-05-03 2013-04-30 0.622 1,817,904 +45,375 0.69% 1,130,220
2013-04-08 2013-04-03 0.649 1,772,529 -143,442 0.67% 1,150,450
2013-03-11 2013-03-07 0.711 1,915,971 +87,822 0.72% 1,361,360
2013-02-22 2013-02-20 0.752 1,828,149 -58,548 0.69% 1,373,900
2013-02-19 2013-02-15 0.779 1,886,697 +143,442 0.71% 1,469,460
2013-02-07 2013-02-05 0.724 1,743,255 -73,185 0.66% 1,262,460
2013-01-28 2013-01-24 0.711 1,816,440 -57,084 0.69% 1,290,640
2013-01-25 2013-01-23 0.724 1,873,524 +153,688 0.71% 1,356,800
2013-01-21 2013-01-17 0.779 1,719,836 -17,565 0.65% 1,339,500
2013-01-16 2013-01-14 0.820 1,737,401 +13,174 0.66% 1,424,400
2013-01-14 2013-01-10 0.820 1,724,227 -29,274 0.65% 1,413,600
2013-01-11 2013-01-09 0.847 1,753,501 -36,592 0.66% 1,485,520
2013-01-10 2013-01-08 0.779 1,790,093 +29,273 0.68% 1,394,220
2013-01-09 2013-01-07 0.738 1,760,820 +46,838 0.66% 1,299,240
2013-01-07 2013-01-03 0.738 1,713,982 +49,766 0.65% 1,264,680
2013-01-04 2013-01-02 0.738 1,664,216 -2,927 0.63% 1,227,960
2013-01-03 2012-12-31 0.738 1,667,143 +10,245 0.63% 1,230,120
2012-12-28 2012-12-24 0.724 1,656,898 +57,084 0.62% 1,199,920
2012-12-11 2012-12-07 0.738 1,599,814 +7,319 0.60% 1,180,440
2012-12-05 2012-12-03 0.765 1,592,495 +73,184 0.60% 1,218,560
2012-12-04 2012-11-30 0.765 1,519,311 -49,765 0.57% 1,162,560
2012-11-29 2012-11-27 0.765 1,569,076 -73,185 0.59% 1,200,640
2012-11-26 2012-11-22 0.793 1,642,261 +7,319 0.62% 1,301,520
2012-11-23 2012-11-21 0.793 1,634,942 -35,129 0.62% 1,295,720
2012-11-21 2012-11-19 0.806 1,670,071 +55,620 0.63% 1,346,380
2012-11-15 2012-11-13 0.820 1,614,451 +27,810 0.61% 1,323,600
2012-11-14 2012-11-12 0.834 1,586,641 +21,956 0.60% 1,322,480
2012-11-13 2012-11-09 0.834 1,564,685 +13,173 0.59% 1,304,180
2012-11-12 2012-11-08 0.820 1,551,512 -14,637 0.59% 1,272,000
2012-11-09 2012-11-07 0.834 1,566,149 +117,095 0.59% 1,305,400
2012-11-08 2012-11-06 0.834 1,449,054 -7,318 0.55% 1,207,800
2012-11-07 2012-11-05 0.847 1,456,372 +65,866 0.55% 1,233,800
2012-11-05 2012-11-01 0.834 1,390,506 +190,280 0.52% 1,159,000
2012-10-24 2012-10-19 0.847 1,200,226 -7,319 0.45% 1,016,800
2012-10-19 2012-10-17 0.861 1,207,545 -11,709 0.46% 1,039,500
2012-10-17 2012-10-15 0.902 1,219,254 +11,709 0.46% 1,099,560
2012-10-15 2012-10-11 1.011 1,207,545 +36,593 0.46% 1,221,000
2012-10-11 2012-10-09 1.025 1,170,952 +51,229 0.44% 1,200,000
2012-09-24 2012-09-20 0.820 1,119,723 +8,782 0.42% 918,000
2012-09-21 2012-09-19 0.888 1,110,941 +5,855 0.42% 986,700
2012-09-17 2012-09-13 0.970 1,105,086 -8,782 0.42% 1,072,100
2012-09-06 2012-09-04 0.973 1,113,868 -5,855 0.42% 1,083,982
2012-09-05 2012-09-03 1.015 1,119,723 +14,879 0.42% 1,136,381
2012-08-31 2012-08-29 0.959 1,104,844 +4,316 0.42% 1,059,840
2012-08-15 2012-08-13 1.112 1,100,528 +21,579 0.42% 1,224,000
2012-07-03 2012-06-28 1.501 1,078,949 -14,386 0.41% 1,620,000
2012-06-29 2012-06-27 1.460 1,093,335 -10,070 0.42% 1,596,000
2012-06-26 2012-06-22 1.321 1,103,405 -4,316 0.42% 1,457,300
2012-05-28 2012-05-24 1.237 1,107,721 +4,316 0.43% 1,370,600
2012-05-07 2012-05-03 1.529 1,103,405 +1,438 0.42% 1,687,400
2012-05-04 2012-05-02 1.557 1,101,967 +1,439 0.42% 1,715,841
2012-04-27 2012-04-25 1.710 1,100,528 +2,877 0.42% 1,881,900
2012-04-24 2012-04-20 1.738 1,097,651 +8,632 0.42% 1,907,500
2012-04-16 2012-04-12 1.668 1,089,019 +4,316 0.42% 1,816,800
2012-04-12 2012-04-10 1.766 1,084,703 -7,193 0.42% 1,915,159
2012-04-10 2012-04-03 1.863 1,091,896 +2,877 0.42% 2,034,119
2012-04-05 2012-04-02 1.905 1,089,019 -48,913 0.42% 2,074,180
2012-04-03 2012-03-30 2.016 1,137,932 -46,035 0.44% 2,293,901
2012-03-27 2012-03-23 2.127 1,183,967 +2,877 0.45% 2,518,381
2012-03-23 2012-03-21 2.127 1,181,090 -5,754 0.45% 2,512,261
2012-03-20 2012-03-16 2.183 1,186,844 +8,632 0.46% 2,590,500
2012-03-19 2012-03-15 2.085 1,178,212 +12,947 0.45% 2,456,999
2012-03-16 2012-03-14 2.294 1,165,265 -14,386 0.45% 2,673,000
2012-03-13 2012-03-09 2.586 1,179,651 -151,053 0.50% 3,050,400
2012-03-09 2012-03-07 2.822 1,330,704 +7,193 0.56% 3,755,501
2012-03-07 2012-03-05 2.794 1,323,511 -11,509 0.56% 3,698,401
2012-03-06 2012-03-02 2.822 1,335,020 -14,386 0.56% 3,767,681
2012-03-02 2012-02-29 2.683 1,349,406 -14,386 0.57% 3,620,681
2012-03-01 2012-02-28 2.711 1,363,792 -11,508 0.58% 3,697,201
2012-02-29 2012-02-27 2.711 1,375,300 -10,071 0.58% 3,728,399
2012-02-23 2012-02-21 2.697 1,385,371 -21,578 0.59% 3,736,441
2012-02-22 2012-02-20 2.669 1,406,949 -40,281 0.59% 3,755,519
2012-02-21 2012-02-17 2.697 1,447,230 -15,825 0.61% 3,903,279
2012-02-20 2012-02-16 2.586 1,463,055 -34,526 0.62% 3,783,240
2012-02-16 2012-02-14 2.377 1,497,581 -21,579 0.63% 3,560,220
2012-02-15 2012-02-13 2.363 1,519,160 -21,579 0.64% 3,590,400
2012-02-13 2012-02-09 2.322 1,540,739 -21,579 0.65% 3,577,140
2012-02-08 2012-02-06 2.336 1,562,318 -35,965 0.66% 3,648,960
2012-01-27 2012-01-20 2.155 1,598,283 -35,965 0.68% 3,444,100
2012-01-13 2012-01-11 2.350 1,634,248 -35,965 0.69% 3,839,680
2012-01-11 2012-01-09 2.322 1,670,213 +210,035 0.71% 3,877,740
2012-01-10 2012-01-06 2.197 1,460,178 +20,141 0.62% 3,207,401
2012-01-09 2012-01-05 2.308 1,440,037 -21,579 0.61% 3,323,319
2012-01-05 2012-01-03 2.461 1,461,616 -5,755 0.62% 3,596,639
2011-12-23 2011-12-21 2.280 1,467,371 +20,141 0.62% 3,345,601
2011-12-20 2011-12-16 2.085 1,447,230 +48,912 0.61% 3,017,999
2011-12-16 2011-12-14 2.002 1,398,318 +24,456 0.59% 2,799,360
2011-12-14 2011-12-12 1.891 1,373,862 +10,070 0.58% 2,597,601
2011-12-12 2011-12-08 1.849 1,363,792 +578,317 0.58% 2,521,681
2011-12-09 2011-12-07 1.613 785,475 +379,790 0.33% 1,266,720
2011-11-23 2011-11-21 1.529 405,685 -14,386 0.17% 620,400
2011-11-18 2011-11-16 1.668 420,071 +50,351 0.18% 700,800
2011-11-17 2011-11-15 1.696 369,720 +115,088 0.16% 627,080
2011-11-16 2011-11-14 1.460 254,632 +71,930 0.11% 371,700
2011-09-19 2011-09-15 1.070 182,702 +7,193 0.08% 195,580
2011-08-25 2011-08-23 1.042 175,509 +4,631 0.07% 182,948
2011-08-01 2011-07-28 1.185 170,878 +77,035 0.07% 202,521
2011-03-21 2011-03-17 1.556 93,843 -14,006 0.04% 146,061
2011-03-16 2011-03-14 1.514 107,849 -28,013 0.05% 163,240
2011-03-10 2011-03-08 1.371 135,862 -21,009 0.06% 186,240
2011-03-02 2011-02-28 1.385 156,871 -21,010 0.07% 217,280
2011-03-01 2011-02-25 1.385 177,881 -18,208 0.08% 246,380
2011-02-25 2011-02-23 1.371 196,089 -93,843 0.09% 268,800
2011-02-21 2011-02-17 1.314 289,932 -26,612 0.13% 380,881
2011-01-26 2011-01-24 1.428 316,544 -57,426 0.14% 452,000
2011-01-17 2011-01-13 1.442 373,970 -21,009 0.16% 539,340
2011-01-13 2011-01-11 1.485 394,979 -287,131 0.17% 586,560
2011-01-12 2011-01-10 1.456 682,110 -70,031 0.30% 993,481
2011-01-10 2011-01-06 1.442 752,141 -35,016 0.33% 1,084,740
2011-01-07 2011-01-05 1.485 787,157 -72,833 0.34% 1,168,960
2011-01-06 2011-01-04 1.314 859,990 +14,006 0.37% 1,129,760
2011-01-05 2011-01-03 1.371 845,984 -11,205 0.37% 1,159,680
2011-01-04 2010-12-31 1.342 857,189 -68,631 0.37% 1,150,560
2010-12-28 2010-12-22 1.257 925,820 +21,009 0.40% 1,163,360
2010-12-21 2010-12-17 1.328 904,811 -4,202 0.39% 1,201,560
2010-12-20 2010-12-16 1.314 909,013 -4,201 0.39% 1,194,161
2010-12-09 2010-12-07 1.385 913,214 -14,007 0.40% 1,264,879
2010-12-02 2010-11-30 1.399 927,221 -28,013 0.40% 1,297,520
2010-12-01 2010-11-29 1.456 955,234 -21,009 0.41% 1,391,281
2010-11-30 2010-11-26 1.399 976,243 -2,801 0.42% 1,366,120
2010-11-26 2010-11-24 1.399 979,044 +2,801 0.43% 1,370,040
2010-11-19 2010-11-17 1.414 976,243 -35,016 0.42% 1,380,060
2010-11-16 2010-11-12 1.442 1,011,259 -49,022 0.44% 1,458,440
2010-11-15 2010-11-11 1.471 1,060,281 -21,010 0.46% 1,559,420
2010-11-12 2010-11-10 1.471 1,081,291 -35,016 0.47% 1,590,320
2010-11-11 2010-11-09 1.485 1,116,307 -61,628 0.48% 1,657,761
2010-11-10 2010-11-08 1.499 1,177,935 -81,236 0.51% 1,766,101
2010-11-09 2010-11-05 1.428 1,259,171 -119,054 0.55% 1,797,999
2010-11-08 2010-11-04 1.428 1,378,225 -163,875 0.60% 1,967,999
2010-11-02 2010-10-29 1.528 1,542,100 -43,420 0.67% 2,356,140
2010-11-01 2010-10-28 1.514 1,585,520 -47,621 0.69% 2,399,841
2010-10-29 2010-10-27 1.628 1,633,141 -186,285 0.71% 2,658,480
2010-10-28 2010-10-26 1.628 1,819,426 -32,214 0.79% 2,961,720
2010-10-27 2010-10-25 1.599 1,851,640 -92,442 0.80% 2,961,279
2010-10-26 2010-10-22 1.656 1,944,082 -119,054 0.84% 3,220,160
2010-10-25 2010-10-21 1.628 2,063,136 -50,423 0.90% 3,358,440
2010-10-22 2010-10-20 1.614 2,113,559 -32,215 0.92% 3,410,340
2010-10-21 2010-10-19 1.671 2,145,774 -119,054 0.93% 3,584,880
2010-10-20 2010-10-18 1.628 2,264,828 -35,016 0.98% 3,686,760
2010-10-19 2010-10-15 1.656 2,299,844 -154,070 1.00% 3,809,440
2010-10-18 2010-10-14 1.671 2,453,914 -21,009 1.07% 4,099,681
2010-10-08 2010-10-06 1.728 2,474,923 -35,016 1.07% 4,276,140
2010-09-20 2010-09-16 1.314 2,509,939 -39,218 1.09% 3,297,280
2010-09-17 2010-09-15 1.342 2,549,157 -51,823 1.11% 3,421,600
2010-09-14 2010-09-10 1.357 2,600,980 -79,837 1.13% 3,528,299
2010-09-09 2010-09-07 1.342 2,680,817 -29,413 1.16% 3,598,321
2010-09-02 2010-08-31 1.422 2,710,230 -16,808 1.18% 3,853,210
2010-09-01 2010-08-30 1.436 2,727,038 +70,285 1.18% 3,917,076
2010-08-20 2010-08-18 1.348 2,656,753 -61,404 1.18% 3,582,480
2010-08-17 2010-08-13 1.363 2,718,157 -40,936 1.21% 3,705,120
2010-08-12 2010-08-10 1.363 2,759,093 -61,405 1.23% 3,760,919
2010-08-03 2010-07-30 1.480 2,820,498 -10,916 1.26% 4,175,341
2010-07-27 2010-07-23 1.436 2,831,414 +10,916 1.26% 4,067,000
2010-07-08 2010-07-06 1.392 2,820,498 +20,469 1.26% 3,927,301
2010-05-26 2010-05-24 1.539 2,800,029 +341,134 1.25% 4,309,199
2010-05-06 2010-05-04 1.700 2,458,895 +5,458 1.12% 4,180,640
2010-04-30 2010-04-28 1.700 2,453,437 -34,114 1.12% 4,171,360
2010-04-09 2010-04-07 1.920 2,487,551 +25,927 1.13% 4,776,261
2010-03-08 2010-03-04 2.184 2,461,624 +2,387,939 1.20% 5,375,919
2010-03-02 2010-02-26 2.184 73,685 +68,227 0.04% 160,920
2010-02-23 2010-02-19 2.125 5,458 -1,365 0.00% 11,600
2010-02-22 2010-02-18 2.228 6,823 +1,365 0.00% 15,201
2010-01-22 2010-01-20 2.243 5,458 -136,454 0.00% 12,240
2010-01-20 2010-01-18 2.199 141,912 +136,454 0.07% 312,000
2009-12-08 2009-12-04 1.730 5,458 -113,257 0.00% 9,440
2009-11-17 2009-11-13 1.817 118,715 +34,114 0.06% 215,761
2009-11-16 2009-11-12 1.803 84,601 +5,458 0.04% 152,519
2009-11-13 2009-11-11 1.832 79,143 +39,571 0.04% 145,000
2009-11-12 2009-11-10 1.861 39,572 +31,385 0.02% 73,661
2009-09-21 2009-09-17 1.902 8,187 -5,458 0.00% 15,573
2009-09-18 2009-09-16 1.841 13,645 +502 0.01% 25,124
2009-09-16 2009-09-14 1.902 13,143 -10,515 0.01% 25,000
2009-09-14 2009-09-10 1.826 23,658 -19,715 0.01% 43,200
2009-08-19 2009-08-17 1.872 43,373 +19,715 0.02% 81,181
2009-06-29 2009-06-25 1.811 23,658 -3,943 0.01% 42,840
2009-06-24 2009-06-22 1.811 27,601 -1,314 0.02% 49,980
2009-06-09 2009-06-05 1.948 28,915 -22,344 0.02% 56,320
2009-06-05 2009-06-03 1.872 51,259 -2,628 0.03% 95,941
2009-05-22 2009-05-20 2.024 53,887 -2,629 0.03% 109,060
2009-04-22 2009-04-20 1.933 56,516 -2,628 0.03% 109,220
2009-04-21 2009-04-17 1.872 59,144 +9,200 0.03% 110,699
2009-03-31 2009-03-27 1.841 49,944 -1,315 0.03% 91,960
2009-03-06 2009-03-04 1.750 51,259 -1,314 0.03% 89,701
2009-03-03 2009-02-27 1.750 52,573 -1,314 0.03% 92,000
2009-03-02 2009-02-26 1.826 53,887 0.03% 98,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top