History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 334,000 +0 0.10% 66,800
2025-10-13 2025-10-09 0.200 334,000 +0 0.10% 66,800
2025-10-10 2025-10-08 0.200 334,000 +0 0.10% 66,800
2025-10-09 2025-10-06 0.200 334,000 +0 0.10% 66,800
2025-10-08 2025-10-03 0.200 334,000 +0 0.10% 66,800
2025-10-06 2025-10-02 0.200 334,000 +0 0.10% 66,800
2025-10-03 2025-09-30 0.200 334,000 +0 0.10% 66,800
2025-10-02 2025-09-29 0.201 334,000 +0 0.10% 67,134
2025-09-30 2025-09-26 0.215 334,000 +0 0.10% 71,810
2025-09-29 2025-09-25 0.215 334,000 +0 0.10% 71,810
2025-09-26 2025-09-24 0.216 334,000 +0 0.10% 72,144
2025-09-25 2025-09-23 0.216 334,000 +0 0.10% 72,144
2025-09-24 2025-09-22 0.216 334,000 +0 0.10% 72,144
2025-09-23 2025-09-19 0.216 334,000 +0 0.10% 72,144
2025-09-22 2025-09-18 0.235 334,000 +0 0.10% 78,490
2025-09-19 2025-09-17 0.240 334,000 +0 0.10% 80,160
2025-09-18 2025-09-16 0.235 334,000 +0 0.10% 78,490
2025-09-17 2025-09-15 0.250 334,000 +0 0.10% 83,500
2025-09-16 2025-09-12 0.210 334,000 +0 0.10% 70,140
2025-09-15 2025-09-11 0.184 334,000 +0 0.10% 61,456
2025-09-12 2025-09-10 0.184 334,000 +0 0.10% 61,456
2025-09-11 2025-09-09 0.184 334,000 +0 0.10% 61,456
2025-09-10 2025-09-08 0.184 334,000 +0 0.10% 61,456
2025-09-09 2025-09-05 0.184 334,000 +0 0.10% 61,456
2025-09-08 2025-09-04 0.184 334,000 +0 0.10% 61,456
2025-09-05 2025-09-03 0.184 334,000 +0 0.10% 61,456
2025-09-04 2025-09-02 0.184 334,000 +0 0.10% 61,456
2025-09-03 2025-09-01 0.184 334,000 +0 0.10% 61,456
2025-09-02 2025-08-29 0.184 334,000 +0 0.10% 61,456
2025-09-01 2025-08-28 0.184 334,000 +0 0.10% 61,456
2025-08-29 2025-08-27 0.184 334,000 +0 0.10% 61,456
2025-08-28 2025-08-26 0.184 334,000 +0 0.10% 61,456
2025-08-27 2025-08-25 0.184 334,000 +0 0.10% 61,456
2025-08-26 2025-08-22 0.162 334,000 +0 0.10% 54,108
2025-08-25 2025-08-21 0.162 334,000 +0 0.10% 54,108
2025-08-22 2025-08-20 0.162 334,000 +0 0.10% 54,108
2025-08-21 2025-08-19 0.162 334,000 +0 0.10% 54,108
2025-08-20 2025-08-18 0.162 334,000 +0 0.10% 54,108
2025-08-19 2025-08-15 0.162 334,000 +0 0.10% 54,108
2025-08-18 2025-08-14 0.162 334,000 +0 0.10% 54,108
2025-08-15 2025-08-13 0.161 334,000 +0 0.10% 53,774
2025-08-14 2025-08-12 0.161 334,000 +0 0.10% 53,774
2025-08-13 2025-08-11 0.158 334,000 +0 0.10% 52,772
2025-08-12 2025-08-08 0.157 334,000 +0 0.10% 52,438
2025-08-11 2025-08-07 0.157 334,000 +0 0.10% 52,438
2025-08-08 2025-08-06 0.158 334,000 +0 0.10% 52,772
2025-08-07 2025-08-05 0.158 334,000 +0 0.10% 52,772
2025-08-06 2025-08-04 0.158 334,000 +0 0.10% 52,772
2025-08-05 2025-08-01 0.158 334,000 +0 0.10% 52,772
2025-08-04 2025-07-31 0.158 334,000 +0 0.10% 52,772
2025-08-01 2025-07-30 0.158 334,000 +0 0.10% 52,772
2025-07-31 2025-07-29 0.158 334,000 +0 0.10% 52,772
2025-07-30 2025-07-28 0.158 334,000 +0 0.10% 52,772
2025-07-29 2025-07-25 0.158 334,000 +0 0.10% 52,772
2025-07-28 2025-07-24 0.158 334,000 +0 0.10% 52,772
2025-07-25 2025-07-23 0.158 334,000 +0 0.10% 52,772
2025-07-24 2025-07-22 0.158 334,000 +0 0.10% 52,772
2025-07-23 2025-07-21 0.158 334,000 +0 0.10% 52,772
2025-07-22 2025-07-18 0.158 334,000 +0 0.10% 52,772
2025-07-21 2025-07-17 0.158 334,000 +0 0.10% 52,772
2025-07-18 2025-07-16 0.158 334,000 +0 0.10% 52,772
2025-07-17 2025-07-15 0.158 334,000 +0 0.10% 52,772
2025-07-16 2025-07-14 0.158 334,000 +0 0.10% 52,772
2025-07-15 2025-07-11 0.158 334,000 +0 0.10% 52,772
2025-07-14 2025-07-10 0.158 334,000 +0 0.10% 52,772
2025-07-11 2025-07-09 0.168 334,000 +0 0.10% 56,112
2025-07-10 2025-07-08 0.168 334,000 +0 0.10% 56,112
2025-07-09 2025-07-07 0.168 334,000 +0 0.10% 56,112
2025-07-08 2025-07-04 0.168 334,000 +0 0.10% 56,112
2025-07-07 2025-07-03 0.168 334,000 +0 0.10% 56,112
2025-07-04 2025-07-02 0.168 334,000 +0 0.10% 56,112
2025-07-03 2025-06-30 0.167 334,000 +0 0.10% 55,778
2025-07-02 2025-06-27 0.168 334,000 +0 0.10% 56,112
2025-06-30 2025-06-26 0.168 334,000 +0 0.10% 56,112
2025-06-27 2025-06-25 0.168 334,000 +0 0.10% 56,112
2025-06-26 2025-06-24 0.168 334,000 +0 0.10% 56,112
2025-06-25 2025-06-23 0.168 334,000 +0 0.10% 56,112
2025-06-24 2025-06-20 0.168 334,000 +0 0.10% 56,112
2025-06-23 2025-06-19 0.163 334,000 +0 0.10% 54,442
2025-06-20 2025-06-18 0.163 334,000 +0 0.10% 54,442
2025-06-19 2025-06-17 0.163 334,000 +0 0.10% 54,442
2025-06-18 2025-06-16 0.163 334,000 +0 0.10% 54,442
2025-06-17 2025-06-13 0.163 334,000 +0 0.10% 54,442
2025-06-16 2025-06-12 0.164 334,000 +0 0.10% 54,776
2025-06-13 2025-06-11 0.164 334,000 +0 0.10% 54,776
2025-06-12 2025-06-10 0.164 334,000 +0 0.10% 54,776
2025-06-11 2025-06-09 0.164 334,000 +0 0.10% 54,776
2025-06-10 2025-06-06 0.166 334,000 +0 0.10% 55,444
2025-06-09 2025-06-05 0.168 334,000 +0 0.10% 56,112
2025-06-06 2025-06-04 0.168 334,000 +0 0.10% 56,112
2025-06-05 2025-06-03 0.168 334,000 +0 0.10% 56,112
2025-06-04 2025-06-02 0.168 334,000 +0 0.10% 56,112
2025-06-03 2025-05-30 0.168 334,000 +0 0.10% 56,112
2025-06-02 2025-05-29 0.168 334,000 +0 0.10% 56,112
2025-05-30 2025-05-28 0.168 334,000 +0 0.10% 56,112
2025-05-29 2025-05-27 0.168 334,000 +0 0.10% 56,112
2025-05-28 2025-05-26 0.168 334,000 +0 0.10% 56,112
2025-05-27 2025-05-23 0.168 334,000 +0 0.10% 56,112
2025-05-26 2025-05-22 0.168 334,000 +0 0.10% 56,112
2025-05-23 2025-05-21 0.168 334,000 +0 0.10% 56,112
2025-05-22 2025-05-20 0.168 334,000 +0 0.10% 56,112
2025-05-21 2025-05-19 0.168 334,000 +0 0.10% 56,112
2025-05-20 2025-05-16 0.168 334,000 +0 0.10% 56,112
2025-05-19 2025-05-15 0.168 334,000 +0 0.10% 56,112
2025-05-16 2025-05-14 0.168 334,000 +0 0.10% 56,112
2025-05-15 2025-05-13 0.168 334,000 +0 0.10% 56,112
2025-05-14 2025-05-12 0.168 334,000 +0 0.10% 56,112
2025-05-13 2025-05-09 0.156 334,000 +0 0.10% 52,104
2025-05-12 2025-05-08 0.156 334,000 +0 0.10% 52,104
2025-05-09 2025-05-07 0.156 334,000 +0 0.10% 52,104
2025-05-08 2025-05-06 0.156 334,000 +0 0.10% 52,104
2025-05-07 2025-05-02 0.156 334,000 +0 0.10% 52,104
2025-05-06 2025-04-30 0.156 334,000 +0 0.10% 52,104
2025-05-02 2025-04-29 0.156 334,000 +0 0.10% 52,104
2025-04-30 2025-04-28 0.156 334,000 +0 0.10% 52,104
2025-04-29 2025-04-25 0.156 334,000 +0 0.10% 52,104
2025-04-28 2025-04-24 0.155 334,000 +0 0.10% 51,770
2025-04-25 2025-04-23 0.181 334,000 +0 0.10% 60,454
2025-04-24 2025-04-22 0.181 334,000 +0 0.10% 60,454
2025-04-23 2025-04-17 0.181 334,000 +0 0.10% 60,454
2025-04-22 2025-04-16 0.181 334,000 +0 0.10% 60,454
2025-04-17 2025-04-15 0.181 334,000 +0 0.10% 60,454
2025-04-16 2025-04-14 0.181 334,000 +0 0.10% 60,454
2025-04-15 2025-04-11 0.181 334,000 +0 0.10% 60,454
2025-04-14 2025-04-10 0.181 334,000 +0 0.10% 60,454
2025-04-11 2025-04-09 0.181 334,000 +0 0.10% 60,454
2025-04-10 2025-04-08 0.181 334,000 +0 0.10% 60,454
2025-04-09 2025-04-07 0.181 334,000 +0 0.10% 60,454
2025-04-08 2025-04-03 0.181 334,000 +0 0.10% 60,454
2025-04-07 2025-04-02 0.185 334,000 +0 0.10% 61,790
2025-04-03 2025-04-01 0.185 334,000 +0 0.10% 61,790
2025-04-02 2025-03-31 0.185 334,000 +0 0.10% 61,790
2025-04-01 2025-03-28 0.185 334,000 +0 0.10% 61,790
2025-03-31 2025-03-27 0.185 334,000 +0 0.10% 61,790
2025-03-28 2025-03-26 0.185 334,000 +0 0.10% 61,790
2025-03-27 2025-03-25 0.185 334,000 +0 0.10% 61,790
2025-03-26 2025-03-24 0.185 334,000 +0 0.10% 61,790
2025-03-25 2025-03-21 0.185 334,000 +0 0.10% 61,790
2025-03-24 2025-03-20 0.180 334,000 +0 0.10% 60,120
2025-03-21 2025-03-19 0.180 334,000 +0 0.10% 60,120
2025-03-20 2025-03-18 0.180 334,000 +0 0.10% 60,120
2025-03-19 2025-03-17 0.180 334,000 +0 0.10% 60,120
2025-03-18 2025-03-14 0.180 334,000 +0 0.10% 60,120
2025-03-17 2025-03-13 0.180 334,000 +0 0.10% 60,120
2025-03-14 2025-03-12 0.180 334,000 +0 0.10% 60,120
2025-03-13 2025-03-11 0.173 334,000 +0 0.10% 57,782
2025-03-12 2025-03-10 0.194 334,000 +0 0.10% 64,796
2025-03-11 2025-03-07 0.194 334,000 +0 0.10% 64,796
2025-03-10 2025-03-06 0.195 334,000 +0 0.10% 65,130
2025-03-07 2025-03-05 0.196 334,000 +0 0.10% 65,464
2025-03-06 2025-03-04 0.196 334,000 +0 0.10% 65,464
2025-03-05 2025-03-03 0.196 334,000 +0 0.10% 65,464
2025-03-04 2025-02-28 0.196 334,000 +0 0.10% 65,464
2025-03-03 2025-02-27 0.196 334,000 +0 0.10% 65,464
2025-02-28 2025-02-26 0.196 334,000 +0 0.10% 65,464
2025-02-27 2025-02-25 0.196 334,000 +0 0.10% 65,464
2025-02-26 2025-02-24 0.196 334,000 +0 0.10% 65,464
2025-02-25 2025-02-21 0.196 334,000 +0 0.10% 65,464
2025-02-24 2025-02-20 0.196 334,000 +0 0.10% 65,464
2025-02-21 2025-02-19 0.196 334,000 +0 0.10% 65,464
2025-02-20 2025-02-18 0.196 334,000 +0 0.10% 65,464
2025-02-19 2025-02-17 0.196 334,000 +0 0.10% 65,464
2025-02-18 2025-02-14 0.196 334,000 +0 0.10% 65,464
2025-02-17 2025-02-13 0.196 334,000 +0 0.10% 65,464
2025-02-14 2025-02-12 0.196 334,000 +0 0.10% 65,464
2025-02-13 2025-02-11 0.196 334,000 +0 0.10% 65,464
2025-02-12 2025-02-10 0.196 334,000 +0 0.10% 65,464
2025-02-11 2025-02-07 0.198 334,000 +0 0.10% 66,132
2025-02-10 2025-02-06 0.198 334,000 +0 0.10% 66,132
2025-02-07 2025-02-05 0.198 334,000 +0 0.10% 66,132
2025-02-06 2025-02-04 0.198 334,000 +0 0.10% 66,132
2025-02-05 2025-02-03 0.198 334,000 +0 0.10% 66,132
2025-02-04 2025-01-28 0.198 334,000 +0 0.10% 66,132
2025-02-03 2025-01-24 0.198 334,000 +0 0.10% 66,132
2025-01-27 2025-01-23 0.198 334,000 +0 0.10% 66,132
2025-01-24 2025-01-22 0.198 334,000 +0 0.10% 66,132
2025-01-23 2025-01-21 0.198 334,000 +0 0.10% 66,132
2025-01-22 2025-01-20 0.198 334,000 +0 0.10% 66,132
2025-01-21 2025-01-17 0.198 334,000 +0 0.10% 66,132
2025-01-20 2025-01-16 0.198 334,000 +0 0.10% 66,132
2025-01-17 2025-01-15 0.198 334,000 +0 0.10% 66,132
2025-01-16 2025-01-14 0.198 334,000 +0 0.10% 66,132
2025-01-15 2025-01-13 0.198 334,000 +0 0.10% 66,132
2025-01-14 2025-01-10 0.198 334,000 +0 0.10% 66,132
2025-01-13 2025-01-09 0.198 334,000 +0 0.10% 66,132
2025-01-10 2025-01-08 0.198 334,000 +0 0.10% 66,132
2025-01-09 2025-01-07 0.198 334,000 +0 0.10% 66,132
2025-01-08 2025-01-06 0.198 334,000 +0 0.10% 66,132
2025-01-07 2025-01-03 0.198 334,000 +0 0.10% 66,132
2025-01-06 2025-01-02 0.199 334,000 +0 0.10% 66,466
2025-01-03 2024-12-31 0.199 334,000 +0 0.10% 66,466
2025-01-02 2024-12-27 0.199 334,000 +0 0.10% 66,466
2024-12-30 2024-12-24 0.199 334,000 +0 0.10% 66,466
2024-12-27 2024-12-20 0.199 334,000 +0 0.10% 66,466
2024-12-23 2024-12-19 0.199 334,000 +0 0.10% 66,466
2024-12-20 2024-12-18 0.199 334,000 +0 0.10% 66,466
2024-12-19 2024-12-17 0.199 334,000 +0 0.10% 66,466
2024-12-18 2024-12-16 0.199 334,000 +0 0.10% 66,466
2024-12-17 2024-12-13 0.199 334,000 +0 0.10% 66,466
2024-12-16 2024-12-12 0.199 334,000 +0 0.10% 66,466
2024-12-13 2024-12-11 0.199 334,000 +0 0.10% 66,466
2024-12-12 2024-12-10 0.199 334,000 +0 0.10% 66,466
2024-12-11 2024-12-09 0.199 334,000 +0 0.10% 66,466
2024-12-10 2024-12-06 0.199 334,000 +0 0.10% 66,466
2024-12-09 2024-12-05 0.199 334,000 +0 0.10% 66,466
2024-12-06 2024-12-04 0.199 334,000 +0 0.10% 66,466
2024-12-05 2024-12-03 0.199 334,000 +0 0.10% 66,466
2024-12-04 2024-12-02 0.199 334,000 +0 0.10% 66,466
2024-12-03 2024-11-29 0.200 334,000 +0 0.10% 66,800
2024-12-02 2024-11-28 0.200 334,000 +0 0.10% 66,800
2024-11-29 2024-11-27 0.200 334,000 +0 0.10% 66,800
2024-11-28 2024-11-26 0.200 334,000 +0 0.10% 66,800
2024-11-27 2024-11-25 0.200 334,000 +0 0.10% 66,800
2024-11-26 2024-11-22 0.200 334,000 +0 0.10% 66,800
2024-11-25 2024-11-21 0.200 334,000 +0 0.10% 66,800
2024-11-22 2024-11-20 0.200 334,000 +0 0.10% 66,800
2024-11-21 2024-11-19 0.191 334,000 +0 0.10% 63,794
2024-11-20 2024-11-18 0.191 334,000 +0 0.10% 63,794
2024-11-19 2024-11-15 0.191 334,000 +0 0.10% 63,794
2024-11-18 2024-11-14 0.191 334,000 +0 0.10% 63,794
2024-11-15 2024-11-13 0.191 334,000 +0 0.10% 63,794
2024-11-14 2024-11-12 0.191 334,000 +0 0.10% 63,794
2024-11-13 2024-11-11 0.191 334,000 +0 0.10% 63,794
2024-11-12 2024-11-08 0.191 334,000 +0 0.10% 63,794
2024-11-11 2024-11-07 0.191 334,000 +0 0.10% 63,794
2024-11-08 2024-11-06 0.191 334,000 +0 0.10% 63,794
2024-11-07 2024-11-05 0.191 334,000 +0 0.10% 63,794
2024-11-06 2024-11-04 0.191 334,000 +0 0.10% 63,794
2024-11-05 2024-11-01 0.191 334,000 +0 0.10% 63,794
2024-11-04 2024-10-31 0.185 334,000 +0 0.10% 61,790
2024-11-01 2024-10-30 0.185 334,000 +0 0.10% 61,790
2024-10-31 2024-10-29 0.185 334,000 +0 0.10% 61,790
2024-10-30 2024-10-28 0.185 334,000 +0 0.10% 61,790
2024-10-29 2024-10-25 0.185 334,000 +0 0.10% 61,790
2024-10-28 2024-10-24 0.185 334,000 +0 0.10% 61,790
2024-10-25 2024-10-23 0.185 334,000 +0 0.10% 61,790
2024-10-24 2024-10-22 0.185 334,000 +0 0.10% 61,790
2024-10-23 2024-10-21 0.185 334,000 +0 0.10% 61,790
2024-10-22 2024-10-18 0.183 334,000 +0 0.10% 61,122
2024-10-21 2024-10-17 0.183 334,000 +0 0.10% 61,122
2024-10-18 2024-10-16 0.183 334,000 +0 0.10% 61,122
2024-10-17 2024-10-15 0.182 334,000 +0 0.10% 60,788
2024-10-16 2024-10-14 0.181 334,000 +0 0.10% 60,454
2024-10-15 2024-10-10 0.181 334,000 +0 0.10% 60,454
2024-10-14 2024-10-09 0.180 334,000 +0 0.10% 60,120
2024-10-10 2024-10-08 0.200 334,000 +0 0.10% 66,800
2024-10-09 2024-10-07 0.200 334,000 +0 0.10% 66,800
2024-10-08 2024-10-04 0.175 334,000 +0 0.10% 58,450
2024-10-07 2024-10-03 0.170 334,000 +0 0.10% 56,780
2024-10-04 2024-10-02 0.167 334,000 +0 0.10% 55,778
2024-10-03 2024-09-30 0.185 334,000 +0 0.10% 61,790
2024-10-02 2024-09-27 0.185 334,000 +0 0.10% 61,790
2024-09-30 2024-09-26 0.185 334,000 +0 0.10% 61,790
2024-09-27 2024-09-25 0.185 334,000 +0 0.10% 61,790
2024-09-26 2024-09-24 0.185 334,000 +0 0.10% 61,790
2024-09-25 2024-09-23 0.200 334,000 +0 0.10% 66,800
2024-09-24 2024-09-20 0.200 334,000 +0 0.10% 66,800
2024-09-23 2024-09-19 0.200 334,000 +0 0.10% 66,800
2024-09-20 2024-09-17 0.200 334,000 +0 0.10% 66,800
2024-09-19 2024-09-16 0.200 334,000 +0 0.10% 66,800
2024-09-17 2024-09-13 0.200 334,000 +0 0.10% 66,800
2024-09-16 2024-09-12 0.200 334,000 +0 0.10% 66,800
2024-09-13 2024-09-11 0.200 334,000 +0 0.10% 66,800
2024-09-12 2024-09-10 0.200 334,000 +0 0.10% 66,800
2024-09-11 2024-09-09 0.200 334,000 +0 0.10% 66,800
2024-09-10 2024-09-05 0.200 334,000 +0 0.10% 66,800
2024-09-09 2024-09-04 0.200 334,000 +0 0.10% 66,800
2024-09-05 2024-09-03 0.200 334,000 +0 0.10% 66,800
2024-09-04 2024-09-02 0.200 334,000 +0 0.10% 66,800
2024-09-03 2024-08-30 0.200 334,000 +0 0.10% 66,800
2024-09-02 2024-08-29 0.200 334,000 +0 0.10% 66,800
2024-08-30 2024-08-28 0.200 334,000 +0 0.10% 66,800
2024-08-29 2024-08-27 0.200 334,000 +0 0.10% 66,800
2024-08-28 2024-08-26 0.170 334,000 +0 0.10% 56,780
2024-08-27 2024-08-23 0.170 334,000 +0 0.10% 56,780
2024-08-26 2024-08-22 0.170 334,000 +0 0.10% 56,780
2024-08-23 2024-08-21 0.190 334,000 +0 0.10% 63,460
2024-08-22 2024-08-20 0.190 334,000 +0 0.10% 63,460
2024-08-21 2024-08-19 0.190 334,000 +0 0.10% 63,460
2024-08-20 2024-08-16 0.190 334,000 +0 0.10% 63,460
2024-08-19 2024-08-15 0.190 334,000 +0 0.10% 63,460
2024-08-16 2024-08-14 0.190 334,000 +0 0.10% 63,460
2024-08-15 2024-08-13 0.190 334,000 +0 0.10% 63,460
2024-08-14 2024-08-12 0.198 334,000 +0 0.10% 66,132
2024-08-13 2024-08-09 0.198 334,000 +0 0.10% 66,132
2024-08-12 2024-08-08 0.198 334,000 +0 0.10% 66,132
2024-08-09 2024-08-07 0.198 334,000 +0 0.10% 66,132
2024-08-08 2024-08-06 0.198 334,000 +0 0.10% 66,132
2024-08-07 2024-08-05 0.198 334,000 +0 0.10% 66,132
2024-08-06 2024-08-02 0.198 334,000 +0 0.10% 66,132
2024-08-05 2024-08-01 0.198 334,000 +0 0.10% 66,132
2024-08-02 2024-07-31 0.198 334,000 +0 0.10% 66,132
2024-08-01 2024-07-30 0.198 334,000 +0 0.10% 66,132
2024-07-31 2024-07-29 0.200 334,000 +0 0.10% 66,800
2024-07-30 2024-07-26 0.200 334,000 +0 0.10% 66,800
2024-07-29 2024-07-25 0.200 334,000 +0 0.10% 66,800
2024-07-26 2024-07-24 0.200 334,000 +0 0.10% 66,800
2024-07-25 2024-07-23 0.200 334,000 +0 0.10% 66,800
2024-07-24 2024-07-22 0.200 334,000 +0 0.10% 66,800
2024-07-23 2024-07-19 0.200 334,000 +0 0.10% 66,800
2024-07-22 2024-07-18 0.200 334,000 +0 0.10% 66,800
2024-07-19 2024-07-17 0.200 334,000 +0 0.10% 66,800
2024-07-18 2024-07-16 0.198 334,000 +0 0.10% 66,132
2024-07-17 2024-07-15 0.198 334,000 +0 0.10% 66,132
2024-07-16 2024-07-12 0.198 334,000 +0 0.10% 66,132
2024-07-15 2024-07-11 0.198 334,000 +0 0.10% 66,132
2024-07-12 2024-07-10 0.198 334,000 +0 0.10% 66,132
2024-07-11 2024-07-09 0.198 334,000 +0 0.10% 66,132
2024-07-10 2024-07-08 0.198 334,000 +0 0.10% 66,132
2024-07-09 2024-07-05 0.198 334,000 +0 0.10% 66,132
2024-07-08 2024-07-04 0.198 334,000 +0 0.10% 66,132
2024-07-05 2024-07-03 0.198 334,000 +0 0.10% 66,132
2024-07-04 2024-07-02 0.198 334,000 +0 0.10% 66,132
2024-07-03 2024-06-28 0.198 334,000 +0 0.10% 66,132
2024-07-02 2024-06-27 0.192 334,000 +0 0.10% 64,128
2024-06-28 2024-06-26 0.192 334,000 +0 0.10% 64,128
2024-06-27 2024-06-25 0.192 334,000 +0 0.10% 64,128
2024-06-26 2024-06-24 0.192 334,000 +0 0.10% 64,128
2024-06-25 2024-06-21 0.192 334,000 +0 0.10% 64,128
2024-06-24 2024-06-20 0.192 334,000 +0 0.10% 64,128
2024-06-21 2024-06-19 0.192 334,000 +0 0.10% 64,128
2024-06-20 2024-06-18 0.192 334,000 +0 0.10% 64,128
2024-06-19 2024-06-17 0.183 334,000 +0 0.10% 61,122
2024-06-18 2024-06-14 0.183 334,000 +0 0.10% 61,122
2024-06-17 2024-06-13 0.183 334,000 +0 0.10% 61,122
2024-06-14 2024-06-12 0.183 334,000 +0 0.10% 61,122
2024-06-13 2024-06-11 0.183 334,000 +0 0.10% 61,122
2024-06-12 2024-06-07 0.183 334,000 +0 0.10% 61,122
2024-06-11 2024-06-06 0.183 334,000 +0 0.10% 61,122
2024-06-07 2024-06-05 0.183 334,000 +0 0.10% 61,122
2024-06-06 2024-06-04 0.201 334,000 +0 0.10% 67,134
2024-06-05 2024-06-03 0.201 334,000 +0 0.10% 67,134
2024-06-04 2024-05-31 0.201 334,000 +0 0.10% 67,134
2024-06-03 2024-05-30 0.201 334,000 +0 0.10% 67,134
2024-05-31 2024-05-29 0.201 334,000 +0 0.10% 67,134
2024-05-30 2024-05-28 0.201 334,000 +0 0.10% 67,134
2024-05-29 2024-05-27 0.201 334,000 +0 0.10% 67,134
2024-05-28 2024-05-24 0.201 334,000 +0 0.10% 67,134
2024-05-27 2024-05-23 0.201 334,000 +0 0.10% 67,134
2024-05-24 2024-05-22 0.201 334,000 +0 0.10% 67,134
2024-05-23 2024-05-21 0.181 334,000 +0 0.10% 60,454
2024-05-22 2024-05-20 0.202 334,000 +0 0.10% 67,468
2024-05-21 2024-05-17 0.202 334,000 +0 0.10% 67,468
2024-05-20 2024-05-16 0.181 334,000 +0 0.10% 60,454
2024-05-17 2024-05-14 0.199 334,000 +0 0.10% 66,466
2024-05-16 2024-05-13 0.199 334,000 +0 0.10% 66,466
2024-05-14 2024-05-10 0.200 334,000 +0 0.10% 66,800
2024-05-13 2024-05-09 0.226 334,000 +0 0.10% 75,484
2024-05-10 2024-05-08 0.226 334,000 +0 0.10% 75,484
2024-05-09 2024-05-07 0.226 334,000 +0 0.10% 75,484
2024-05-08 2024-05-06 0.226 334,000 +0 0.10% 75,484
2024-05-07 2024-05-03 0.226 334,000 +0 0.10% 75,484
2024-05-06 2024-05-02 0.226 334,000 +0 0.10% 75,484
2024-05-03 2024-04-30 0.226 334,000 +0 0.10% 75,484
2024-05-02 2024-04-29 0.250 334,000 +0 0.10% 83,500
2024-04-30 2024-04-26 0.250 334,000 +0 0.10% 83,500
2024-04-29 2024-04-25 0.255 334,000 +0 0.10% 85,170
2024-04-26 2024-04-24 0.260 334,000 +0 0.10% 86,840
2024-04-25 2024-04-23 0.189 334,000 +0 0.10% 63,126
2024-04-24 2024-04-22 0.189 334,000 +0 0.10% 63,126
2024-04-23 2024-04-19 0.189 334,000 +0 0.10% 63,126
2024-04-22 2024-04-18 0.189 334,000 +0 0.10% 63,126
2024-04-19 2024-04-17 0.189 334,000 +0 0.10% 63,126
2024-04-18 2024-04-16 0.189 334,000 +0 0.10% 63,126
2024-04-17 2024-04-15 0.189 334,000 +0 0.10% 63,126
2024-04-16 2024-04-12 0.189 334,000 +0 0.10% 63,126
2024-04-15 2024-04-11 0.189 334,000 +0 0.10% 63,126
2024-04-12 2024-04-10 0.164 334,000 +0 0.10% 54,776
2024-04-11 2024-04-09 0.164 334,000 +0 0.10% 54,776
2024-04-10 2024-04-08 0.164 334,000 +0 0.10% 54,776
2024-04-09 2024-04-05 0.164 334,000 +0 0.10% 54,776
2024-04-08 2024-04-03 0.164 334,000 +0 0.10% 54,776
2024-04-05 2024-04-02 0.164 334,000 +0 0.10% 54,776
2024-04-03 2024-03-28 0.164 334,000 +0 0.10% 54,776
2024-04-02 2024-03-27 0.164 334,000 +0 0.10% 54,776
2024-03-28 2024-03-26 0.164 334,000 +0 0.10% 54,776
2024-03-27 2024-03-25 0.164 334,000 +0 0.10% 54,776
2024-03-26 2024-03-22 0.166 334,000 +0 0.10% 55,444
2024-03-25 2024-03-21 0.166 334,000 +0 0.10% 55,444
2024-03-22 2024-03-20 0.163 334,000 +0 0.10% 54,442
2024-03-21 2024-03-19 0.160 334,000 +0 0.10% 53,440
2024-03-20 2024-03-18 0.170 334,000 +0 0.10% 56,780
2024-03-19 2024-03-15 0.170 334,000 +0 0.10% 56,780
2024-03-18 2024-03-14 0.170 334,000 +0 0.10% 56,780
2024-03-15 2024-03-13 0.170 334,000 +0 0.10% 56,780
2024-03-14 2024-03-12 0.170 334,000 +0 0.10% 56,780
2024-03-13 2024-03-11 0.170 334,000 +0 0.10% 56,780
2024-03-12 2024-03-08 0.170 334,000 +0 0.10% 56,780
2024-03-11 2024-03-07 0.170 334,000 +0 0.10% 56,780
2024-03-08 2024-03-06 0.170 334,000 +0 0.10% 56,780
2024-03-07 2024-03-05 0.170 334,000 +0 0.10% 56,780
2024-03-06 2024-03-04 0.170 334,000 +0 0.10% 56,780
2024-03-05 2024-03-01 0.170 334,000 +0 0.10% 56,780
2024-03-04 2024-02-29 0.170 334,000 +0 0.10% 56,780
2024-03-01 2024-02-28 0.170 334,000 +0 0.10% 56,780
2024-02-29 2024-02-27 0.170 334,000 +0 0.10% 56,780
2024-02-28 2024-02-26 0.170 334,000 +0 0.10% 56,780
2024-02-27 2024-02-23 0.170 334,000 +0 0.10% 56,780
2024-02-26 2024-02-22 0.169 334,000 +0 0.10% 56,446
2024-02-23 2024-02-21 0.169 334,000 +0 0.10% 56,446
2024-02-22 2024-02-20 0.166 334,000 +0 0.10% 55,444
2024-02-21 2024-02-19 0.166 334,000 +0 0.10% 55,444
2024-02-20 2024-02-16 0.166 334,000 +0 0.10% 55,444
2024-02-19 2024-02-15 0.198 334,000 +0 0.10% 66,132
2024-02-16 2024-02-14 0.180 334,000 +0 0.10% 60,120
2024-02-15 2024-02-09 0.188 334,000 +0 0.10% 62,792
2024-02-14 2024-02-07 0.250 334,000 +0 0.10% 83,500
2024-02-08 2024-02-06 0.250 334,000 +0 0.10% 83,500
2024-02-07 2024-02-05 0.248 334,000 +0 0.10% 82,832
2024-02-06 2024-02-02 0.248 334,000 +0 0.10% 82,832
2024-02-05 2024-02-01 0.248 334,000 +0 0.10% 82,832
2024-02-02 2024-01-31 0.255 334,000 +0 0.10% 85,170
2024-02-01 2024-01-30 0.255 334,000 +0 0.10% 85,170
2024-01-31 2024-01-29 0.229 334,000 +0 0.10% 76,486
2024-01-30 2024-01-26 0.230 334,000 +0 0.10% 76,820
2024-01-29 2024-01-25 0.247 334,000 +0 0.10% 82,498
2024-01-26 2024-01-24 0.248 334,000 +0 0.10% 82,832
2024-01-25 2024-01-23 0.250 334,000 +0 0.10% 83,500
2024-01-24 2024-01-22 0.250 334,000 +0 0.10% 83,500
2024-01-23 2024-01-19 0.250 334,000 +0 0.10% 83,500
2024-01-22 2024-01-18 0.250 334,000 +0 0.10% 83,500
2024-01-19 2024-01-17 0.250 334,000 +0 0.10% 83,500
2024-01-18 2024-01-16 0.200 334,000 +0 0.10% 66,800
2024-01-17 2024-01-15 0.246 334,000 +0 0.10% 82,164
2024-01-16 2024-01-12 0.246 334,000 +0 0.10% 82,164
2024-01-15 2024-01-11 0.246 334,000 +0 0.10% 82,164
2024-01-12 2024-01-10 0.200 334,000 +0 0.10% 66,800
2024-01-11 2024-01-09 0.200 334,000 +0 0.10% 66,800
2024-01-10 2024-01-08 0.200 334,000 +0 0.10% 66,800
2024-01-09 2024-01-05 0.200 334,000 +0 0.10% 66,800
2024-01-08 2024-01-04 0.200 334,000 +0 0.10% 66,800
2024-01-05 2024-01-03 0.200 334,000 +0 0.10% 66,800
2024-01-04 2024-01-02 0.200 334,000 +0 0.10% 66,800
2024-01-03 2023-12-29 0.200 334,000 +0 0.10% 66,800
2024-01-02 2023-12-28 0.200 334,000 +0 0.10% 66,800
2023-12-29 2023-12-27 0.200 334,000 +0 0.10% 66,800
2023-12-28 2023-12-22 0.200 334,000 +0 0.10% 66,800
2023-12-27 2023-12-21 0.200 334,000 +0 0.10% 66,800
2023-12-22 2023-12-20 0.200 334,000 +0 0.10% 66,800
2023-12-21 2023-12-19 0.200 334,000 +0 0.10% 66,800
2023-12-20 2023-12-18 0.200 334,000 +0 0.10% 66,800
2023-12-19 2023-12-15 0.190 334,000 +0 0.10% 63,460
2023-12-18 2023-12-14 0.190 334,000 +0 0.10% 63,460
2023-12-15 2023-12-13 0.190 334,000 +0 0.10% 63,460
2023-12-14 2023-12-12 0.190 334,000 +0 0.10% 63,460
2023-12-13 2023-12-11 0.190 334,000 +0 0.10% 63,460
2023-12-12 2023-12-08 0.190 334,000 +0 0.10% 63,460
2023-12-11 2023-12-07 0.190 334,000 +0 0.10% 63,460
2023-12-08 2023-12-06 0.190 334,000 +0 0.10% 63,460
2023-12-07 2023-12-05 0.190 334,000 +0 0.10% 63,460
2023-12-06 2023-12-04 0.190 334,000 +0 0.10% 63,460
2023-12-05 2023-12-01 0.190 334,000 +0 0.10% 63,460
2023-12-04 2023-11-30 0.226 334,000 +0 0.10% 75,484
2023-12-01 2023-11-29 0.250 334,000 +0 0.10% 83,500
2023-11-30 2023-11-28 0.249 334,000 +0 0.10% 83,166
2023-11-29 2023-11-27 0.249 334,000 +0 0.10% 83,166
2023-11-28 2023-11-24 0.249 334,000 +0 0.10% 83,166
2023-11-27 2023-11-23 0.249 334,000 +0 0.10% 83,166
2023-11-24 2023-11-22 0.249 334,000 +0 0.10% 83,166
2023-11-23 2023-11-21 0.249 334,000 +0 0.10% 83,166
2023-11-22 2023-11-20 0.180 334,000 +0 0.10% 60,120
2023-11-21 2023-11-17 0.180 334,000 +0 0.10% 60,120
2023-11-20 2023-11-16 0.180 334,000 +0 0.10% 60,120
2023-11-17 2023-11-15 0.180 334,000 +0 0.10% 60,120
2023-11-16 2023-11-14 0.180 334,000 +0 0.10% 60,120
2023-11-15 2023-11-13 0.180 334,000 +0 0.10% 60,120
2023-11-14 2023-11-10 0.180 334,000 +0 0.10% 60,120
2023-11-13 2023-11-09 0.180 334,000 +0 0.10% 60,120
2023-11-10 2023-11-08 0.180 334,000 +0 0.10% 60,120
2023-11-09 2023-11-07 0.180 334,000 +0 0.10% 60,120
2023-11-08 2023-11-06 0.180 334,000 +0 0.10% 60,120
2023-11-07 2023-11-03 0.180 334,000 +0 0.10% 60,120
2023-11-06 2023-11-02 0.180 334,000 +0 0.10% 60,120
2023-11-03 2023-11-01 0.180 334,000 +0 0.10% 60,120
2023-11-02 2023-10-31 0.180 334,000 +0 0.10% 60,120
2023-11-01 2023-10-30 0.175 334,000 +0 0.10% 58,450
2023-10-31 2023-10-27 0.175 334,000 +0 0.10% 58,450
2023-10-30 2023-10-26 0.174 334,000 +0 0.10% 58,116
2023-10-27 2023-10-25 0.171 334,000 +0 0.10% 57,114
2023-10-26 2023-10-24 0.191 334,000 +0 0.10% 63,794
2023-10-25 2023-10-20 0.210 334,000 +0 0.10% 70,140
2023-10-24 2023-10-19 0.210 334,000 +0 0.10% 70,140
2023-10-20 2023-10-18 0.210 334,000 +0 0.10% 70,140
2023-10-19 2023-10-17 0.210 334,000 +0 0.10% 70,140
2023-10-18 2023-10-16 0.210 334,000 +0 0.10% 70,140
2023-10-17 2023-10-13 0.210 334,000 +0 0.10% 70,140
2023-10-16 2023-10-12 0.210 334,000 +0 0.10% 70,140
2023-10-13 2023-10-11 0.210 334,000 +0 0.10% 70,140
2023-10-12 2023-10-10 0.210 334,000 +0 0.10% 70,140
2023-10-11 2023-10-09 0.210 334,000 +0 0.10% 70,140
2023-10-10 2023-10-06 0.210 334,000 +0 0.10% 70,140
2023-10-09 2023-10-05 0.210 334,000 +0 0.10% 70,140
2023-10-06 2023-10-04 0.210 334,000 +0 0.10% 70,140
2023-10-05 2023-10-03 0.210 334,000 +0 0.10% 70,140
2023-10-04 2023-09-29 0.210 334,000 +0 0.10% 70,140
2023-10-03 2023-09-28 0.210 334,000 +0 0.10% 70,140
2023-09-29 2023-09-27 0.210 334,000 +0 0.10% 70,140
2023-09-28 2023-09-26 0.210 334,000 +0 0.10% 70,140
2023-09-27 2023-09-25 0.210 334,000 +0 0.10% 70,140
2023-09-26 2023-09-22 0.210 334,000 +0 0.10% 70,140
2023-09-25 2023-09-21 0.210 334,000 +0 0.10% 70,140
2023-09-22 2023-09-20 0.210 334,000 +0 0.10% 70,140
2023-09-21 2023-09-19 0.210 334,000 +0 0.10% 70,140
2023-09-20 2023-09-18 0.210 334,000 +0 0.10% 70,140
2023-09-19 2023-09-15 0.210 334,000 +0 0.10% 70,140
2023-09-18 2023-09-14 0.210 334,000 +0 0.10% 70,140
2023-09-15 2023-09-13 0.210 334,000 +0 0.10% 70,140
2023-09-14 2023-09-12 0.210 334,000 +0 0.10% 70,140
2023-09-13 2023-09-11 0.210 334,000 +0 0.10% 70,140
2023-09-12 2023-09-07 0.210 334,000 +0 0.10% 70,140
2023-09-11 2023-09-06 0.210 334,000 +0 0.10% 70,140
2023-09-07 2023-09-05 0.210 334,000 +0 0.10% 70,140
2023-09-06 2023-09-04 0.210 334,000 +0 0.10% 70,140
2023-09-05 2023-08-31 0.210 334,000 +0 0.10% 70,140
2023-09-04 2023-08-30 0.210 334,000 +0 0.10% 70,140
2023-08-31 2023-08-29 0.210 334,000 +0 0.10% 70,140
2023-08-30 2023-08-28 0.210 334,000 +0 0.10% 70,140
2023-08-29 2023-08-25 0.210 334,000 +0 0.10% 70,140
2023-08-28 2023-08-24 0.210 334,000 +0 0.10% 70,140
2023-08-25 2023-08-23 0.210 334,000 +0 0.10% 70,140
2023-08-24 2023-08-22 0.210 334,000 +0 0.10% 70,140
2023-08-23 2023-08-21 0.210 334,000 +0 0.10% 70,140
2023-08-22 2023-08-18 0.210 334,000 +0 0.10% 70,140
2023-08-21 2023-08-17 0.218 334,000 +0 0.10% 72,812
2023-08-18 2023-08-16 0.218 334,000 +0 0.10% 72,812
2023-08-17 2023-08-15 0.218 334,000 +0 0.10% 72,812
2023-08-16 2023-08-14 0.218 334,000 +0 0.10% 72,812
2023-08-15 2023-08-11 0.218 334,000 +0 0.10% 72,812
2023-08-14 2023-08-10 0.218 334,000 +0 0.10% 72,812
2023-08-11 2023-08-09 0.218 334,000 +0 0.10% 72,812
2023-08-10 2023-08-08 0.218 334,000 +0 0.10% 72,812
2023-08-09 2023-08-07 0.238 334,000 +0 0.10% 79,492
2023-08-08 2023-08-04 0.238 334,000 +0 0.10% 79,492
2023-08-07 2023-08-03 0.238 334,000 +0 0.10% 79,492
2023-08-04 2023-08-02 0.238 334,000 +0 0.10% 79,492
2023-08-03 2023-08-01 0.238 334,000 +0 0.10% 79,492
2023-08-02 2023-07-31 0.238 334,000 +0 0.10% 79,492
2023-08-01 2023-07-28 0.235 334,000 +0 0.10% 78,490
2023-07-31 2023-07-27 0.225 334,000 +0 0.10% 75,150
2023-07-28 2023-07-26 0.231 334,000 +0 0.10% 77,154
2023-07-27 2023-07-25 0.231 334,000 +0 0.10% 77,154
2023-07-26 2023-07-24 0.231 334,000 +0 0.10% 77,154
2023-07-25 2023-07-21 0.231 334,000 +0 0.10% 77,154
2023-07-24 2023-07-20 0.231 334,000 +0 0.10% 77,154
2023-07-21 2023-07-19 0.231 334,000 +0 0.10% 77,154
2023-07-20 2023-07-18 0.231 334,000 +0 0.10% 77,154
2023-07-19 2023-07-14 0.231 334,000 +0 0.10% 77,154
2023-07-18 2023-07-13 0.231 334,000 +0 0.10% 77,154
2023-07-14 2023-07-12 0.231 334,000 +0 0.10% 77,154
2023-07-13 2023-07-11 0.231 334,000 +0 0.10% 77,154
2023-07-12 2023-07-10 0.231 334,000 +0 0.10% 77,154
2023-07-11 2023-07-07 0.231 334,000 +0 0.10% 77,154
2023-07-10 2023-07-06 0.231 334,000 +0 0.10% 77,154
2023-07-07 2023-07-05 0.231 334,000 +0 0.10% 77,154
2023-07-06 2023-07-04 0.231 334,000 +0 0.10% 77,154
2023-07-05 2023-07-03 0.240 334,000 +0 0.10% 80,160
2023-07-04 2023-06-30 0.240 334,000 +0 0.10% 80,160
2023-07-03 2023-06-29 0.240 334,000 +0 0.10% 80,160
2023-06-30 2023-06-28 0.240 334,000 +0 0.10% 80,160
2023-06-29 2023-06-27 0.240 334,000 +0 0.10% 80,160
2023-06-28 2023-06-26 0.240 334,000 +0 0.10% 80,160
2023-06-27 2023-06-23 0.240 334,000 +0 0.10% 80,160
2023-06-26 2023-06-21 0.240 334,000 +0 0.10% 80,160
2023-06-23 2023-06-20 0.240 334,000 +0 0.10% 80,160
2023-06-21 2023-06-19 0.240 334,000 +0 0.10% 80,160
2023-06-20 2023-06-16 0.240 334,000 +0 0.10% 80,160
2023-06-19 2023-06-15 0.240 334,000 +0 0.10% 80,160
2023-06-16 2023-06-14 0.240 334,000 +0 0.10% 80,160
2023-06-15 2023-06-13 0.240 334,000 +0 0.10% 80,160
2023-06-14 2023-06-12 0.240 334,000 +0 0.10% 80,160
2023-06-13 2023-06-09 0.240 334,000 +0 0.10% 80,160
2023-06-12 2023-06-08 0.240 334,000 +0 0.10% 80,160
2023-06-09 2023-06-07 0.240 334,000 +0 0.10% 80,160
2023-06-08 2023-06-06 0.240 334,000 +0 0.10% 80,160
2023-06-07 2023-06-05 0.240 334,000 +0 0.10% 80,160
2023-06-06 2023-06-02 0.242 334,000 +0 0.10% 80,828
2023-06-05 2023-06-01 0.242 334,000 +0 0.10% 80,828
2023-06-02 2023-05-31 0.242 334,000 +0 0.10% 80,828
2023-06-01 2023-05-30 0.242 334,000 +0 0.10% 80,828
2023-05-31 2023-05-29 0.242 334,000 +0 0.10% 80,828
2023-05-30 2023-05-25 0.242 334,000 +0 0.10% 80,828
2023-05-29 2023-05-24 0.242 334,000 +0 0.10% 80,828
2023-05-25 2023-05-23 0.242 334,000 +0 0.10% 80,828
2023-05-24 2023-05-22 0.242 334,000 +0 0.10% 80,828
2023-05-23 2023-05-19 0.242 334,000 +0 0.10% 80,828
2023-05-22 2023-05-18 0.242 334,000 +0 0.10% 80,828
2023-05-19 2023-05-17 0.242 334,000 +0 0.10% 80,828
2023-05-18 2023-05-16 0.285 334,000 +0 0.10% 95,190
2023-05-17 2023-05-15 0.285 334,000 +0 0.10% 95,190
2023-05-16 2023-05-12 0.285 334,000 +0 0.10% 95,190
2023-05-15 2023-05-11 0.285 334,000 +0 0.10% 95,190
2023-05-12 2023-05-10 0.285 334,000 +0 0.10% 95,190
2023-05-11 2023-05-09 0.285 334,000 +0 0.10% 95,190
2023-05-10 2023-05-08 0.285 334,000 +0 0.10% 95,190
2023-05-09 2023-05-05 0.285 334,000 +0 0.10% 95,190
2023-05-08 2023-05-04 0.285 334,000 +0 0.10% 95,190
2023-05-05 2023-05-03 0.285 334,000 +0 0.10% 95,190
2023-05-04 2023-05-02 0.285 334,000 +0 0.10% 95,190
2023-05-03 2023-04-28 0.285 334,000 +0 0.10% 95,190
2023-05-02 2023-04-27 0.285 334,000 +0 0.10% 95,190
2023-04-28 2023-04-26 0.285 334,000 +0 0.10% 95,190
2023-04-27 2023-04-25 0.285 334,000 +0 0.10% 95,190
2023-04-26 2023-04-24 0.285 334,000 +0 0.10% 95,190
2023-04-25 2023-04-21 0.285 334,000 +0 0.10% 95,190
2023-04-24 2023-04-20 0.285 334,000 +0 0.10% 95,190
2023-04-21 2023-04-19 0.285 334,000 +0 0.10% 95,190
2023-04-20 2023-04-18 0.285 334,000 +0 0.10% 95,190
2023-04-19 2023-04-17 0.285 334,000 +0 0.10% 95,190
2023-04-18 2023-04-14 0.285 334,000 +0 0.10% 95,190
2023-04-17 2023-04-13 0.285 334,000 +0 0.10% 95,190
2023-04-14 2023-04-12 0.285 334,000 +0 0.10% 95,190
2023-04-13 2023-04-11 0.285 334,000 +0 0.10% 95,190
2023-04-12 2023-04-06 0.285 334,000 +0 0.10% 95,190
2023-04-11 2023-04-04 0.285 334,000 +0 0.10% 95,190
2023-04-06 2023-04-03 0.285 334,000 +0 0.10% 95,190
2023-04-04 2023-03-31 0.285 334,000 +0 0.10% 95,190
2023-04-03 2023-03-30 0.285 334,000 +0 0.10% 95,190
2023-03-31 2023-03-29 0.285 334,000 +0 0.10% 95,190
2023-03-30 2023-03-28 0.285 334,000 +0 0.10% 95,190
2023-03-29 2023-03-27 0.285 334,000 +0 0.10% 95,190
2023-03-28 2023-03-24 0.305 334,000 +0 0.10% 101,870
2023-03-27 2023-03-23 0.305 334,000 +0 0.10% 101,870
2023-03-24 2023-03-22 0.305 334,000 +0 0.10% 101,870
2023-03-23 2023-03-21 0.305 334,000 +0 0.10% 101,870
2023-03-22 2023-03-20 0.305 334,000 +0 0.10% 101,870
2023-03-21 2023-03-17 0.305 334,000 +0 0.10% 101,870
2023-03-20 2023-03-16 0.305 334,000 +0 0.10% 101,870
2023-03-17 2023-03-15 0.305 334,000 +0 0.10% 101,870
2023-03-16 2023-03-14 0.375 334,000 +0 0.10% 125,250
2023-03-15 2023-03-13 0.375 334,000 +0 0.10% 125,250
2023-03-14 2023-03-10 0.340 334,000 +0 0.10% 113,560
2023-03-13 2023-03-09 0.340 334,000 +0 0.10% 113,560
2023-03-10 2023-03-08 0.340 334,000 +0 0.10% 113,560
2023-03-09 2023-03-07 0.340 334,000 +0 0.10% 113,560
2023-03-08 2023-03-06 0.320 334,000 +0 0.10% 106,880
2023-03-07 2023-03-03 0.300 334,000 +0 0.10% 100,200
2023-03-06 2023-03-02 0.255 334,000 +0 0.10% 85,170
2023-03-03 2023-03-01 0.255 334,000 +0 0.10% 85,170
2023-03-02 2023-02-28 0.260 334,000 +0 0.10% 86,840
2023-03-01 2023-02-27 0.260 334,000 +0 0.10% 86,840
2023-02-28 2023-02-24 0.260 334,000 +0 0.10% 86,840
2023-02-27 2023-02-23 0.260 334,000 +0 0.10% 86,840
2023-02-24 2023-02-22 0.260 334,000 +0 0.10% 86,840
2023-02-23 2023-02-21 0.260 334,000 +0 0.10% 86,840
2023-02-22 2023-02-20 0.255 334,000 +0 0.10% 85,170
2023-02-21 2023-02-17 0.255 334,000 +0 0.10% 85,170
2023-02-20 2023-02-16 0.255 334,000 +0 0.10% 85,170
2023-02-17 2023-02-15 0.255 334,000 +0 0.10% 85,170
2023-02-16 2023-02-14 0.255 334,000 +0 0.10% 85,170
2023-02-15 2023-02-13 0.255 334,000 +0 0.10% 85,170
2023-02-14 2023-02-10 0.250 334,000 +0 0.10% 83,500
2023-02-13 2023-02-09 0.255 334,000 +0 0.10% 85,170
2023-02-10 2023-02-08 0.255 334,000 +0 0.10% 85,170
2023-02-09 2023-02-07 0.255 334,000 +0 0.10% 85,170
2023-02-08 2023-02-06 0.255 334,000 +0 0.10% 85,170
2023-02-07 2023-02-03 0.255 334,000 +0 0.10% 85,170
2023-02-06 2023-02-02 0.250 334,000 +0 0.10% 83,500
2023-02-03 2023-02-01 0.250 334,000 +0 0.10% 83,500
2023-02-02 2023-01-31 0.250 334,000 +0 0.10% 83,500
2023-02-01 2023-01-30 0.250 334,000 +0 0.10% 83,500
2023-01-31 2023-01-27 0.250 334,000 +0 0.10% 83,500
2023-01-30 2023-01-26 0.250 334,000 +0 0.10% 83,500
2023-01-27 2023-01-20 0.250 334,000 +0 0.10% 83,500
2023-01-26 2023-01-19 0.250 334,000 +0 0.10% 83,500
2023-01-20 2023-01-18 0.242 334,000 +0 0.10% 80,828
2023-01-19 2023-01-17 0.242 334,000 +0 0.10% 80,828
2023-01-18 2023-01-16 0.242 334,000 +0 0.10% 80,828
2023-01-17 2023-01-13 0.242 334,000 +0 0.10% 80,828
2023-01-16 2023-01-12 0.242 334,000 +0 0.10% 80,828
2023-01-13 2023-01-11 0.242 334,000 +0 0.10% 80,828
2023-01-12 2023-01-10 0.244 334,000 +0 0.10% 81,496
2023-01-11 2023-01-09 0.244 334,000 +0 0.10% 81,496
2023-01-10 2023-01-06 0.250 334,000 +0 0.10% 83,500
2023-01-09 2023-01-05 0.250 334,000 +0 0.10% 83,500
2023-01-06 2023-01-04 0.245 334,000 +0 0.10% 81,830
2023-01-05 2023-01-03 0.243 334,000 +0 0.10% 81,162
2023-01-04 2022-12-30 0.242 334,000 +0 0.10% 80,828
2023-01-03 2022-12-29 0.242 334,000 +0 0.10% 80,828
2022-12-30 2022-12-28 0.242 334,000 +0 0.10% 80,828
2022-12-29 2022-12-23 0.241 334,000 +0 0.10% 80,494
2022-12-28 2022-12-22 0.250 334,000 +0 0.10% 83,500
2022-12-23 2022-12-21 0.250 334,000 +0 0.10% 83,500
2022-12-22 2022-12-20 0.250 334,000 +0 0.10% 83,500
2022-12-21 2022-12-19 0.250 334,000 +0 0.10% 83,500
2022-12-20 2022-12-16 0.255 334,000 +0 0.10% 85,170
2022-12-19 2022-12-15 0.250 334,000 +0 0.10% 83,500
2022-12-16 2022-12-14 0.280 334,000 +0 0.10% 93,520
2022-12-15 2022-12-13 0.280 334,000 +0 0.10% 93,520
2022-12-14 2022-12-12 0.280 334,000 +0 0.10% 93,520
2022-12-13 2022-12-09 0.280 334,000 +0 0.10% 93,520
2022-12-12 2022-12-08 0.280 334,000 +0 0.10% 93,520
2022-12-09 2022-12-07 0.280 334,000 +0 0.10% 93,520
2022-12-08 2022-12-06 0.280 334,000 +0 0.10% 93,520
2022-12-07 2022-12-05 0.275 334,000 +0 0.10% 91,850
2022-12-06 2022-12-02 0.275 334,000 +0 0.10% 91,850
2022-12-05 2022-12-01 0.275 334,000 +0 0.10% 91,850
2022-12-02 2022-11-30 0.275 334,000 +0 0.10% 91,850
2022-12-01 2022-11-29 0.275 334,000 +0 0.10% 91,850
2022-11-30 2022-11-28 0.275 334,000 +0 0.10% 91,850
2022-11-29 2022-11-25 0.275 334,000 +0 0.10% 91,850
2022-11-28 2022-11-24 0.275 334,000 +0 0.10% 91,850
2022-11-25 2022-11-23 0.275 334,000 +0 0.10% 91,850
2022-11-24 2022-11-22 0.275 334,000 +0 0.10% 91,850
2022-11-23 2022-11-21 0.275 334,000 +0 0.10% 91,850
2022-11-22 2022-11-18 0.275 334,000 +0 0.10% 91,850
2022-11-21 2022-11-17 0.275 334,000 +0 0.10% 91,850
2022-11-18 2022-11-16 0.275 334,000 +0 0.10% 91,850
2022-11-17 2022-11-15 0.275 334,000 +0 0.10% 91,850
2022-11-16 2022-11-14 0.275 334,000 +0 0.10% 91,850
2022-11-15 2022-11-11 0.275 334,000 +0 0.10% 91,850
2022-11-14 2022-11-10 0.275 334,000 +0 0.10% 91,850
2022-11-11 2022-11-09 0.275 334,000 +0 0.10% 91,850
2022-11-10 2022-11-08 0.275 334,000 +0 0.10% 91,850
2022-11-09 2022-11-07 0.275 334,000 +0 0.10% 91,850
2022-11-08 2022-11-04 0.275 334,000 +0 0.10% 91,850
2022-11-07 2022-11-03 0.275 334,000 +0 0.10% 91,850
2022-11-04 2022-11-02 0.275 334,000 +0 0.10% 91,850
2022-11-03 2022-11-01 0.330 334,000 +0 0.10% 110,220
2022-11-02 2022-10-31 0.320 334,000 +0 0.10% 106,880
2022-11-01 2022-10-28 0.320 334,000 +0 0.10% 106,880
2022-10-31 2022-10-27 0.320 334,000 +0 0.10% 106,880
2022-10-28 2022-10-26 0.320 334,000 +0 0.10% 106,880
2022-10-27 2022-10-25 0.320 334,000 +0 0.10% 106,880
2022-10-26 2022-10-24 0.320 334,000 +0 0.10% 106,880
2022-10-25 2022-10-21 0.315 334,000 +0 0.10% 105,210
2022-10-24 2022-10-20 0.315 334,000 +0 0.10% 105,210
2022-10-21 2022-10-19 0.315 334,000 +0 0.10% 105,210
2022-10-20 2022-10-18 0.315 334,000 +0 0.10% 105,210
2022-10-19 2022-10-17 0.315 334,000 +0 0.10% 105,210
2022-10-18 2022-10-14 0.310 334,000 +0 0.10% 103,540
2022-10-17 2022-10-13 0.310 334,000 +0 0.10% 103,540
2022-10-14 2022-10-12 0.300 334,000 +0 0.10% 100,200
2022-10-13 2022-10-11 0.300 334,000 +0 0.10% 100,200
2022-10-12 2022-10-10 0.300 334,000 +0 0.10% 100,200
2022-10-11 2022-10-07 0.300 334,000 +0 0.10% 100,200
2022-10-10 2022-10-06 0.300 334,000 +0 0.10% 100,200
2022-10-07 2022-10-05 0.300 334,000 +0 0.10% 100,200
2022-10-06 2022-10-03 0.300 334,000 +0 0.10% 100,200
2022-10-05 2022-09-30 0.310 334,000 +0 0.10% 103,540
2022-10-03 2022-09-29 0.330 334,000 +0 0.10% 110,220
2022-09-30 2022-09-28 0.330 334,000 +0 0.10% 110,220
2022-09-29 2022-09-27 0.370 334,000 +0 0.10% 123,580
2022-09-28 2022-09-26 0.370 334,000 +0 0.10% 123,580
2022-09-27 2022-09-23 0.370 334,000 +0 0.10% 123,580
2022-09-26 2022-09-22 0.370 334,000 +0 0.10% 123,580
2022-09-23 2022-09-21 0.370 334,000 +0 0.10% 123,580
2022-09-22 2022-09-20 0.370 334,000 +0 0.10% 123,580
2022-09-21 2022-09-19 0.365 334,000 +0 0.10% 121,910
2022-09-20 2022-09-16 0.365 334,000 +0 0.10% 121,910
2022-09-19 2022-09-15 0.365 334,000 +0 0.10% 121,910
2022-09-16 2022-09-14 0.390 334,000 +0 0.10% 130,260
2022-09-15 2022-09-13 0.390 334,000 +0 0.10% 130,260
2022-09-14 2022-09-09 0.390 334,000 +0 0.10% 130,260
2022-09-13 2022-09-08 0.390 334,000 +0 0.10% 130,260
2022-09-09 2022-09-07 0.420 334,000 +0 0.10% 140,280
2022-09-08 2022-09-06 0.390 334,000 +0 0.10% 130,260
2022-09-07 2022-09-05 0.390 334,000 +0 0.10% 130,260
2022-09-06 2022-09-02 0.390 334,000 +0 0.10% 130,260
2022-09-05 2022-09-01 0.390 334,000 +0 0.10% 130,260
2022-09-02 2022-08-31 0.380 334,000 +0 0.10% 126,920
2022-09-01 2022-08-30 0.390 334,000 +0 0.10% 130,260
2022-08-31 2022-08-29 0.390 334,000 +0 0.10% 130,260
2022-08-30 2022-08-26 0.395 334,000 +0 0.10% 131,930
2022-08-29 2022-08-25 0.395 334,000 +0 0.10% 131,930
2022-08-26 2022-08-24 0.395 334,000 +0 0.10% 131,930
2022-08-25 2022-08-23 0.395 334,000 +0 0.10% 131,930
2022-08-24 2022-08-22 0.395 334,000 +0 0.10% 131,930
2022-08-23 2022-08-19 0.395 334,000 +0 0.10% 131,930
2022-08-22 2022-08-18 0.395 334,000 +0 0.10% 131,930
2022-08-19 2022-08-17 0.395 334,000 +0 0.10% 131,930
2022-08-18 2022-08-16 0.395 334,000 +0 0.10% 131,930
2022-08-17 2022-08-15 0.395 334,000 +0 0.10% 131,930
2022-08-16 2022-08-12 0.395 334,000 +0 0.10% 131,930
2022-08-15 2022-08-11 0.395 334,000 +0 0.10% 131,930
2022-08-12 2022-08-10 0.395 334,000 +0 0.10% 131,930
2022-08-11 2022-08-09 0.430 334,000 +0 0.10% 143,620
2022-08-10 2022-08-08 0.430 334,000 +0 0.10% 143,620
2022-08-09 2022-08-05 0.430 334,000 +0 0.10% 143,620
2022-08-08 2022-08-04 0.430 334,000 +0 0.10% 143,620
2022-08-05 2022-08-03 0.430 334,000 +0 0.10% 143,620
2022-08-04 2022-08-02 0.430 334,000 +0 0.10% 143,620
2022-08-03 2022-08-01 0.435 334,000 +0 0.10% 145,290
2022-08-02 2022-07-29 0.435 334,000 +0 0.10% 145,290
2022-08-01 2022-07-28 0.395 334,000 +0 0.10% 131,930
2022-07-29 2022-07-27 0.395 334,000 +0 0.10% 131,930
2022-07-28 2022-07-26 0.380 334,000 +0 0.10% 126,920
2022-07-27 2022-07-25 0.380 334,000 +0 0.10% 126,920
2022-07-26 2022-07-22 0.380 334,000 +0 0.10% 126,920
2022-07-25 2022-07-21 0.380 334,000 +0 0.10% 126,920
2022-07-22 2022-07-20 0.380 334,000 +0 0.10% 126,920
2022-07-21 2022-07-19 0.380 334,000 +0 0.10% 126,920
2022-07-20 2022-07-18 0.400 334,000 +0 0.10% 133,600
2022-07-19 2022-07-15 0.400 334,000 +0 0.10% 133,600
2022-07-18 2022-07-14 0.400 334,000 +0 0.10% 133,600
2022-07-15 2022-07-13 0.400 334,000 +0 0.10% 133,600
2022-07-14 2022-07-12 0.400 334,000 +0 0.10% 133,600
2022-07-13 2022-07-11 0.400 334,000 +0 0.10% 133,600
2022-07-12 2022-07-08 0.400 334,000 +0 0.10% 133,600
2022-07-11 2022-07-07 0.400 334,000 +0 0.10% 133,600
2022-07-08 2022-07-06 0.390 334,000 +0 0.10% 130,260
2022-07-07 2022-07-05 0.390 334,000 +0 0.10% 130,260
2022-07-06 2022-07-04 0.440 334,000 +0 0.10% 146,960
2022-07-05 2022-06-30 0.380 334,000 +0 0.10% 126,920
2022-07-04 2022-06-29 0.380 334,000 +0 0.10% 126,920
2022-06-30 2022-06-28 0.400 334,000 +0 0.10% 133,600
2022-06-29 2022-06-27 0.400 334,000 +0 0.10% 133,600
2022-06-28 2022-06-24 0.400 334,000 +0 0.10% 133,600
2022-06-27 2022-06-23 0.400 334,000 +0 0.10% 133,600
2022-06-24 2022-06-22 0.400 334,000 +0 0.10% 133,600
2022-06-23 2022-06-21 0.400 334,000 +0 0.10% 133,600
2022-06-22 2022-06-20 0.400 334,000 +0 0.10% 133,600
2022-06-21 2022-06-17 0.400 334,000 +0 0.10% 133,600
2022-06-20 2022-06-16 0.400 334,000 +0 0.10% 133,600
2022-06-17 2022-06-15 0.400 334,000 +0 0.10% 133,600
2022-06-16 2022-06-14 0.380 334,000 +0 0.10% 126,920
2022-06-15 2022-06-13 0.395 334,000 +0 0.10% 131,930
2022-06-14 2022-06-10 0.395 334,000 +0 0.10% 131,930
2022-06-13 2022-06-09 0.395 334,000 +0 0.10% 131,930
2022-06-10 2022-06-08 0.395 334,000 +0 0.10% 131,930
2022-06-09 2022-06-07 0.395 334,000 +0 0.10% 131,930
2022-06-08 2022-06-06 0.395 334,000 +0 0.10% 131,930
2022-06-07 2022-06-02 0.395 334,000 +0 0.10% 131,930
2022-06-06 2022-06-01 0.395 334,000 +0 0.10% 131,930
2022-06-02 2022-05-31 0.395 334,000 +0 0.10% 131,930
2022-06-01 2022-05-30 0.390 334,000 +0 0.10% 130,260
2022-05-31 2022-05-27 0.400 334,000 +0 0.10% 133,600
2022-05-30 2022-05-26 0.400 334,000 +0 0.10% 133,600
2022-05-27 2022-05-25 0.400 334,000 +0 0.10% 133,600
2022-05-26 2022-05-24 0.400 334,000 +0 0.10% 133,600
2022-05-25 2022-05-23 0.400 334,000 +0 0.10% 133,600
2022-05-24 2022-05-20 0.400 334,000 +0 0.10% 133,600
2022-05-23 2022-05-19 0.400 334,000 +0 0.10% 133,600
2022-05-20 2022-05-18 0.415 334,000 +0 0.10% 138,610
2022-05-19 2022-05-17 0.415 334,000 +0 0.10% 138,610
2022-05-18 2022-05-16 0.415 334,000 +0 0.10% 138,610
2022-05-17 2022-05-13 0.410 334,000 +0 0.10% 136,940
2022-05-16 2022-05-12 0.430 334,000 +0 0.10% 143,620
2022-05-13 2022-05-11 0.430 334,000 +0 0.10% 143,620
2022-05-12 2022-05-10 0.430 334,000 +0 0.10% 143,620
2022-05-11 2022-05-06 0.430 334,000 +0 0.10% 143,620
2022-05-10 2022-05-05 0.430 334,000 +0 0.10% 143,620
2022-05-06 2022-05-04 0.430 334,000 +0 0.10% 143,620
2022-05-05 2022-05-03 0.430 334,000 +0 0.10% 143,620
2022-05-04 2022-04-29 0.430 334,000 +0 0.10% 143,620
2022-05-03 2022-04-28 0.430 334,000 +0 0.10% 143,620
2022-04-29 2022-04-27 0.450 334,000 +0 0.10% 150,300
2022-04-28 2022-04-26 0.450 334,000 +0 0.10% 150,300
2022-04-27 2022-04-25 0.450 334,000 +0 0.10% 150,300
2022-04-26 2022-04-22 0.450 334,000 +0 0.10% 150,300
2022-04-25 2022-04-21 0.450 334,000 +0 0.10% 150,300
2022-04-22 2022-04-20 0.450 334,000 +0 0.10% 150,300
2022-04-21 2022-04-19 0.450 334,000 +0 0.10% 150,300
2022-04-20 2022-04-14 0.450 334,000 +0 0.10% 150,300
2022-04-19 2022-04-13 0.450 334,000 +0 0.10% 150,300
2022-04-14 2022-04-12 0.450 334,000 +0 0.10% 150,300
2022-04-13 2022-04-11 0.420 334,000 +0 0.10% 140,280
2022-04-12 2022-04-08 0.430 334,000 +0 0.10% 143,620
2022-04-11 2022-04-07 0.440 334,000 +0 0.10% 146,960
2022-04-08 2022-04-06 0.440 334,000 +0 0.10% 146,960
2022-04-07 2022-04-04 0.440 334,000 +0 0.10% 146,960
2022-04-06 2022-04-01 0.440 334,000 +0 0.10% 146,960
2022-04-04 2022-03-31 0.440 334,000 +0 0.10% 146,960
2022-04-01 2022-03-30 0.440 334,000 +0 0.10% 146,960
2022-03-31 2022-03-29 0.440 334,000 +0 0.10% 146,960
2022-03-30 2022-03-28 0.440 334,000 +0 0.10% 146,960
2022-03-29 2022-03-25 0.440 334,000 +0 0.10% 146,960
2022-03-28 2022-03-24 0.440 334,000 +0 0.10% 146,960
2022-03-25 2022-03-23 0.440 334,000 +0 0.10% 146,960
2022-03-24 2022-03-22 0.440 334,000 +0 0.10% 146,960
2022-03-23 2022-03-21 0.440 334,000 +0 0.10% 146,960
2022-03-22 2022-03-18 0.425 334,000 +0 0.10% 141,950
2022-03-21 2022-03-17 0.425 334,000 +0 0.10% 141,950
2022-03-18 2022-03-16 0.425 334,000 +0 0.10% 141,950
2022-03-17 2022-03-15 0.425 334,000 +0 0.10% 141,950
2022-03-16 2022-03-14 0.445 334,000 +0 0.10% 148,630
2022-03-15 2022-03-11 0.450 334,000 +0 0.10% 150,300
2022-03-14 2022-03-10 0.450 334,000 +0 0.10% 150,300
2022-03-11 2022-03-09 0.450 334,000 +0 0.10% 150,300
2022-03-10 2022-03-08 0.420 334,000 +0 0.10% 140,280
2022-03-09 2022-03-07 0.460 334,000 +0 0.10% 153,640
2022-03-08 2022-03-04 0.460 334,000 +0 0.10% 153,640
2022-03-07 2022-03-03 0.460 334,000 +0 0.10% 153,640
2022-03-04 2022-03-02 0.460 334,000 +0 0.10% 153,640
2022-03-03 2022-03-01 0.460 334,000 +0 0.10% 153,640
2022-03-02 2022-02-28 0.460 334,000 +0 0.10% 153,640
2022-03-01 2022-02-25 0.475 334,000 +0 0.10% 158,650
2022-02-28 2022-02-24 0.475 334,000 +0 0.10% 158,650
2022-02-25 2022-02-23 0.475 334,000 +0 0.10% 158,650
2022-02-24 2022-02-22 0.475 334,000 +0 0.10% 158,650
2022-02-23 2022-02-21 0.475 334,000 +0 0.10% 158,650
2022-02-22 2022-02-18 0.475 334,000 +0 0.10% 158,650
2022-02-21 2022-02-17 0.475 334,000 +0 0.10% 158,650
2022-02-18 2022-02-16 0.475 334,000 +0 0.10% 158,650
2022-02-17 2022-02-15 0.475 334,000 +0 0.10% 158,650
2022-02-16 2022-02-14 0.475 334,000 +0 0.10% 158,650
2022-02-15 2022-02-11 0.485 334,000 +0 0.10% 161,990
2022-02-14 2022-02-10 0.495 334,000 +0 0.10% 165,330
2022-02-11 2022-02-09 0.495 334,000 +0 0.10% 165,330
2022-02-10 2022-02-08 0.495 334,000 +0 0.10% 165,330
2022-02-09 2022-02-07 0.495 334,000 +0 0.10% 165,330
2022-02-08 2022-02-04 0.495 334,000 +0 0.10% 165,330
2022-02-07 2022-01-31 0.495 334,000 +0 0.10% 165,330
2022-02-04 2022-01-27 0.495 334,000 +0 0.10% 165,330
2022-01-28 2022-01-26 0.495 334,000 +0 0.10% 165,330
2022-01-27 2022-01-25 0.495 334,000 +0 0.10% 165,330
2022-01-26 2022-01-24 0.495 334,000 +0 0.10% 165,330
2022-01-25 2022-01-21 0.495 334,000 +0 0.10% 165,330
2022-01-24 2022-01-20 0.495 334,000 +0 0.10% 165,330
2022-01-21 2022-01-19 0.510 334,000 +0 0.10% 170,340
2022-01-20 2022-01-18 0.510 334,000 +0 0.10% 170,340
2022-01-19 2022-01-17 0.510 334,000 +0 0.10% 170,340
2022-01-18 2022-01-14 0.510 334,000 +0 0.10% 170,340
2022-01-17 2022-01-13 0.510 334,000 +0 0.10% 170,340
2022-01-14 2022-01-12 0.510 334,000 +0 0.10% 170,340
2022-01-13 2022-01-11 0.510 334,000 +0 0.10% 170,340
2022-01-12 2022-01-10 0.500 334,000 +0 0.10% 167,000
2022-01-11 2022-01-07 0.500 334,000 +0 0.10% 167,000
2022-01-10 2022-01-06 0.500 334,000 +0 0.10% 167,000
2022-01-07 2022-01-05 0.500 334,000 +0 0.10% 167,000
2022-01-06 2022-01-04 0.500 334,000 +0 0.10% 167,000
2022-01-05 2022-01-03 0.500 334,000 +0 0.10% 167,000
2022-01-04 2021-12-31 0.490 334,000 +0 0.10% 163,660
2022-01-03 2021-12-29 0.490 334,000 +0 0.10% 163,660
2021-12-30 2021-12-28 0.480 334,000 +0 0.10% 160,320
2021-12-29 2021-12-24 0.500 334,000 +0 0.10% 167,000
2021-12-28 2021-12-22 0.500 334,000 +0 0.10% 167,000
2021-12-23 2021-12-21 0.480 334,000 +0 0.10% 160,320
2021-12-22 2021-12-20 0.485 334,000 +0 0.10% 161,990
2021-12-21 2021-12-17 0.580 334,000 +0 0.10% 193,720
2021-12-20 2021-12-16 0.580 334,000 +0 0.10% 193,720
2021-12-17 2021-12-15 0.580 334,000 +0 0.10% 193,720
2021-12-16 2021-12-14 0.580 334,000 +0 0.10% 193,720
2021-12-15 2021-12-13 0.570 334,000 +0 0.10% 190,380
2021-12-14 2021-12-10 0.570 334,000 +0 0.10% 190,380
2021-12-13 2021-12-09 0.600 334,000 +0 0.10% 200,400
2021-12-10 2021-12-08 0.620 334,000 +0 0.10% 207,080
2021-12-09 2021-12-07 0.630 334,000 +0 0.10% 210,420
2021-12-08 2021-12-06 0.580 334,000 +0 0.10% 193,720
2021-12-07 2021-12-03 0.640 334,000 +0 0.10% 213,760
2021-12-06 2021-12-02 0.640 334,000 +0 0.10% 213,760
2021-12-03 2021-12-01 0.630 334,000 +0 0.10% 210,420
2021-12-02 2021-11-30 0.640 334,000 +0 0.10% 213,760
2021-12-01 2021-11-29 0.630 334,000 +0 0.10% 210,420
2021-11-30 2021-11-26 0.640 334,000 +0 0.10% 213,760
2021-11-29 2021-11-25 0.630 334,000 +0 0.10% 210,420
2021-11-26 2021-11-24 0.630 334,000 +0 0.10% 210,420
2021-11-25 2021-11-23 0.640 334,000 +0 0.10% 213,760
2021-11-24 2021-11-22 0.640 334,000 +0 0.10% 213,760
2021-11-23 2021-11-19 0.630 334,000 +0 0.10% 210,420
2021-11-22 2021-11-18 0.630 334,000 +0 0.10% 210,420
2021-11-19 2021-11-17 0.640 334,000 +0 0.10% 213,760
2021-11-18 2021-11-16 0.640 334,000 +0 0.10% 213,760
2021-11-17 2021-11-15 0.620 334,000 +0 0.10% 207,080
2021-11-16 2021-11-12 0.640 334,000 +0 0.10% 213,760
2021-11-15 2021-11-11 0.640 334,000 +0 0.10% 213,760
2021-11-12 2021-11-10 0.620 334,000 +0 0.10% 207,080
2021-11-11 2021-11-09 0.620 334,000 +0 0.10% 207,080
2021-11-10 2021-11-08 0.620 334,000 +0 0.10% 207,080
2021-11-09 2021-11-05 0.620 334,000 +0 0.10% 207,080
2021-11-08 2021-11-04 0.630 334,000 +0 0.10% 210,420
2021-11-05 2021-11-03 0.610 334,000 +0 0.10% 203,740
2021-11-04 2021-11-02 0.610 334,000 +0 0.10% 203,740
2021-11-03 2021-11-01 0.640 334,000 +0 0.10% 213,760
2021-11-02 2021-10-29 0.640 334,000 +0 0.10% 213,760
2021-11-01 2021-10-28 0.640 334,000 +0 0.10% 213,760
2021-10-29 2021-10-27 0.640 334,000 +0 0.10% 213,760
2021-10-28 2021-10-26 0.620 334,000 +0 0.10% 207,080
2021-10-27 2021-10-25 0.620 334,000 +0 0.10% 207,080
2021-10-26 2021-10-22 0.640 334,000 +0 0.10% 213,760
2021-10-25 2021-10-21 0.620 334,000 +0 0.10% 207,080
2021-10-22 2021-10-20 0.610 334,000 +0 0.10% 203,740
2021-10-21 2021-10-19 0.610 334,000 +0 0.10% 203,740
2021-10-20 2021-10-18 0.610 334,000 +0 0.10% 203,740
2021-10-19 2021-10-15 0.620 334,000 +0 0.10% 207,080
2021-10-18 2021-10-12 0.620 334,000 +0 0.10% 207,080
2021-10-15 2021-10-11 0.620 334,000 +0 0.10% 207,080
2021-10-12 2021-10-08 0.640 334,000 +0 0.10% 213,760
2021-10-11 2021-10-07 0.640 334,000 +0 0.10% 213,760
2021-10-08 2021-10-06 0.640 334,000 +0 0.10% 213,760
2021-10-07 2021-10-05 0.640 334,000 +0 0.10% 213,760
2021-10-06 2021-10-04 0.640 334,000 +0 0.10% 213,760
2021-10-05 2021-09-30 0.640 334,000 +0 0.10% 213,760
2021-10-04 2021-09-29 0.650 334,000 +0 0.10% 217,100
2021-09-30 2021-09-28 0.650 334,000 +0 0.10% 217,100
2021-09-29 2021-09-27 0.650 334,000 +0 0.10% 217,100
2021-09-28 2021-09-24 0.660 334,000 +0 0.10% 220,440
2021-09-27 2021-09-23 0.630 334,000 +0 0.10% 210,420
2021-09-24 2021-09-21 0.630 334,000 +0 0.10% 210,420
2021-09-23 2021-09-20 0.630 334,000 +0 0.10% 210,420
2021-09-21 2021-09-17 0.630 334,000 +0 0.10% 210,420
2021-09-20 2021-09-16 0.630 334,000 +0 0.10% 210,420
2021-09-17 2021-09-15 0.630 334,000 +0 0.10% 210,420
2021-09-16 2021-09-14 0.630 334,000 +0 0.10% 210,420
2021-09-15 2021-09-13 0.630 334,000 +0 0.10% 210,420
2021-09-14 2021-09-10 0.630 334,000 +0 0.10% 210,420
2021-09-13 2021-09-09 0.610 334,000 +0 0.10% 203,740
2021-09-10 2021-09-08 0.610 334,000 +0 0.10% 203,740
2021-09-09 2021-09-07 0.610 334,000 +0 0.10% 203,740
2021-09-08 2021-09-06 0.610 334,000 +0 0.10% 203,740
2021-09-07 2021-09-03 0.610 334,000 +0 0.10% 203,740
2021-09-06 2021-09-02 0.610 334,000 +0 0.10% 203,740
2021-09-03 2021-09-01 0.610 334,000 +0 0.10% 203,740
2021-09-02 2021-08-31 0.610 334,000 +0 0.10% 203,740
2021-09-01 2021-08-30 0.610 334,000 +0 0.10% 203,740
2021-08-31 2021-08-27 0.640 334,000 +0 0.10% 213,760
2021-08-30 2021-08-26 0.650 334,000 +0 0.10% 217,100
2021-08-27 2021-08-25 0.650 334,000 +0 0.10% 217,100
2021-08-26 2021-08-24 0.650 334,000 +0 0.10% 217,100
2021-08-25 2021-08-23 0.650 334,000 +0 0.10% 217,100
2021-08-24 2021-08-20 0.650 334,000 +0 0.10% 217,100
2021-08-23 2021-08-19 0.660 334,000 +0 0.10% 220,440
2021-08-20 2021-08-18 0.660 334,000 +0 0.10% 220,440
2021-08-19 2021-08-17 0.660 334,000 +0 0.10% 220,440
2021-08-18 2021-08-16 0.660 334,000 +0 0.10% 220,440
2021-08-17 2021-08-13 0.660 334,000 +0 0.10% 220,440
2021-08-16 2021-08-12 0.660 334,000 +0 0.10% 220,440
2021-08-13 2021-08-11 0.660 334,000 +0 0.10% 220,440
2021-08-12 2021-08-10 0.660 334,000 +0 0.10% 220,440
2021-08-11 2021-08-09 0.660 334,000 +0 0.10% 220,440
2021-08-10 2021-08-06 0.660 334,000 +0 0.10% 220,440
2021-08-09 2021-08-05 0.660 334,000 +0 0.10% 220,440
2021-08-06 2021-08-04 0.660 334,000 +0 0.10% 220,440
2021-08-05 2021-08-03 0.660 334,000 +0 0.10% 220,440
2021-08-04 2021-08-02 0.670 334,000 +0 0.10% 223,780
2021-08-03 2021-07-30 0.620 334,000 +0 0.10% 207,080
2021-08-02 2021-07-29 0.620 334,000 +0 0.10% 207,080
2021-07-30 2021-07-28 0.620 334,000 +0 0.10% 207,080
2021-07-29 2021-07-27 0.620 334,000 +0 0.10% 207,080
2021-07-28 2021-07-26 0.620 334,000 +0 0.10% 207,080
2021-07-27 2021-07-23 0.620 334,000 +0 0.10% 207,080
2021-07-26 2021-07-22 0.620 334,000 +0 0.10% 207,080
2021-07-23 2021-07-21 0.620 334,000 +0 0.10% 207,080
2021-07-22 2021-07-20 0.620 334,000 +0 0.10% 207,080
2021-07-21 2021-07-19 0.620 334,000 +0 0.10% 207,080
2021-07-20 2021-07-16 0.640 334,000 +0 0.10% 213,760
2021-07-19 2021-07-15 0.640 334,000 +0 0.10% 213,760
2021-07-16 2021-07-14 0.640 334,000 +0 0.10% 213,760
2021-07-15 2021-07-13 0.640 334,000 +0 0.10% 213,760
2021-07-14 2021-07-12 0.630 334,000 +0 0.10% 210,420
2021-07-13 2021-07-09 0.660 334,000 +0 0.10% 220,440
2021-07-12 2021-07-08 0.660 334,000 +0 0.10% 220,440
2021-07-09 2021-07-07 0.670 334,000 +0 0.10% 223,780
2021-07-08 2021-07-06 0.680 334,000 +0 0.10% 227,120
2021-07-07 2021-07-05 0.680 334,000 +0 0.10% 227,120
2021-07-06 2021-07-02 0.700 334,000 +0 0.10% 233,800
2021-07-05 2021-06-30 0.650 334,000 +0 0.10% 217,100
2021-07-02 2021-06-29 0.650 334,000 +0 0.10% 217,100
2021-06-30 2021-06-28 0.650 334,000 +0 0.10% 217,100
2021-06-29 2021-06-25 0.650 334,000 +0 0.10% 217,100
2021-06-28 2021-06-24 0.650 334,000 +0 0.10% 217,100
2021-06-25 2021-06-23 0.650 334,000 +0 0.10% 217,100
2021-06-24 2021-06-22 0.660 334,000 +0 0.10% 220,440
2021-06-23 2021-06-21 0.660 334,000 +0 0.10% 220,440
2021-06-22 2021-06-18 0.660 334,000 +0 0.10% 220,440
2021-06-21 2021-06-17 0.660 334,000 +0 0.10% 220,440
2021-06-18 2021-06-16 0.680 334,000 +0 0.10% 227,120
2021-06-17 2021-06-15 0.680 334,000 +0 0.10% 227,120
2021-06-16 2021-06-11 0.680 334,000 +0 0.10% 227,120
2021-06-15 2021-06-10 0.680 334,000 +0 0.10% 227,120
2021-06-11 2021-06-09 0.680 334,000 +0 0.10% 227,120
2021-06-10 2021-06-08 0.680 334,000 +0 0.10% 227,120
2021-06-09 2021-06-07 0.680 334,000 +0 0.10% 227,120
2021-06-08 2021-06-04 0.700 334,000 +0 0.10% 233,800
2021-06-07 2021-06-03 0.700 334,000 +0 0.10% 233,800
2021-06-04 2021-06-02 0.660 334,000 +0 0.10% 220,440
2021-06-03 2021-06-01 0.650 334,000 +0 0.10% 217,100
2021-06-02 2021-05-31 0.650 334,000 +0 0.10% 217,100
2021-06-01 2021-05-28 0.650 334,000 +0 0.10% 217,100
2021-05-31 2021-05-27 0.650 334,000 +0 0.10% 217,100
2021-05-28 2021-05-26 0.650 334,000 +0 0.10% 217,100
2021-05-27 2021-05-25 0.650 334,000 +0 0.10% 217,100
2021-05-26 2021-05-24 0.650 334,000 +0 0.10% 217,100
2021-05-25 2021-05-21 0.650 334,000 +0 0.10% 217,100
2021-05-24 2021-05-20 0.660 334,000 +0 0.10% 220,440
2021-05-21 2021-05-18 0.660 334,000 +0 0.10% 220,440
2021-05-20 2021-05-17 0.660 334,000 +0 0.10% 220,440
2021-05-18 2021-05-14 0.660 334,000 +0 0.10% 220,440
2021-05-17 2021-05-13 0.660 334,000 +0 0.10% 220,440
2021-05-14 2021-05-12 0.640 334,000 +0 0.10% 213,760
2021-05-13 2021-05-11 0.640 334,000 +0 0.10% 213,760
2021-05-12 2021-05-10 0.640 334,000 +0 0.10% 213,760
2021-05-11 2021-05-07 0.650 334,000 +0 0.10% 217,100
2021-05-10 2021-05-06 0.680 334,000 +0 0.10% 227,120
2021-05-07 2021-05-05 0.640 334,000 +0 0.10% 213,760
2021-05-06 2021-05-04 0.620 334,000 +0 0.10% 207,080
2021-05-05 2021-05-03 0.620 334,000 +0 0.10% 207,080
2021-05-04 2021-04-30 0.620 334,000 +0 0.10% 207,080
2021-05-03 2021-04-29 0.620 334,000 +0 0.10% 207,080
2021-04-30 2021-04-28 0.620 334,000 +0 0.10% 207,080
2021-04-29 2021-04-27 0.620 334,000 +0 0.10% 207,080
2021-04-28 2021-04-26 0.630 334,000 +0 0.10% 210,420
2021-04-27 2021-04-23 0.630 334,000 +0 0.10% 210,420
2021-04-26 2021-04-22 0.630 334,000 +0 0.10% 210,420
2021-04-23 2021-04-21 0.630 334,000 +0 0.10% 210,420
2021-04-22 2021-04-20 0.630 334,000 +0 0.10% 210,420
2021-04-21 2021-04-19 0.630 334,000 +0 0.10% 210,420
2021-04-20 2021-04-16 0.630 334,000 +0 0.10% 210,420
2021-04-19 2021-04-15 0.630 334,000 +0 0.10% 210,420
2021-04-16 2021-04-14 0.630 334,000 +0 0.10% 210,420
2021-04-15 2021-04-13 0.630 334,000 +0 0.10% 210,420
2021-04-14 2021-04-12 0.630 334,000 +0 0.10% 210,420
2021-04-13 2021-04-09 0.630 334,000 +0 0.10% 210,420
2021-04-12 2021-04-08 0.630 334,000 +0 0.10% 210,420
2021-04-09 2021-04-07 0.630 334,000 +0 0.10% 210,420
2021-04-08 2021-04-01 0.630 334,000 +0 0.10% 210,420
2021-04-07 2021-03-31 0.630 334,000 +0 0.10% 210,420
2021-04-01 2021-03-30 0.630 334,000 +0 0.10% 210,420
2021-03-31 2021-03-29 0.630 334,000 +0 0.10% 210,420
2021-03-30 2021-03-26 0.630 334,000 +0 0.10% 210,420
2021-03-29 2021-03-25 0.630 334,000 +0 0.10% 210,420
2021-03-26 2021-03-24 0.630 334,000 +0 0.10% 210,420
2021-03-25 2021-03-23 0.630 334,000 +0 0.10% 210,420
2021-03-24 2021-03-22 0.630 334,000 +0 0.10% 210,420
2021-03-23 2021-03-19 0.630 334,000 +0 0.10% 210,420
2021-03-22 2021-03-18 0.630 334,000 +0 0.10% 210,420
2021-03-19 2021-03-17 0.630 334,000 +0 0.10% 210,420
2021-03-18 2021-03-16 0.630 334,000 +0 0.10% 210,420
2021-03-17 2021-03-15 0.630 334,000 +0 0.10% 210,420
2021-03-16 2021-03-12 0.650 334,000 +0 0.10% 217,100
2021-03-15 2021-03-11 0.640 334,000 +0 0.10% 213,760
2021-03-12 2021-03-10 0.640 334,000 +0 0.10% 213,760
2021-03-11 2021-03-09 0.640 334,000 +0 0.10% 213,760
2021-03-10 2021-03-08 0.640 334,000 +0 0.10% 213,760
2021-03-09 2021-03-05 0.640 334,000 +0 0.10% 213,760
2021-03-08 2021-03-04 0.640 334,000 +0 0.10% 213,760
2021-03-05 2021-03-03 0.640 334,000 +0 0.10% 213,760
2021-03-04 2021-03-02 0.640 334,000 +0 0.10% 213,760
2021-03-03 2021-03-01 0.640 334,000 +0 0.10% 213,760
2021-03-02 2021-02-26 0.640 334,000 +0 0.10% 213,760
2021-03-01 2021-02-25 0.640 334,000 +0 0.10% 213,760
2021-02-26 2021-02-24 0.640 334,000 +0 0.10% 213,760
2021-02-25 2021-02-23 0.640 334,000 +0 0.10% 213,760
2021-02-24 2021-02-22 0.650 334,000 +0 0.10% 217,100
2021-02-23 2021-02-19 0.640 334,000 +0 0.10% 213,760
2021-02-22 2021-02-18 0.640 334,000 +0 0.10% 213,760
2021-02-19 2021-02-17 0.600 334,000 +0 0.10% 200,400
2021-02-18 2021-02-16 0.580 334,000 +0 0.10% 193,720
2021-02-17 2021-02-11 0.580 334,000 +0 0.10% 193,720
2021-02-16 2021-02-09 0.580 334,000 +0 0.10% 193,720
2021-02-10 2021-02-08 0.570 334,000 +0 0.10% 190,380
2021-02-09 2021-02-05 0.570 334,000 +0 0.10% 190,380
2021-02-08 2021-02-04 0.600 334,000 +0 0.10% 200,400
2021-02-05 2021-02-03 0.600 334,000 +0 0.10% 200,400
2021-02-04 2021-02-02 0.600 334,000 +0 0.10% 200,400
2021-02-03 2021-02-01 0.600 334,000 +0 0.10% 200,400
2021-02-02 2021-01-29 0.600 334,000 +0 0.10% 200,400
2021-02-01 2021-01-28 0.600 334,000 +0 0.10% 200,400
2021-01-29 2021-01-27 0.560 334,000 +0 0.10% 187,040
2021-01-28 2021-01-26 0.560 334,000 +0 0.10% 187,040
2021-01-27 2021-01-25 0.580 334,000 +0 0.10% 193,720
2021-01-26 2021-01-22 0.600 334,000 +0 0.10% 200,400
2021-01-25 2021-01-21 0.600 334,000 +0 0.10% 200,400
2021-01-22 2021-01-20 0.600 334,000 +0 0.10% 200,400
2021-01-21 2021-01-19 0.600 334,000 +0 0.10% 200,400
2021-01-20 2021-01-18 0.580 334,000 +0 0.10% 193,720
2021-01-19 2021-01-15 0.580 334,000 +0 0.10% 193,720
2021-01-18 2021-01-14 0.580 334,000 +0 0.10% 193,720
2021-01-15 2021-01-13 0.580 334,000 +0 0.10% 193,720
2021-01-14 2021-01-12 0.580 334,000 +0 0.10% 193,720
2021-01-13 2021-01-11 0.580 334,000 +0 0.10% 193,720
2021-01-12 2021-01-08 0.580 334,000 +0 0.10% 193,720
2021-01-11 2021-01-07 0.600 334,000 +0 0.10% 200,400
2021-01-08 2021-01-06 0.600 334,000 +0 0.10% 200,400
2021-01-07 2021-01-05 0.600 334,000 +0 0.10% 200,400
2021-01-06 2021-01-04 0.600 334,000 +0 0.10% 200,400
2021-01-05 2020-12-31 0.600 334,000 +0 0.10% 200,400
2021-01-04 2020-12-29 0.600 334,000 +0 0.10% 200,400
2020-12-30 2020-12-28 0.600 334,000 +0 0.10% 200,400
2020-12-29 2020-12-24 0.600 334,000 +0 0.10% 200,400
2020-12-28 2020-12-22 0.600 334,000 +0 0.10% 200,400
2020-12-23 2020-12-21 0.600 334,000 +0 0.10% 200,400
2020-12-22 2020-12-18 0.600 334,000 +0 0.10% 200,400
2020-12-21 2020-12-17 0.600 334,000 +0 0.10% 200,400
2020-12-18 2020-12-16 0.600 334,000 +0 0.10% 200,400
2020-12-17 2020-12-15 0.590 334,000 +0 0.10% 197,060
2020-12-16 2020-12-14 0.590 334,000 +0 0.10% 197,060
2020-12-15 2020-12-11 0.590 334,000 +0 0.10% 197,060
2020-12-14 2020-12-10 0.590 334,000 +0 0.10% 197,060
2020-12-11 2020-12-09 0.590 334,000 +0 0.10% 197,060
2020-12-10 2020-12-08 0.600 334,000 +0 0.10% 200,400
2020-12-09 2020-12-07 0.600 334,000 +0 0.10% 200,400
2020-12-08 2020-12-04 0.600 334,000 +0 0.10% 200,400
2020-12-07 2020-12-03 0.600 334,000 +0 0.10% 200,400
2020-12-04 2020-12-02 0.650 334,000 +0 0.10% 217,100
2020-12-03 2020-12-01 0.660 334,000 +0 0.10% 220,440
2020-12-02 2020-11-30 0.640 334,000 +0 0.10% 213,760
2020-12-01 2020-11-27 0.640 334,000 +0 0.10% 213,760
2020-11-30 2020-11-26 0.640 334,000 +0 0.10% 213,760
2020-11-27 2020-11-25 0.640 334,000 +0 0.10% 213,760
2020-11-26 2020-11-24 0.600 334,000 +0 0.10% 200,400
2020-11-25 2020-11-23 0.600 334,000 +0 0.10% 200,400
2020-11-24 2020-11-20 0.600 334,000 +0 0.10% 200,400
2020-11-23 2020-11-19 0.580 334,000 +0 0.10% 193,720
2020-11-20 2020-11-18 0.600 334,000 +0 0.10% 200,400
2020-11-19 2020-11-17 0.600 334,000 +0 0.10% 200,400
2020-11-18 2020-11-16 0.600 334,000 +0 0.10% 200,400
2020-11-17 2020-11-13 0.600 334,000 +0 0.10% 200,400
2020-11-16 2020-11-12 0.600 334,000 +0 0.10% 200,400
2020-11-13 2020-11-11 0.580 334,000 +0 0.10% 193,720
2020-11-12 2020-11-10 0.580 334,000 +0 0.10% 193,720
2020-11-11 2020-11-09 0.580 334,000 +0 0.10% 193,720
2020-11-10 2020-11-06 0.580 334,000 +0 0.10% 193,720
2020-11-09 2020-11-05 0.580 334,000 +0 0.10% 193,720
2020-11-06 2020-11-04 0.580 334,000 +0 0.10% 193,720
2020-11-05 2020-11-03 0.650 334,000 +0 0.10% 217,100
2020-11-04 2020-11-02 0.650 334,000 +0 0.10% 217,100
2020-11-03 2020-10-30 0.650 334,000 +0 0.10% 217,100
2020-11-02 2020-10-29 0.650 334,000 +0 0.10% 217,100
2020-10-30 2020-10-28 0.650 334,000 +0 0.10% 217,100
2020-10-29 2020-10-27 0.650 334,000 +0 0.10% 217,100
2020-10-28 2020-10-23 0.650 334,000 +0 0.10% 217,100
2020-10-27 2020-10-22 0.650 334,000 +0 0.10% 217,100
2020-10-23 2020-10-21 0.650 334,000 +0 0.10% 217,100
2020-10-22 2020-10-20 0.650 334,000 +0 0.10% 217,100
2020-10-21 2020-10-19 0.650 334,000 +0 0.10% 217,100
2020-10-20 2020-10-16 0.650 334,000 +0 0.10% 217,100
2020-10-19 2020-10-15 0.650 334,000 +0 0.10% 217,100
2020-10-16 2020-10-14 0.570 334,000 +0 0.10% 190,380
2020-10-15 2020-10-12 0.570 334,000 +0 0.10% 190,380
2020-10-14 2020-10-09 0.570 334,000 +0 0.10% 190,380
2020-10-12 2020-10-08 0.570 334,000 +0 0.10% 190,380
2020-10-09 2020-10-07 0.560 334,000 +0 0.10% 187,040
2020-10-08 2020-10-06 0.560 334,000 +0 0.10% 187,040
2020-10-07 2020-10-05 0.550 334,000 +0 0.10% 183,700
2020-10-06 2020-09-30 0.550 334,000 +0 0.10% 183,700
2020-10-05 2020-09-29 0.550 334,000 +0 0.10% 183,700
2020-09-30 2020-09-28 0.550 334,000 +0 0.10% 183,700
2020-09-29 2020-09-25 0.550 334,000 +0 0.10% 183,700
2020-09-28 2020-09-24 0.580 334,000 +0 0.10% 193,720
2020-09-25 2020-09-23 0.580 334,000 +0 0.10% 193,720
2020-09-24 2020-09-22 0.580 334,000 +0 0.10% 193,720
2020-09-23 2020-09-21 0.590 334,000 +0 0.10% 197,060
2020-09-22 2020-09-18 0.590 334,000 +0 0.10% 197,060
2020-09-21 2020-09-17 0.550 334,000 +0 0.10% 183,700
2020-09-18 2020-09-16 0.550 334,000 +0 0.10% 183,700
2020-09-17 2020-09-15 0.580 334,000 +0 0.10% 193,720
2020-09-16 2020-09-14 0.570 334,000 +0 0.10% 190,380
2020-09-15 2020-09-11 0.570 334,000 +0 0.10% 190,380
2020-09-14 2020-09-10 0.570 334,000 +0 0.10% 190,380
2020-09-11 2020-09-09 0.550 334,000 +0 0.10% 183,700
2020-09-10 2020-09-08 0.620 334,000 +0 0.10% 207,080
2020-09-09 2020-09-07 0.620 334,000 +0 0.10% 207,080
2020-09-08 2020-09-04 0.620 334,000 +0 0.10% 207,080
2020-09-07 2020-09-03 0.620 334,000 +0 0.10% 207,080
2020-09-04 2020-09-02 0.620 334,000 +0 0.10% 207,080
2020-09-03 2020-09-01 0.630 334,000 +0 0.10% 210,420
2020-09-02 2020-08-31 0.630 334,000 +0 0.10% 210,420
2020-09-01 2020-08-28 0.630 334,000 +0 0.10% 210,420
2020-08-31 2020-08-27 0.630 334,000 +0 0.10% 210,420
2020-08-28 2020-08-26 0.600 334,000 +0 0.10% 200,400
2020-08-27 2020-08-25 0.600 334,000 +0 0.10% 200,400
2020-08-26 2020-08-24 0.600 334,000 +0 0.10% 200,400
2020-08-25 2020-08-21 0.600 334,000 +0 0.10% 200,400
2020-08-24 2020-08-20 0.550 334,000 +0 0.10% 183,700
2020-08-21 2020-08-19 0.630 334,000 +0 0.10% 210,420
2020-08-20 2020-08-18 0.630 334,000 +0 0.10% 210,420
2020-08-19 2020-08-17 0.630 334,000 +0 0.10% 210,420
2020-08-18 2020-08-14 0.630 334,000 +0 0.10% 210,420
2020-08-17 2020-08-13 0.680 334,000 +0 0.10% 227,120
2020-08-14 2020-08-12 0.670 334,000 +0 0.10% 223,780
2020-08-13 2020-08-11 0.660 334,000 +0 0.10% 220,440
2020-08-12 2020-08-10 0.630 334,000 +0 0.10% 210,420
2020-08-11 2020-08-07 0.640 334,000 +0 0.10% 213,760
2020-08-10 2020-08-06 0.640 334,000 +0 0.10% 213,760
2020-08-07 2020-08-05 0.640 334,000 +0 0.10% 213,760
2020-08-06 2020-08-04 0.640 334,000 +0 0.10% 213,760
2020-08-05 2020-08-03 0.640 334,000 +0 0.10% 213,760
2020-08-04 2020-07-31 0.640 334,000 +0 0.10% 213,760
2020-08-03 2020-07-30 0.580 334,000 +0 0.10% 193,720
2020-07-31 2020-07-29 0.620 334,000 +0 0.10% 207,080
2020-07-30 2020-07-28 0.620 334,000 +0 0.10% 207,080
2020-07-29 2020-07-27 0.620 334,000 +0 0.10% 207,080
2020-07-28 2020-07-24 0.690 334,000 +0 0.10% 230,460
2020-07-27 2020-07-23 0.670 334,000 +0 0.10% 223,780
2020-07-24 2020-07-22 0.670 334,000 +0 0.10% 223,780
2020-07-23 2020-07-21 0.700 334,000 +0 0.10% 233,800
2020-07-22 2020-07-20 0.660 334,000 +0 0.10% 220,440
2020-07-21 2020-07-17 0.600 334,000 +0 0.10% 200,400
2020-07-20 2020-07-16 0.620 334,000 +0 0.10% 207,080
2020-07-17 2020-07-15 0.550 334,000 +0 0.10% 183,700
2020-07-16 2020-07-14 0.550 334,000 +0 0.10% 183,700
2020-07-15 2020-07-13 0.550 334,000 +0 0.10% 183,700
2020-07-14 2020-07-10 0.580 334,000 +0 0.10% 193,720
2020-07-13 2020-07-09 0.580 334,000 +0 0.10% 193,720
2020-07-10 2020-07-08 0.580 334,000 +0 0.10% 193,720
2020-07-09 2020-07-07 0.580 334,000 +0 0.10% 193,720
2020-07-08 2020-07-06 0.580 334,000 +0 0.10% 193,720
2020-07-07 2020-07-03 0.550 334,000 +0 0.10% 183,700
2020-07-06 2020-07-02 0.530 334,000 +0 0.10% 177,020
2020-07-03 2020-06-30 0.550 334,000 +0 0.10% 183,700
2020-07-02 2020-06-29 0.530 334,000 +0 0.10% 177,020
2020-06-30 2020-06-26 0.540 334,000 +0 0.10% 180,360
2020-06-29 2020-06-24 0.540 334,000 +0 0.10% 180,360
2020-06-26 2020-06-23 0.495 334,000 +0 0.10% 165,330
2020-06-24 2020-06-22 0.440 334,000 +0 0.10% 146,960
2020-06-23 2020-06-19 0.410 334,000 +0 0.10% 136,940
2020-06-22 2020-06-18 0.480 334,000 +0 0.10% 160,320
2020-06-19 2020-06-17 0.480 334,000 +0 0.10% 160,320
2020-06-18 2020-06-16 0.485 334,000 +0 0.10% 161,990
2020-06-17 2020-06-15 0.490 334,000 +0 0.10% 163,660
2020-06-16 2020-06-12 0.510 334,000 +0 0.10% 170,340
2020-06-15 2020-06-11 0.540 334,000 +0 0.10% 180,360
2020-06-12 2020-06-10 0.540 334,000 +0 0.10% 180,360
2020-06-11 2020-06-09 0.540 334,000 +0 0.10% 180,360
2020-06-10 2020-06-08 0.530 334,000 +0 0.10% 177,020
2020-06-09 2020-06-05 0.495 334,000 +0 0.10% 165,330
2020-06-08 2020-06-04 0.500 334,000 +0 0.10% 167,000
2020-06-05 2020-06-03 0.500 334,000 +0 0.10% 167,000
2020-06-04 2020-06-02 0.480 334,000 +0 0.10% 160,320
2020-06-03 2020-06-01 0.480 334,000 +0 0.10% 160,320
2020-06-02 2020-05-29 0.435 334,000 +0 0.10% 145,290
2020-06-01 2020-05-28 0.435 334,000 +0 0.10% 145,290
2020-05-29 2020-05-27 0.435 334,000 +0 0.10% 145,290
2020-05-28 2020-05-26 0.435 334,000 +0 0.10% 145,290
2020-05-27 2020-05-25 0.435 334,000 +0 0.10% 145,290
2020-05-26 2020-05-22 0.435 334,000 +0 0.10% 145,290
2020-05-25 2020-05-21 0.490 334,000 +0 0.10% 163,660
2020-05-22 2020-05-20 0.490 334,000 +0 0.10% 163,660
2020-05-21 2020-05-19 0.490 334,000 +0 0.10% 163,660
2020-05-20 2020-05-18 0.490 334,000 +0 0.10% 163,660
2020-05-19 2020-05-15 0.490 334,000 +0 0.10% 163,660
2020-05-18 2020-05-14 0.490 334,000 +0 0.10% 163,660
2020-05-15 2020-05-13 0.510 334,000 +0 0.10% 170,340
2020-05-14 2020-05-12 0.510 334,000 +0 0.10% 170,340
2020-05-13 2020-05-11 0.510 334,000 +0 0.10% 170,340
2020-05-12 2020-05-08 0.510 334,000 +0 0.10% 170,340
2020-05-11 2020-05-07 0.510 334,000 +0 0.10% 170,340
2020-05-08 2020-05-06 0.500 334,000 +0 0.10% 167,000
2020-05-07 2020-05-05 0.500 334,000 +0 0.10% 167,000
2020-05-06 2020-05-04 0.510 334,000 +0 0.10% 170,340
2020-05-05 2020-04-29 0.510 334,000 +0 0.10% 170,340
2020-05-04 2020-04-28 0.530 334,000 +0 0.10% 177,020
2020-04-29 2020-04-27 0.550 334,000 +0 0.10% 183,700
2020-04-28 2020-04-24 0.550 334,000 +0 0.10% 183,700
2020-04-27 2020-04-23 0.550 334,000 +0 0.10% 183,700
2020-04-24 2020-04-22 0.550 334,000 +0 0.10% 183,700
2020-04-23 2020-04-21 0.560 334,000 +0 0.10% 187,040
2020-04-22 2020-04-20 0.560 334,000 +0 0.10% 187,040
2020-04-21 2020-04-17 0.560 334,000 +0 0.10% 187,040
2020-04-20 2020-04-16 0.560 334,000 +0 0.10% 187,040
2020-04-17 2020-04-15 0.540 334,000 +0 0.10% 180,360
2020-04-16 2020-04-14 0.500 334,000 +0 0.10% 167,000
2020-04-15 2020-04-09 0.500 334,000 +0 0.10% 167,000
2020-04-14 2020-04-08 0.510 334,000 +0 0.10% 170,340
2020-04-09 2020-04-07 0.510 334,000 +0 0.10% 170,340
2020-04-08 2020-04-06 0.500 334,000 +0 0.10% 167,000
2020-04-07 2020-04-03 0.500 334,000 +0 0.10% 167,000
2020-04-06 2020-04-02 0.510 334,000 +0 0.10% 170,340
2020-04-03 2020-04-01 0.510 334,000 +0 0.10% 170,340
2020-04-02 2020-03-31 0.540 334,000 +0 0.10% 180,360
2020-04-01 2020-03-30 0.510 334,000 +0 0.10% 170,340
2020-03-31 2020-03-27 0.500 334,000 +0 0.10% 167,000
2020-03-30 2020-03-26 0.500 334,000 +0 0.10% 167,000
2020-03-27 2020-03-25 0.500 334,000 +0 0.10% 167,000
2020-03-26 2020-03-24 0.465 334,000 +0 0.10% 155,310
2020-03-25 2020-03-23 0.465 334,000 +0 0.10% 155,310
2020-03-24 2020-03-20 0.500 334,000 +0 0.10% 167,000
2020-03-23 2020-03-19 0.510 334,000 +0 0.10% 170,340
2020-03-20 2020-03-18 0.510 334,000 +0 0.10% 170,340
2020-03-19 2020-03-17 0.520 334,000 +0 0.10% 173,680
2020-03-18 2020-03-16 0.530 334,000 +0 0.10% 177,020
2020-03-17 2020-03-13 0.530 334,000 +0 0.10% 177,020
2020-03-16 2020-03-12 0.550 334,000 +0 0.10% 183,700
2020-03-13 2020-03-11 0.550 334,000 +0 0.10% 183,700
2020-03-12 2020-03-10 0.550 334,000 +0 0.10% 183,700
2020-03-11 2020-03-09 0.550 334,000 +0 0.10% 183,700
2020-03-10 2020-03-06 0.560 334,000 +0 0.10% 187,040
2020-03-09 2020-03-05 0.560 334,000 +0 0.10% 187,040
2020-03-06 2020-03-04 0.560 334,000 +0 0.10% 187,040
2020-03-05 2020-03-03 0.560 334,000 +0 0.10% 187,040
2020-03-04 2020-03-02 0.560 334,000 +40,000 0.10% 187,040
2019-09-25 2019-09-23 0.612 294,000 +20,276 0.08% 179,993
2018-09-06 2018-09-04 1.016 273,724 +22,024 0.08% 278,161
2017-10-12 2017-10-10 0.771 251,700 -296,219 0.08% 194,040
2017-01-03 2016-12-29 0.818 547,919 -10,274 0.18% 448,000
2016-09-13 2016-09-09 0.876 558,193 +10,274 0.18% 489,000
2016-03-04 2016-03-02 0.794 547,919 -8,561 0.18% 435,200
2016-02-22 2016-02-18 0.783 556,480 +8,561 0.18% 435,500
2015-09-02 2015-08-31 1.037 547,919 +35,876 0.18% 568,418
2015-06-19 2015-06-17 1.425 512,043 -11,201 0.18% 729,599
2015-06-11 2015-06-09 1.225 523,244 -32,003 0.18% 640,919
2015-06-04 2015-06-02 1.487 555,247 +43,204 0.19% 825,860
2015-05-28 2015-05-26 1.562 512,043 -24,003 0.18% 799,999
2015-05-22 2015-05-20 1.650 536,046 -38,403 0.18% 884,401
2015-05-07 2015-05-05 1.425 574,449 -1,600 0.20% 818,520
2015-04-30 2015-04-28 1.362 576,049 -32,003 0.20% 784,800
2015-04-28 2015-04-24 1.237 608,052 +40,004 0.21% 752,400
2015-04-27 2015-04-23 1.187 568,048 -41,604 0.20% 674,500
2014-11-17 2014-11-13 1.062 609,652 -32,002 0.21% 647,700
2014-11-14 2014-11-12 1.062 641,654 +64,005 0.22% 681,699
2014-10-14 2014-10-10 1.050 577,649 +6,400 0.20% 606,480
2014-10-13 2014-10-09 1.087 571,249 -24,002 0.20% 621,181
2014-10-06 2014-09-30 1.012 595,251 +24,002 0.21% 602,640
2014-09-30 2014-09-26 1.112 571,249 -24,002 0.20% 635,461
2014-09-10 2014-09-05 1.112 595,251 -24,002 0.21% 662,160
2014-09-03 2014-09-01 1.132 619,253 +24,353 0.21% 700,946
2014-09-02 2014-08-29 1.145 594,900 +23,058 0.21% 681,120
2014-08-20 2014-08-18 1.106 571,842 +23,058 0.21% 632,400
2014-08-18 2014-08-14 1.132 548,784 -46,116 0.20% 621,180
2014-07-28 2014-07-24 1.054 594,900 +23,058 0.21% 626,940
2014-07-25 2014-07-23 1.080 571,842 +23,058 0.21% 617,520
2014-07-18 2014-07-16 1.080 548,784 -76,860 0.20% 592,620
2014-07-15 2014-07-11 1.067 625,644 -115,291 0.22% 667,480
2014-07-09 2014-07-07 1.002 740,935 -38,430 0.27% 742,280
2014-07-04 2014-07-02 0.963 779,365 -38,430 0.28% 750,360
2014-07-03 2014-06-30 0.976 817,795 -153,721 0.29% 798,000
2014-06-26 2014-06-24 1.015 971,516 +422,732 0.35% 985,920
2014-03-17 2014-03-13 1.041 548,784 -23,058 0.20% 571,200
2014-03-06 2014-03-04 0.924 571,842 -53,802 0.21% 528,240
2014-03-04 2014-02-28 0.937 625,644 +53,802 0.22% 586,080
2014-02-20 2014-02-18 0.898 571,842 -23,058 0.21% 513,360
2013-12-10 2013-12-06 0.898 594,900 +23,058 0.21% 534,060
2013-12-06 2013-12-04 0.937 571,842 +4,612 0.21% 535,680
2013-11-29 2013-11-27 0.898 567,230 -76,861 0.20% 509,220
2013-11-28 2013-11-26 0.885 644,091 -53,802 0.23% 569,840
2013-11-25 2013-11-21 0.963 697,893 -146,035 0.25% 671,920
2013-11-08 2013-11-06 0.989 843,928 +153,721 0.30% 834,480
2013-10-22 2013-10-18 0.807 690,207 +153,721 0.25% 556,760
2013-10-21 2013-10-17 1.145 536,486 -69,174 0.19% 614,240
2013-10-17 2013-10-15 0.768 605,660 -69,175 0.22% 464,920
2013-10-15 2013-10-10 0.703 674,835 -38,430 0.24% 474,120
2013-10-10 2013-10-08 0.742 713,265 +99,919 0.26% 528,960
2013-09-24 2013-09-19 0.690 613,346 +38,430 0.22% 422,940
2013-09-23 2013-09-18 0.664 574,916 +38,430 0.21% 381,480
2013-09-04 2013-09-02 0.622 536,486 +25,658 0.19% 333,542
2013-05-28 2013-05-24 0.594 510,828 +2,927 0.19% 303,630
2013-03-07 2013-03-05 0.711 507,901 -73,184 0.19% 360,880
2013-01-10 2013-01-08 0.779 581,085 +73,184 0.22% 452,580
2012-12-14 2012-12-12 0.724 507,901 +23,419 0.19% 367,820
2012-12-13 2012-12-11 0.738 484,482 +65,867 0.18% 357,480
2012-12-12 2012-12-10 0.765 418,615 +102,458 0.16% 320,320
2012-11-06 2012-11-02 0.861 316,157 -14,637 0.12% 272,160
2012-11-02 2012-10-31 0.806 330,794 +14,637 0.12% 266,680
2012-10-04 2012-09-28 0.779 316,157 +29,274 0.12% 246,240
2012-10-03 2012-09-27 0.820 286,883 +21,955 0.11% 235,200
2012-09-25 2012-09-21 0.820 264,928 +2,927 0.10% 217,200
2012-09-05 2012-09-03 1.015 262,001 +4,492 0.10% 265,899
2012-08-29 2012-08-27 0.890 257,509 +14,386 0.10% 229,120
2012-08-28 2012-08-24 0.973 243,123 +14,386 0.09% 236,600
2012-06-04 2012-05-31 1.279 228,737 +21,579 0.09% 292,560
2012-03-26 2012-03-22 2.085 207,158 +71,930 0.08% 432,000
2012-03-22 2012-03-20 2.197 135,228 +135,228 0.05% 297,039
2012-03-01 2012-02-28 2.711 0 -28,772
2012-02-24 2012-02-22 2.753 28,772 -40,281 0.01% 79,200
2012-02-22 2012-02-20 2.669 69,053 -113,649 0.03% 184,321
2012-02-21 2012-02-17 2.697 182,702 -366,843 0.08% 492,760
2012-02-20 2012-02-16 2.586 549,545 -35,965 0.23% 1,421,041
2012-02-17 2012-02-15 2.572 585,510 -172,631 0.25% 1,505,901
2012-02-09 2012-02-07 2.266 758,141 +35,964 0.32% 1,718,019
2012-02-08 2012-02-06 2.336 722,177 +8,632 0.31% 1,686,721
2012-02-07 2012-02-03 2.252 713,545 +4,316 0.30% 1,607,040
2012-02-06 2012-02-02 2.238 709,229 +35,965 0.30% 1,587,460
2012-02-03 2012-02-01 2.155 673,264 +5,754 0.28% 1,450,800
2012-01-17 2012-01-13 2.294 667,510 +7,193 0.28% 1,531,201
2012-01-12 2012-01-10 2.363 660,317 -5,754 0.28% 1,560,601
2012-01-11 2012-01-09 2.322 666,071 -27,334 0.28% 1,546,420
2012-01-10 2012-01-06 2.197 693,405 +14,386 0.29% 1,523,121
2012-01-09 2012-01-05 2.308 679,019 +12,948 0.29% 1,567,041
2012-01-05 2012-01-03 2.461 666,071 +5,754 0.28% 1,639,020
2012-01-03 2011-12-29 2.308 660,317 -79,123 0.28% 1,523,880
2011-12-30 2011-12-28 2.350 739,440 +14,386 0.31% 1,737,321
2011-12-29 2011-12-23 2.322 725,054 +79,123 0.31% 1,683,361
2011-12-28 2011-12-22 2.238 645,931 +34,527 0.27% 1,445,780
2011-12-23 2011-12-21 2.280 611,404 -48,913 0.26% 1,393,999
2011-12-22 2011-12-20 2.155 660,317 -34,526 0.28% 1,422,900
2011-12-21 2011-12-19 2.085 694,843 +4,316 0.29% 1,449,000
2011-12-20 2011-12-16 2.085 690,527 +58,982 0.29% 1,439,999
2011-12-19 2011-12-15 1.960 631,545 +79,123 0.27% 1,237,980
2011-12-16 2011-12-14 2.002 552,422 -11,509 0.23% 1,105,920
2011-12-15 2011-12-13 1.863 563,931 +7,193 0.24% 1,050,561
2011-12-14 2011-12-12 1.891 556,738 +8,632 0.24% 1,052,641
2011-12-13 2011-12-09 1.780 548,106 +2,877 0.23% 975,360
2011-12-12 2011-12-08 1.849 545,229 +8,632 0.23% 1,008,140
2011-12-05 2011-12-01 1.640 536,597 +5,754 0.23% 880,280
2011-12-01 2011-11-29 1.613 530,843 +30,211 0.22% 856,080
2011-11-25 2011-11-23 1.501 500,632 +11,508 0.21% 751,679
2011-11-22 2011-11-18 1.613 489,124 +7,193 0.21% 788,801
2011-11-21 2011-11-17 1.627 481,931 +28,772 0.20% 783,901
2011-11-17 2011-11-15 1.696 453,159 +17,264 0.19% 768,601
2011-11-16 2011-11-14 1.460 435,895 +7,193 0.18% 636,299
2011-08-25 2011-08-23 1.042 428,702 +11,313 0.18% 446,872
2011-07-07 2011-07-05 1.185 417,389 +1,400 0.18% 494,680
2011-04-07 2011-04-04 1.371 415,989 -11,205 0.18% 570,240
2011-03-24 2011-03-22 1.528 427,194 +4,202 0.19% 652,700
2011-03-23 2011-03-21 1.556 422,992 +4,202 0.18% 658,360
2011-03-22 2011-03-18 1.528 418,790 +2,801 0.18% 639,860
2011-01-28 2011-01-26 1.357 415,989 -70,032 0.18% 564,300
2011-01-27 2011-01-25 1.357 486,021 -23,810 0.21% 659,301
2011-01-26 2011-01-24 1.428 509,831 -60,228 0.22% 727,999
2011-01-25 2011-01-21 1.399 570,059 -79,836 0.25% 797,720
2011-01-20 2011-01-18 1.414 649,895 +2,801 0.28% 918,720
2011-01-13 2011-01-11 1.485 647,094 +47,622 0.28% 960,960
2011-01-12 2011-01-10 1.456 599,472 +9,804 0.26% 873,120
2011-01-10 2011-01-06 1.442 589,668 -46,221 0.26% 850,421
2011-01-07 2011-01-05 1.485 635,889 +114,853 0.28% 944,321
2011-01-06 2011-01-04 1.314 521,036 -35,016 0.23% 684,479
2011-01-05 2011-01-03 1.371 556,052 +98,044 0.24% 762,240
2010-11-12 2010-11-10 1.471 458,008 -7,003 0.20% 673,620
2010-11-11 2010-11-09 1.485 465,011 -12,606 0.20% 690,560
2010-11-10 2010-11-08 1.499 477,617 -14,006 0.21% 716,100
2010-11-09 2010-11-05 1.428 491,623 +14,006 0.21% 702,000
2010-10-28 2010-10-26 1.628 477,617 -49,022 0.21% 777,480
2010-10-21 2010-10-19 1.671 526,639 +49,022 0.23% 879,840
2010-10-14 2010-10-12 1.714 477,617 -7,003 0.21% 818,400
2010-10-13 2010-10-11 1.685 484,620 -67,230 0.21% 816,560
2010-10-12 2010-10-08 1.656 551,850 -95,244 0.24% 914,079
2010-10-08 2010-10-06 1.728 647,094 +49,023 0.28% 1,118,041
2010-10-06 2010-10-04 1.628 598,071 +35,015 0.26% 973,559
2010-10-05 2010-09-30 1.628 563,056 +42,020 0.24% 916,561
2010-09-30 2010-09-28 1.642 521,036 -5,603 0.23% 855,599
2010-09-28 2010-09-24 1.399 526,639 +70,032 0.23% 736,960
2010-09-01 2010-08-30 1.436 456,607 +11,768 0.20% 655,863
2010-07-30 2010-07-28 1.363 444,839 -13,645 0.20% 606,360
2010-07-27 2010-07-23 1.436 458,484 +13,645 0.20% 658,559
2010-07-07 2010-07-05 1.436 444,839 -13,645 0.20% 638,960
2010-05-25 2010-05-20 1.466 458,484 -6,823 0.20% 671,999
2010-05-14 2010-05-12 1.539 465,307 -100,976 0.21% 716,100
2010-05-12 2010-05-10 1.539 566,283 -88,695 0.26% 871,500
2010-05-11 2010-05-07 1.480 654,978 -158,286 0.30% 969,601
2010-05-10 2010-05-06 1.627 813,264 -58,675 0.37% 1,323,120
2010-04-30 2010-04-28 1.700 871,939 +6,823 0.40% 1,482,480
2010-03-26 2010-03-24 2.037 865,116 +6,822 0.39% 1,762,519
2010-03-24 2010-03-22 2.096 858,294 -68,226 0.39% 1,798,941
2010-03-23 2010-03-19 2.125 926,520 +102,340 0.42% 1,969,099
2010-03-22 2010-03-18 2.111 824,180 -1,023,403 0.38% 1,739,520
2010-03-19 2010-03-17 2.140 1,847,583 -2,033,160 0.84% 3,953,680
2010-03-18 2010-03-16 2.184 3,880,743 -573,105 1.77% 8,475,121
2010-03-17 2010-03-15 2.316 4,453,848 -272,907 2.03% 10,314,240
2010-03-16 2010-03-12 2.257 4,726,755 -10,378,667 2.15% 10,669,119
2010-03-15 2010-03-11 2.301 15,105,422 +14,369,937 6.88% 34,759,800
2010-03-11 2010-03-09 2.111 735,485 -8,188 0.36% 1,552,319
2010-03-10 2010-03-08 2.096 743,673 +6,823 0.36% 1,558,701
2010-03-03 2010-03-01 2.169 736,850 +61,404 0.39% 1,598,400
2010-03-02 2010-02-26 2.184 675,446 -10,916 0.35% 1,475,101
2010-02-26 2010-02-24 2.096 686,362 +72,320 0.36% 1,438,580
2010-02-25 2010-02-23 2.213 614,042 +182,848 0.32% 1,359,001
2010-02-24 2010-02-22 2.081 431,194 +16,375 0.23% 897,441
2010-02-22 2010-02-18 2.228 414,819 -103,705 0.22% 924,160
2010-02-19 2010-02-17 2.096 518,524 -34,113 0.27% 1,086,800
2010-02-18 2010-02-12 2.199 552,637 +10,916 0.29% 1,214,999
2010-02-11 2010-02-09 1.876 541,721 +30,020 0.28% 1,016,320
2010-02-10 2010-02-08 1.876 511,701 -45,030 0.27% 959,999
2010-02-08 2010-02-04 1.876 556,731 -15,010 0.29% 1,044,480
2010-02-05 2010-02-03 2.023 571,741 +111,892 0.30% 1,156,440
2010-02-04 2010-02-02 1.979 459,849 +19,104 0.24% 909,900
2010-02-03 2010-02-01 1.891 440,745 +4,093 0.23% 833,339
2010-02-02 2010-01-29 1.905 436,652 +19,104 0.23% 832,000
2010-02-01 2010-01-28 1.964 417,548 -87,331 0.22% 820,079
2010-01-28 2010-01-26 2.155 504,879 +1,365 0.26% 1,087,801
2010-01-25 2010-01-21 2.184 503,514 +2,729 0.26% 1,099,620
2010-01-21 2010-01-19 2.272 500,785 +54,581 0.26% 1,137,700
2010-01-20 2010-01-18 2.199 446,204 +21,833 0.23% 981,001
2010-01-14 2010-01-12 1.803 424,371 +147,370 0.22% 765,060
2010-01-13 2010-01-11 1.803 277,001 -34,113 0.15% 499,380
2010-01-12 2010-01-08 1.803 311,114 +34,113 0.16% 560,879
2009-11-19 2009-11-17 1.803 277,001 +4,094 0.15% 499,380
2009-09-18 2009-09-16 1.841 272,907 +10,043 0.14% 502,491
2009-09-14 2009-09-10 1.826 262,864 -6,572 0.14% 479,999
2009-07-28 2009-07-24 1.978 269,436 +13,143 0.15% 533,000
2009-07-14 2009-07-10 1.780 256,293 -1,314 0.14% 456,300
2009-06-01 2009-05-27 1.826 257,607 +256,293 0.14% 470,400
2009-03-24 2009-03-20 1.765 1,314 -1,315 0.00% 2,319
2009-03-23 2009-03-19 1.780 2,629 -2,628 0.00% 4,681
2009-03-17 2009-03-13 1.796 5,257 -2,629 0.00% 9,439
2009-03-03 2009-02-27 1.750 7,886 -2,629 0.00% 13,800
2009-03-02 2009-02-26 1.826 10,515 0.01% 19,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top