History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 482,000 +0 0.15% 96,400
2025-10-13 2025-10-09 0.200 482,000 +0 0.15% 96,400
2025-10-10 2025-10-08 0.200 482,000 +0 0.15% 96,400
2025-10-09 2025-10-06 0.200 482,000 +0 0.15% 96,400
2025-10-08 2025-10-03 0.200 482,000 +0 0.15% 96,400
2025-10-06 2025-10-02 0.200 482,000 +0 0.15% 96,400
2025-10-03 2025-09-30 0.200 482,000 +0 0.15% 96,400
2025-10-02 2025-09-29 0.201 482,000 +0 0.15% 96,882
2025-09-30 2025-09-26 0.215 482,000 +0 0.15% 103,630
2025-09-29 2025-09-25 0.215 482,000 +0 0.15% 103,630
2025-09-26 2025-09-24 0.216 482,000 -16,000 0.15% 104,112
2025-09-23 2025-09-19 0.216 498,000 +16,000 0.15% 107,568
2025-09-17 2025-09-15 0.250 482,000 +30,000 0.15% 120,500
2024-08-26 2024-08-22 0.170 452,000 -30,000 0.14% 76,840
2023-08-22 2023-08-18 0.210 482,000 -20,000 0.15% 101,220
2022-12-29 2022-12-23 0.241 502,000 -80,000 0.15% 120,982
2022-11-03 2022-11-01 0.330 582,000 -62,000 0.17% 192,060
2022-08-31 2022-08-29 0.390 644,000 -40,000 0.19% 251,160
2022-08-30 2022-08-26 0.395 684,000 +20,000 0.20% 270,180
2021-07-07 2021-07-05 0.680 664,000 +12,000 0.19% 451,520
2020-07-09 2020-07-07 0.580 652,000 -60,000 0.19% 378,160
2020-07-03 2020-06-30 0.550 712,000 -60,000 0.21% 391,600
2020-06-26 2020-06-23 0.495 772,000 +60,000 0.22% 382,140
2019-11-14 2019-11-12 0.590 712,000 -130,000 0.20% 420,080
2019-11-05 2019-11-01 0.570 842,000 +80,000 0.24% 479,940
2019-09-25 2019-09-23 0.612 762,000 +52,552 0.22% 466,513
2019-05-31 2019-05-29 0.806 709,448 +18,620 0.22% 571,500
2019-04-08 2019-04-03 0.870 690,828 +18,621 0.21% 601,020
2019-03-12 2019-03-08 0.859 672,207 -46,552 0.20% 577,600
2019-01-28 2019-01-24 0.827 718,759 -18,620 0.21% 594,440
2018-11-22 2018-11-20 0.784 737,379 +18,620 0.22% 578,160
2018-11-13 2018-11-09 0.763 718,759 -81,931 0.21% 548,120
2018-09-27 2018-09-24 0.838 800,690 -55,862 0.24% 670,800
2018-09-06 2018-09-04 1.016 856,552 +68,918 0.25% 870,435
2018-09-05 2018-09-03 0.993 787,634 -17,122 0.25% 782,000
2018-09-03 2018-08-30 0.993 804,756 +42,806 0.26% 799,000
2018-08-28 2018-08-24 1.040 761,950 -171,225 0.25% 792,100
2018-08-23 2018-08-21 1.063 933,175 -17,122 0.30% 991,900
2018-07-17 2018-07-13 1.215 950,297 +42,806 0.31% 1,154,400
2018-07-09 2018-07-05 1.191 907,491 +17,122 0.29% 1,081,200
2018-07-05 2018-07-03 1.250 890,369 +34,245 0.29% 1,112,800
2018-07-03 2018-06-28 1.297 856,124 -35,957 0.28% 1,110,000
2018-05-14 2018-05-10 1.367 892,081 +17,123 0.29% 1,219,140
2018-03-22 2018-03-20 1.308 874,958 -46,231 0.28% 1,144,639
2018-03-19 2018-03-15 1.297 921,189 +183,210 0.30% 1,194,360
2018-03-16 2018-03-14 1.238 737,979 -34,245 0.24% 913,720
2018-03-15 2018-03-13 1.215 772,224 -11,985 0.25% 938,081
2018-03-12 2018-03-08 1.168 784,209 -37,670 0.25% 916,000
2018-03-06 2018-03-02 1.168 821,879 -42,806 0.26% 960,000
2018-02-09 2018-02-07 1.098 864,685 -6,849 0.28% 949,400
2018-02-05 2018-02-01 1.238 871,534 -85,612 0.28% 1,079,080
2018-01-26 2018-01-24 1.226 957,146 +25,683 0.31% 1,173,900
2018-01-25 2018-01-23 1.226 931,463 +17,123 0.30% 1,142,401
2018-01-23 2018-01-19 1.250 914,340 +42,806 0.29% 1,142,760
2018-01-17 2018-01-15 1.238 871,534 -51,367 0.28% 1,079,080
2018-01-16 2018-01-12 1.250 922,901 +42,806 0.30% 1,153,460
2018-01-10 2018-01-08 1.250 880,095 -23,972 0.28% 1,099,960
2018-01-09 2018-01-05 1.226 904,067 +34,245 0.29% 1,108,801
2017-12-29 2017-12-27 1.145 869,822 -18,834 0.28% 995,680
2017-12-27 2017-12-21 1.168 888,656 -34,245 0.29% 1,038,000
2017-12-20 2017-12-18 1.215 922,901 -684,899 0.30% 1,121,120
2017-12-18 2017-12-14 1.262 1,607,800 +34,245 0.52% 2,028,240
2017-12-12 2017-12-08 1.191 1,573,555 -51,368 0.51% 1,874,760
2017-12-11 2017-12-07 1.145 1,624,923 -51,367 0.52% 1,860,040
2017-12-06 2017-12-04 1.285 1,676,290 -42,806 0.54% 2,153,800
2017-12-05 2017-12-01 1.262 1,719,096 -1,222,545 0.55% 2,168,640
2017-12-04 2017-11-30 0.876 2,941,641 -34,245 0.95% 2,577,000
2017-11-20 2017-11-16 0.899 2,975,886 +68,490 0.96% 2,676,520
2017-11-17 2017-11-15 0.923 2,907,396 +20,547 0.94% 2,682,840
2017-11-16 2017-11-14 0.876 2,886,849 -119,857 0.93% 2,529,000
2017-11-14 2017-11-10 0.888 3,006,706 -135,268 0.97% 2,669,120
2017-10-26 2017-10-24 0.818 3,141,974 +522,236 1.01% 2,569,000
2017-10-23 2017-10-19 0.818 2,619,738 +352,723 0.84% 2,142,000
2017-10-12 2017-10-10 0.771 2,267,015 +23,971 0.73% 1,747,680
2017-09-18 2017-09-14 0.911 2,243,044 +85,612 0.72% 2,043,600
2017-09-15 2017-09-13 0.876 2,157,432 +123,282 0.70% 1,890,000
2017-09-14 2017-09-12 0.853 2,034,150 +94,174 0.66% 1,734,480
2017-08-14 2017-08-10 0.771 1,939,976 -42,806 0.63% 1,495,560
2017-08-04 2017-08-02 0.736 1,982,782 -102,735 0.64% 1,459,080
2017-07-25 2017-07-21 0.759 2,085,517 -8,561 0.67% 1,583,400
2017-07-20 2017-07-18 0.736 2,094,078 +53,079 0.68% 1,540,980
2017-07-03 2017-06-29 0.783 2,040,999 +34,245 0.66% 1,597,280
2017-06-06 2017-06-02 0.783 2,006,754 +85,613 0.65% 1,570,480
2017-05-10 2017-05-08 0.783 1,921,141 +59,928 0.62% 1,503,480
2017-05-04 2017-04-28 0.783 1,861,213 -111,296 0.60% 1,456,580
2017-05-02 2017-04-27 0.794 1,972,509 +25,684 0.64% 1,566,720
2017-02-24 2017-02-22 0.899 1,946,825 +63,353 0.63% 1,750,980
2017-02-08 2017-02-06 0.958 1,883,472 -41,094 0.61% 1,804,000
2017-02-06 2017-02-02 0.969 1,924,566 +25,684 0.62% 1,865,840
2017-01-23 2017-01-19 0.981 1,898,882 -8,562 0.61% 1,863,120
2017-01-20 2017-01-18 0.911 1,907,444 +34,245 0.61% 1,737,840
2017-01-17 2017-01-13 0.993 1,873,199 +162,664 0.60% 1,859,800
2017-01-16 2017-01-12 0.876 1,710,535 +41,094 0.55% 1,498,500
2017-01-11 2017-01-09 0.829 1,669,441 -17,123 0.54% 1,384,500
2016-12-08 2016-12-06 0.818 1,686,564 -111,296 0.54% 1,379,000
2016-11-30 2016-11-28 0.841 1,797,860 +34,245 0.58% 1,512,000
2016-11-23 2016-11-21 0.829 1,763,615 +85,613 0.57% 1,462,600
2016-11-11 2016-11-09 0.818 1,678,002 -34,245 0.54% 1,372,000
2016-10-06 2016-10-04 0.853 1,712,247 -32,533 0.55% 1,460,000
2016-10-04 2016-09-30 0.829 1,744,780 -8,561 0.56% 1,446,980
2016-09-23 2016-09-21 0.841 1,753,341 +41,094 0.57% 1,474,560
2016-09-09 2016-09-07 0.818 1,712,247 -42,807 0.55% 1,400,000
2016-09-02 2016-08-31 0.748 1,755,054 -145,541 0.57% 1,312,000
2016-08-16 2016-08-12 0.783 1,900,595 -85,612 0.61% 1,487,400
2016-08-05 2016-08-03 0.736 1,986,207 -42,806 0.64% 1,461,600
2016-08-01 2016-07-28 0.736 2,029,013 +8,561 0.65% 1,493,100
2016-07-21 2016-07-19 0.736 2,020,452 +42,806 0.65% 1,486,800
2016-07-20 2016-07-18 0.736 1,977,646 -42,806 0.64% 1,455,300
2016-07-11 2016-07-07 0.783 2,020,452 -8,561 0.65% 1,581,200
2016-07-08 2016-07-06 0.759 2,029,013 -136,980 0.65% 1,540,500
2016-06-27 2016-06-23 0.818 2,165,993 -1,712 0.70% 1,771,000
2016-06-20 2016-06-16 0.794 2,167,705 -42,806 0.70% 1,721,760
2016-05-19 2016-05-17 0.818 2,210,511 +27,396 0.71% 1,807,400
2016-05-10 2016-05-06 0.841 2,183,115 +42,806 0.70% 1,836,000
2016-05-09 2016-05-05 0.864 2,140,309 -42,806 0.69% 1,850,000
2016-04-29 2016-04-27 0.876 2,183,115 -70,202 0.70% 1,912,500
2016-04-28 2016-04-26 0.888 2,253,317 -34,245 0.73% 2,000,320
2016-04-27 2016-04-25 0.888 2,287,562 +70,202 0.74% 2,030,720
2016-04-26 2016-04-22 0.899 2,217,360 -102,735 0.71% 1,994,300
2016-04-25 2016-04-21 0.853 2,320,095 +162,663 0.75% 1,978,300
2016-04-22 2016-04-20 0.818 2,157,432 +17,123 0.70% 1,764,000
2016-04-08 2016-04-06 0.794 2,140,309 -17,123 0.69% 1,700,000
2016-03-30 2016-03-24 0.818 2,157,432 +102,735 0.70% 1,764,000
2016-03-01 2016-02-26 0.794 2,054,697 -23,971 0.66% 1,632,000
2016-02-22 2016-02-18 0.783 2,078,668 -8,561 0.67% 1,626,760
2016-02-04 2016-02-02 0.736 2,087,229 -10,274 0.67% 1,535,940
2016-02-01 2016-01-28 0.736 2,097,503 +42,806 0.68% 1,543,500
2016-01-29 2016-01-27 0.748 2,054,697 -85,612 0.66% 1,536,000
2016-01-22 2016-01-20 0.771 2,140,309 -15,410 0.69% 1,650,000
2016-01-06 2016-01-04 0.818 2,155,719 -145,541 0.70% 1,762,600
2016-01-05 2015-12-31 0.818 2,301,260 -25,684 0.74% 1,881,600
2015-12-29 2015-12-24 0.841 2,326,944 -8,561 0.75% 1,956,960
2015-12-02 2015-11-30 0.864 2,335,505 -102,735 0.75% 2,018,720
2015-11-24 2015-11-20 0.876 2,438,240 +85,612 0.79% 2,136,000
2015-11-10 2015-11-06 0.911 2,352,628 +42,806 0.76% 2,143,440
2015-11-09 2015-11-05 0.911 2,309,822 -590,725 0.74% 2,104,440
2015-11-06 2015-11-04 1.016 2,900,547 +487,991 0.94% 2,947,560
2015-11-02 2015-10-29 0.981 2,412,556 +17,122 0.78% 2,367,120
2015-10-20 2015-10-16 0.981 2,395,434 +51,367 0.77% 2,350,320
2015-10-16 2015-10-14 0.993 2,344,067 -11,985 0.76% 2,327,300
2015-10-15 2015-10-13 1.005 2,356,052 -59,929 0.76% 2,366,720
2015-10-13 2015-10-09 0.981 2,415,981 +128,419 0.78% 2,370,480
2015-10-12 2015-10-08 0.958 2,287,562 -23,972 0.74% 2,191,040
2015-10-09 2015-10-07 0.923 2,311,534 +17,123 0.75% 2,133,000
2015-10-08 2015-10-06 0.888 2,294,411 +42,806 0.74% 2,036,800
2015-10-07 2015-10-05 0.876 2,251,605 +23,971 0.73% 1,972,500
2015-09-02 2015-08-31 1.037 2,227,634 +145,857 0.72% 2,310,974
2015-08-24 2015-08-20 1.037 2,081,777 +12,801 0.72% 2,159,660
2015-08-21 2015-08-19 1.075 2,068,976 -112,009 0.71% 2,223,960
2015-08-18 2015-08-14 1.112 2,180,985 -80,007 0.75% 2,426,140
2015-08-14 2015-08-12 1.100 2,260,992 +22,402 0.78% 2,486,880
2015-08-13 2015-08-11 1.125 2,238,590 +40,003 0.77% 2,518,200
2015-08-10 2015-08-06 1.125 2,198,587 +40,004 0.76% 2,473,200
2015-08-07 2015-08-05 1.075 2,158,583 +40,003 0.74% 2,320,280
2015-08-06 2015-08-04 1.100 2,118,580 +48,004 0.73% 2,330,240
2015-08-05 2015-08-03 1.125 2,070,576 +16,002 0.71% 2,329,200
2015-07-30 2015-07-28 1.187 2,054,574 +40,003 0.71% 2,439,599
2015-07-29 2015-07-27 1.175 2,014,571 +32,003 0.70% 2,366,920
2015-07-28 2015-07-24 1.287 1,982,568 -32,003 0.68% 2,552,340
2015-07-22 2015-07-20 1.250 2,014,571 +6,400 0.70% 2,518,000
2015-07-16 2015-07-14 1.200 2,008,171 +40,004 0.69% 2,409,601
2015-07-15 2015-07-13 1.225 1,968,167 -40,004 0.68% 2,410,800
2015-07-13 2015-07-09 1.075 2,008,171 -120,010 0.69% 2,158,600
2015-07-10 2015-07-08 0.812 2,128,181 -1,027,287 0.73% 1,729,000
2015-07-09 2015-07-07 1.050 3,155,468 +56,005 1.09% 3,312,960
2015-07-08 2015-07-06 1.162 3,099,463 +40,003 1.07% 3,602,820
2015-07-07 2015-07-03 1.237 3,059,460 +64,006 1.06% 3,785,760
2015-07-06 2015-07-02 1.375 2,995,454 -40,004 1.03% 4,118,399
2015-07-02 2015-06-29 1.387 3,035,458 -80,007 1.05% 4,211,340
2015-06-30 2015-06-26 1.512 3,115,465 +246,421 1.07% 4,711,741
2015-06-29 2015-06-25 1.512 2,869,044 +128,011 0.99% 4,339,061
2015-06-26 2015-06-24 1.512 2,741,033 +16,002 0.95% 4,145,460
2015-06-25 2015-06-23 1.425 2,725,031 -40,004 0.94% 3,882,839
2015-06-23 2015-06-19 1.412 2,765,035 +560,048 0.95% 3,905,280
2015-06-19 2015-06-17 1.425 2,204,987 -70,406 0.76% 3,141,840
2015-06-18 2015-06-16 1.350 2,275,393 -160,014 0.78% 3,071,520
2015-06-17 2015-06-15 1.250 2,435,407 -20,802 0.84% 3,044,000
2015-06-15 2015-06-11 1.212 2,456,209 +184,016 0.85% 2,977,900
2015-06-11 2015-06-09 1.225 2,272,193 +100,809 0.78% 2,783,200
2015-06-09 2015-06-05 1.375 2,171,384 -38,404 0.75% 2,985,399
2015-06-08 2015-06-04 1.387 2,209,788 -35,203 0.76% 3,065,820
2015-06-05 2015-06-03 1.400 2,244,991 +40,004 0.77% 3,142,720
2015-06-04 2015-06-02 1.487 2,204,987 -64,006 0.76% 3,279,640
2015-06-03 2015-06-01 1.500 2,268,993 -134,411 0.78% 3,403,200
2015-05-28 2015-05-26 1.562 2,403,404 +43,204 0.83% 3,755,000
2015-05-27 2015-05-22 1.575 2,360,200 +81,606 0.81% 3,716,999
2015-05-26 2015-05-21 1.537 2,278,594 +104,009 0.79% 3,503,041
2015-05-22 2015-05-20 1.650 2,174,585 -152,013 0.75% 3,587,761
2015-05-21 2015-05-19 1.387 2,326,598 +56,005 0.80% 3,227,881
2015-05-18 2015-05-14 1.462 2,270,593 -17,601 0.78% 3,320,460
2015-05-15 2015-05-13 1.437 2,288,194 +299,225 0.79% 3,289,000
2015-05-14 2015-05-12 1.312 1,988,969 +56,005 0.69% 2,610,300
2015-05-12 2015-05-08 1.375 1,932,964 -56,005 0.67% 2,657,600
2015-05-11 2015-05-07 1.325 1,988,969 -80,007 0.69% 2,635,160
2015-05-08 2015-05-06 1.450 2,068,976 +40,004 0.71% 2,999,760
2015-05-07 2015-05-05 1.425 2,028,972 +40,003 0.70% 2,891,040
2015-05-05 2015-04-30 1.375 1,988,969 -25,602 0.69% 2,734,600
2015-04-29 2015-04-27 1.300 2,014,571 -40,003 0.70% 2,618,720
2015-04-23 2015-04-21 1.212 2,054,574 +32,002 0.71% 2,490,959
2015-04-22 2015-04-20 1.162 2,022,572 -96,008 0.70% 2,351,040
2015-04-21 2015-04-17 1.250 2,118,580 -40,003 0.73% 2,648,000
2015-04-20 2015-04-16 1.262 2,158,583 +40,003 0.74% 2,724,980
2015-04-10 2015-04-08 1.112 2,118,580 -102,409 0.73% 2,356,720
2015-04-09 2015-04-02 1.137 2,220,989 -112,009 0.77% 2,526,160
2015-03-31 2015-03-27 1.037 2,332,998 -160,014 0.80% 2,420,280
2015-03-30 2015-03-26 1.075 2,493,012 -40,003 0.86% 2,679,760
2015-03-27 2015-03-25 1.087 2,533,015 -33,603 0.87% 2,754,420
2015-03-26 2015-03-24 1.037 2,566,618 -113,610 0.89% 2,662,640
2015-03-25 2015-03-23 1.012 2,680,228 -33,602 0.92% 2,713,500
2015-03-23 2015-03-19 1.012 2,713,830 -4,801 0.94% 2,747,520
2015-03-20 2015-03-18 0.962 2,718,631 +40,004 0.94% 2,616,460
2015-03-06 2015-03-04 0.900 2,678,627 +112,009 0.92% 2,410,560
2015-02-25 2015-02-23 0.900 2,566,618 +1,600 0.89% 2,309,760
2015-02-16 2015-02-12 0.900 2,565,018 -8,001 0.88% 2,308,320
2015-02-06 2015-02-04 0.912 2,573,019 -3,200 0.89% 2,347,680
2015-01-20 2015-01-16 0.962 2,576,219 +24,002 0.89% 2,479,400
2015-01-12 2015-01-08 0.975 2,552,217 +16,002 0.88% 2,488,200
2014-12-30 2014-12-24 0.962 2,536,215 +48,004 0.87% 2,440,900
2014-12-17 2014-12-15 1.000 2,488,211 -6,401 0.86% 2,488,000
2014-12-16 2014-12-12 1.012 2,494,612 -60,805 0.86% 2,525,580
2014-12-10 2014-12-08 1.012 2,555,417 -6,401 0.88% 2,587,140
2014-12-04 2014-12-02 1.062 2,561,818 +6,401 0.88% 2,721,700
2014-12-03 2014-12-01 1.000 2,555,417 -120,010 0.88% 2,555,200
2014-11-28 2014-11-26 1.075 2,675,427 +104,009 0.92% 2,875,840
2014-11-26 2014-11-24 1.000 2,571,418 -16,002 0.89% 2,571,200
2014-11-25 2014-11-21 1.012 2,587,420 +83,207 0.89% 2,619,540
2014-11-21 2014-11-19 1.037 2,504,213 +46,404 0.86% 2,597,900
2014-11-20 2014-11-18 0.987 2,457,809 -40,003 0.85% 2,426,880
2014-11-18 2014-11-14 1.062 2,497,812 +48,004 0.86% 2,653,700
2014-11-17 2014-11-13 1.062 2,449,808 +80,007 0.85% 2,602,700
2014-11-12 2014-11-10 1.025 2,369,801 -40,004 0.82% 2,428,840
2014-11-11 2014-11-07 1.025 2,409,805 +160,014 0.83% 2,469,840
2014-11-04 2014-10-31 1.000 2,249,791 +40,003 0.78% 2,249,600
2014-10-31 2014-10-29 1.000 2,209,788 +40,004 0.76% 2,209,600
2014-10-09 2014-10-07 1.025 2,169,784 -8,001 0.75% 2,223,840
2014-10-08 2014-10-06 1.050 2,177,785 -12,801 0.75% 2,286,480
2014-10-03 2014-09-29 1.050 2,190,586 -16,001 0.76% 2,299,920
2014-09-30 2014-09-26 1.112 2,206,587 -48,004 0.76% 2,454,620
2014-09-22 2014-09-18 1.175 2,254,591 -414,436 0.78% 2,648,919
2014-09-19 2014-09-17 1.187 2,669,027 +41,604 0.92% 3,169,200
2014-09-17 2014-09-15 1.150 2,627,423 -120,010 0.91% 3,021,280
2014-09-15 2014-09-11 1.175 2,747,433 -14,402 0.95% 3,227,960
2014-09-12 2014-09-10 1.200 2,761,835 -1,600 0.95% 3,313,921
2014-09-11 2014-09-08 1.200 2,763,435 +56,005 0.95% 3,315,840
2014-09-05 2014-09-03 1.062 2,707,430 -36,803 0.93% 2,876,400
2014-09-04 2014-09-02 1.158 2,744,233 +36,803 0.95% 3,177,664
2014-09-03 2014-09-01 1.132 2,707,430 +106,472 0.93% 3,064,598
2014-09-02 2014-08-29 1.145 2,600,958 -115,291 0.93% 2,977,920
2014-09-01 2014-08-28 1.106 2,716,249 -338,186 0.98% 3,003,900
2014-08-25 2014-08-21 1.106 3,054,435 -53,802 1.10% 3,377,900
2014-08-22 2014-08-20 1.145 3,108,237 -49,191 1.12% 3,558,720
2014-08-21 2014-08-19 1.106 3,157,428 +73,786 1.13% 3,491,800
2014-08-20 2014-08-18 1.106 3,083,642 +318,203 1.11% 3,410,200
2014-08-19 2014-08-15 1.223 2,765,439 -448,865 0.99% 3,382,120
2014-08-18 2014-08-14 1.132 3,214,304 +76,860 1.15% 3,638,340
2014-08-11 2014-08-07 1.028 3,137,444 -47,653 1.13% 3,224,780
2014-08-08 2014-08-06 1.028 3,185,097 -36,893 1.14% 3,273,760
2014-07-31 2014-07-29 1.041 3,221,990 -38,431 1.16% 3,353,599
2014-07-30 2014-07-28 1.028 3,260,421 -130,662 1.17% 3,351,180
2014-07-25 2014-07-23 1.080 3,391,083 +23,058 1.22% 3,661,959
2014-07-24 2014-07-22 1.106 3,368,025 -107,605 1.21% 3,724,700
2014-07-21 2014-07-17 1.106 3,475,630 -147,572 1.25% 3,843,700
2014-07-18 2014-07-16 1.080 3,623,202 +53,802 1.30% 3,912,620
2014-07-16 2014-07-14 1.067 3,569,400 +187,540 1.28% 3,808,080
2014-07-15 2014-07-11 1.067 3,381,860 -333,575 1.21% 3,608,000
2014-07-11 2014-07-09 1.002 3,715,435 +46,117 1.33% 3,722,180
2014-07-10 2014-07-08 0.976 3,669,318 +199,837 1.32% 3,580,500
2014-07-07 2014-07-03 0.963 3,469,481 +99,918 1.25% 3,340,360
2014-07-04 2014-07-02 0.963 3,369,563 -67,637 1.21% 3,244,160
2014-06-26 2014-06-24 1.015 3,437,200 +388,914 1.23% 3,488,160
2014-06-23 2014-06-19 0.911 3,048,286 +107,605 1.09% 2,776,200
2014-06-12 2014-06-10 0.924 2,940,681 -112,216 1.06% 2,716,460
2014-06-04 2014-05-30 0.885 3,052,897 +112,216 1.10% 2,700,960
2014-05-30 2014-05-28 0.924 2,940,681 +38,430 1.06% 2,716,460
2014-05-29 2014-05-27 0.937 2,902,251 -38,430 1.04% 2,718,720
2014-05-15 2014-05-13 0.807 2,940,681 -38,430 1.06% 2,372,120
2014-05-14 2014-05-12 0.807 2,979,111 -7,686 1.07% 2,403,120
2014-05-13 2014-05-09 0.768 2,986,797 -199,838 1.07% 2,292,740
2014-04-16 2014-04-14 0.833 3,186,635 -64,562 1.14% 2,653,440
2014-04-15 2014-04-11 0.846 3,251,197 -204,449 1.17% 2,749,500
2014-04-02 2014-03-31 0.898 3,455,646 +136,811 1.24% 3,102,240
2014-04-01 2014-03-28 0.911 3,318,835 -46,116 1.19% 3,022,600
2014-03-31 2014-03-27 0.898 3,364,951 -18,446 1.21% 3,020,820
2014-03-28 2014-03-26 0.937 3,383,397 -36,893 1.22% 3,169,440
2014-03-27 2014-03-25 0.924 3,420,290 +30,744 1.23% 3,159,500
2014-03-26 2014-03-24 0.976 3,389,546 -38,431 1.22% 3,307,500
2014-03-25 2014-03-21 0.963 3,427,977 +84,547 1.23% 3,300,400
2014-03-24 2014-03-20 1.015 3,343,430 +15,372 1.20% 3,393,000
2014-03-21 2014-03-19 1.054 3,328,058 +1,537 1.20% 3,507,300
2014-03-20 2014-03-18 1.119 3,326,521 +75,324 1.19% 3,722,080
2014-03-19 2014-03-17 1.106 3,251,197 +86,083 1.17% 3,595,499
2014-03-18 2014-03-14 1.041 3,165,114 +92,233 1.14% 3,294,400
2014-03-17 2014-03-13 1.041 3,072,881 +327,425 1.10% 3,198,400
2014-03-14 2014-03-12 0.885 2,745,456 -83,009 0.99% 2,428,960
2014-03-12 2014-03-10 0.859 2,828,465 -38,430 1.02% 2,428,800
2014-03-11 2014-03-07 0.820 2,866,895 -19,984 1.03% 2,349,900
2014-03-10 2014-03-06 0.885 2,886,879 +7,686 1.04% 2,554,080
2014-03-03 2014-02-27 0.872 2,879,193 -6,149 1.03% 2,509,820
2014-02-28 2014-02-26 0.911 2,885,342 +230,582 1.04% 2,627,800
2014-02-27 2014-02-25 0.924 2,654,760 -7,686 0.95% 2,452,340
2014-02-24 2014-02-20 1.067 2,662,446 -236,731 0.96% 2,840,480
2014-02-21 2014-02-19 1.080 2,899,177 -146,034 1.04% 3,130,760
2014-02-20 2014-02-18 0.898 3,045,211 -76,861 1.09% 2,733,780
2014-02-19 2014-02-17 0.885 3,122,072 +30,744 1.12% 2,762,160
2014-01-27 2014-01-23 0.729 3,091,328 -30,744 1.11% 2,252,320
2014-01-22 2014-01-20 0.755 3,122,072 -30,744 1.12% 2,355,960
2014-01-21 2014-01-17 0.755 3,152,816 -30,744 1.13% 2,379,160
2014-01-06 2014-01-02 0.781 3,183,560 +76,860 1.14% 2,485,200
2014-01-03 2013-12-31 0.807 3,106,700 +161,407 1.12% 2,506,040
2013-12-30 2013-12-24 0.755 2,945,293 +153,721 1.06% 2,222,560
2013-12-27 2013-12-20 0.781 2,791,572 -13,835 1.00% 2,179,200
2013-12-23 2013-12-19 0.820 2,805,407 -61,488 1.01% 2,299,500
2013-12-19 2013-12-17 0.846 2,866,895 +115,291 1.03% 2,424,500
2013-12-18 2013-12-16 0.846 2,751,604 +76,860 0.99% 2,327,000
2013-12-11 2013-12-09 0.911 2,674,744 +230,581 0.96% 2,436,000
2013-12-06 2013-12-04 0.937 2,444,163 -30,744 0.88% 2,289,600
2013-12-05 2013-12-03 0.937 2,474,907 -23,058 0.89% 2,318,400
2013-12-04 2013-12-02 0.950 2,497,965 +47,654 0.90% 2,372,500
2013-12-03 2013-11-29 0.885 2,450,311 +36,893 0.88% 2,167,840
2013-12-02 2013-11-28 0.885 2,413,418 -38,431 0.87% 2,135,200
2013-11-26 2013-11-22 0.911 2,451,849 +30,745 0.88% 2,233,000
2013-11-25 2013-11-21 0.963 2,421,104 +130,662 0.87% 2,331,000
2013-11-20 2013-11-18 0.911 2,290,442 +92,233 0.82% 2,086,000
2013-11-18 2013-11-14 0.937 2,198,209 -115,291 0.79% 2,059,200
2013-11-14 2013-11-12 0.976 2,313,500 +38,430 0.83% 2,257,500
2013-11-13 2013-11-11 0.989 2,275,070 +112,217 0.82% 2,249,600
2013-11-12 2013-11-08 1.002 2,162,853 +130,662 0.78% 2,166,780
2013-11-11 2013-11-07 0.950 2,032,191 +61,489 0.73% 1,930,120
2013-11-08 2013-11-06 0.989 1,970,702 +396,600 0.71% 1,948,640
2013-11-07 2013-11-05 0.976 1,574,102 +7,686 0.57% 1,536,000
2013-11-05 2013-11-01 0.963 1,566,416 -239,805 0.56% 1,508,120
2013-11-04 2013-10-31 0.950 1,806,221 -305,904 0.65% 1,715,500
2013-10-28 2013-10-24 0.833 2,112,125 +13,834 0.76% 1,758,720
2013-10-25 2013-10-23 0.781 2,098,291 -93,769 0.75% 1,638,000
2013-10-24 2013-10-22 0.846 2,192,060 -3,075 0.79% 1,853,800
2013-10-23 2013-10-21 0.846 2,195,135 +146,035 0.79% 1,856,400
2013-10-22 2013-10-18 0.807 2,049,100 -3,783,072 0.74% 1,652,920
2013-10-21 2013-10-17 1.145 5,832,172 -1,179,039 2.09% 6,677,440
2013-10-18 2013-10-16 0.963 7,011,211 -1,011,484 2.52% 6,750,280
2013-10-17 2013-10-15 0.768 8,022,695 +9,223 2.88% 6,158,420
2013-10-16 2013-10-11 0.729 8,013,472 -150,646 2.88% 5,838,560
2013-10-15 2013-10-10 0.703 8,164,118 -192,151 2.93% 5,735,880
2013-10-11 2013-10-09 0.755 8,356,269 -76,861 3.00% 6,305,760
2013-10-10 2013-10-08 0.742 8,433,130 +3,221,991 3.03% 6,254,040
2013-10-09 2013-10-07 0.651 5,211,139 -83,009 1.87% 3,390,000
2013-10-07 2013-10-03 0.638 5,294,148 -428,882 1.90% 3,375,120
2013-10-03 2013-09-30 0.664 5,723,030 +55,340 2.06% 3,797,460
2013-10-02 2013-09-27 0.664 5,667,690 -30,745 2.04% 3,760,740
2013-09-27 2013-09-25 0.651 5,698,435 -161,406 2.05% 3,707,000
2013-09-26 2013-09-24 0.664 5,859,841 +184,465 2.10% 3,888,240
2013-09-18 2013-09-16 0.631 5,675,376 +30,744 2.04% 3,581,240
2013-09-11 2013-09-09 0.631 5,644,632 +176,779 2.03% 3,561,840
2013-09-04 2013-09-02 0.622 5,467,853 +264,433 1.96% 3,399,452
2013-08-22 2013-08-20 0.635 5,203,420 +43,911 1.96% 3,306,150
2013-08-21 2013-08-19 0.663 5,159,509 +29,274 1.95% 3,419,250
2013-08-12 2013-08-08 0.642 5,130,235 +2,297,994 1.93% 3,294,700
2013-08-09 2013-08-07 0.629 2,832,241 +13,173 1.07% 1,780,200
2013-08-06 2013-08-02 0.649 2,819,068 +4,391 1.06% 1,829,700
2013-08-05 2013-08-01 0.649 2,814,677 +2,928 1.06% 1,826,850
2013-08-02 2013-07-31 0.676 2,811,749 -21,956 1.06% 1,901,790
2013-08-01 2013-07-30 0.683 2,833,705 -65,866 1.07% 1,936,000
2013-07-31 2013-07-29 0.724 2,899,571 +51,229 1.09% 2,099,860
2013-07-30 2013-07-26 0.683 2,848,342 +42,447 1.07% 1,946,000
2013-07-29 2013-07-25 0.711 2,805,895 -62,938 1.06% 1,993,680
2013-07-26 2013-07-24 0.601 2,868,833 +13,173 1.08% 1,724,800
2013-07-22 2013-07-18 0.615 2,855,660 +14,637 1.08% 1,755,900
2013-07-08 2013-07-04 0.615 2,841,023 +36,592 1.07% 1,746,900
2013-07-05 2013-07-03 0.622 2,804,431 +7,318 1.06% 1,743,560
2013-07-04 2013-07-02 0.615 2,797,113 +2,928 1.05% 1,719,900
2013-07-03 2013-06-28 0.601 2,794,185 +10,246 1.05% 1,679,920
2013-07-02 2013-06-27 0.588 2,783,939 +4,391 1.05% 1,635,720
2013-06-27 2013-06-25 0.588 2,779,548 +2,927 1.05% 1,633,140
2013-06-26 2013-06-24 0.588 2,776,621 -42,447 1.05% 1,631,420
2013-06-25 2013-06-21 0.608 2,819,068 +4,391 1.06% 1,714,140
2013-06-21 2013-06-19 0.608 2,814,677 +4,391 1.06% 1,711,470
2013-06-18 2013-06-14 0.608 2,810,286 +21,956 1.06% 1,708,800
2013-05-15 2013-05-13 0.642 2,788,330 +20,491 1.05% 1,790,700
2013-05-14 2013-05-10 0.601 2,767,839 +130,269 1.04% 1,664,080
2013-05-10 2013-05-08 0.608 2,637,570 -4,391 0.99% 1,603,780
2013-05-07 2013-05-03 0.608 2,641,961 +14,637 1.00% 1,606,450
2013-04-30 2013-04-26 0.601 2,627,324 +2,927 0.99% 1,579,600
2013-04-29 2013-04-25 0.601 2,624,397 +14,637 0.99% 1,577,840
2013-04-23 2013-04-19 0.608 2,609,760 +2,927 0.98% 1,586,870
2013-04-16 2013-04-12 0.581 2,606,833 +2,928 0.98% 1,513,850
2013-04-12 2013-04-10 0.594 2,603,905 +671,834 0.98% 1,547,730
2013-04-05 2013-04-02 0.649 1,932,071 +4,391 0.73% 1,254,000
2013-04-03 2013-03-28 0.635 1,927,680 +2,927 0.73% 1,224,810
2013-02-15 2013-02-08 0.752 1,924,753 +36,592 0.73% 1,446,500
2013-01-24 2013-01-22 0.765 1,888,161 +58,548 0.71% 1,444,800
2013-01-14 2013-01-10 0.820 1,829,613 -73,185 0.69% 1,500,000
2013-01-11 2013-01-09 0.847 1,902,798 +439,108 0.72% 1,612,000
2013-01-10 2013-01-08 0.779 1,463,690 -21,956 0.55% 1,140,000
2013-01-03 2012-12-31 0.738 1,485,646 +21,956 0.56% 1,096,200
2012-12-21 2012-12-19 0.683 1,463,690 +43,910 0.55% 1,000,000
2012-12-05 2012-12-03 0.765 1,419,780 +43,911 0.54% 1,086,400
2012-11-20 2012-11-16 0.834 1,375,869 -521,074 0.52% 1,146,800
2012-11-16 2012-11-14 0.834 1,896,943 -1,340,740 0.72% 1,581,120
2012-11-13 2012-11-09 0.834 3,237,683 -73,185 1.22% 2,698,640
2012-11-12 2012-11-08 0.820 3,310,868 -466,917 1.25% 2,714,400
2012-11-08 2012-11-06 0.834 3,777,785 -51,229 1.42% 3,148,820
2012-11-06 2012-11-02 0.861 3,829,014 +39,519 1.44% 3,296,160
2012-10-30 2012-10-26 0.806 3,789,495 +4,391 1.43% 3,055,020
2012-10-29 2012-10-25 0.806 3,785,104 +14,637 1.43% 3,051,480
2012-10-25 2012-10-22 0.820 3,770,467 +14,637 1.42% 3,091,200
2012-10-24 2012-10-19 0.847 3,755,830 +2,928 1.42% 3,181,840
2012-10-22 2012-10-18 0.847 3,752,902 +4,391 1.42% 3,179,360
2012-10-19 2012-10-17 0.861 3,748,511 +35,128 1.41% 3,226,860
2012-10-18 2012-10-16 0.888 3,713,383 +43,911 1.40% 3,298,100
2012-10-17 2012-10-15 0.902 3,669,472 +45,374 1.38% 3,309,240
2012-10-16 2012-10-12 0.943 3,624,098 -4,320,814 1.37% 3,416,880
2012-10-15 2012-10-11 1.011 7,944,912 +33,665 3.00% 8,033,440
2012-10-12 2012-10-10 1.011 7,911,247 +23,419 2.98% 7,999,400
2012-10-11 2012-10-09 1.025 7,887,828 -262,001 2.97% 8,083,500
2012-10-10 2012-10-08 0.956 8,149,829 -221,017 3.07% 7,795,200
2012-10-09 2012-10-05 0.724 8,370,846 +1,464 3.16% 6,062,140
2012-10-08 2012-10-04 0.806 8,369,382 +1,463 3.16% 6,747,240
2012-10-05 2012-10-03 0.820 8,367,919 +1,464 3.16% 6,860,400
2012-10-04 2012-09-28 0.779 8,366,455 +35,129 3.16% 6,516,240
2012-09-25 2012-09-21 0.820 8,331,326 +1,463 3.14% 6,830,400
2012-09-24 2012-09-20 0.820 8,329,863 +1,464 3.14% 6,829,200
2012-09-21 2012-09-19 0.888 8,328,399 +1,464 3.14% 7,397,000
2012-09-19 2012-09-17 0.929 8,326,935 +841,622 3.14% 7,737,040
2012-09-18 2012-09-14 0.970 7,485,313 +1,463 2.82% 7,261,880
2012-09-11 2012-09-07 1.011 7,483,850 +1,464 2.82% 7,567,240
2012-09-07 2012-09-05 0.943 7,482,386 -29,274 2.82% 7,054,560
2012-09-05 2012-09-03 1.015 7,511,660 +144,596 2.83% 7,623,407
2012-09-03 2012-08-30 1.001 7,367,064 +1,439 2.83% 7,374,240
2012-08-31 2012-08-29 0.959 7,365,625 +14,386 2.83% 7,065,600
2012-07-31 2012-07-27 1.390 7,351,239 +2,877 2.82% 10,220,000
2012-07-04 2012-06-29 1.515 7,348,362 -179,825 2.82% 11,135,440
2012-07-03 2012-06-28 1.501 7,528,187 -609,966 2.89% 11,303,280
2012-06-29 2012-06-27 1.460 8,138,153 -112,210 3.12% 11,879,701
2012-06-28 2012-06-26 1.376 8,250,363 -322,246 3.17% 11,355,300
2012-06-27 2012-06-25 1.349 8,572,609 -174,071 3.29% 11,560,459
2012-06-26 2012-06-22 1.321 8,746,680 -17,263 3.36% 11,552,000
2012-06-25 2012-06-21 1.265 8,763,943 +18,702 3.36% 11,087,440
2012-06-22 2012-06-20 1.251 8,745,241 +7,193 3.36% 10,942,200
2012-06-12 2012-06-08 1.196 8,738,048 +1,438 3.35% 10,447,280
2012-06-11 2012-06-07 1.223 8,736,610 +14,386 3.35% 10,688,480
2012-05-28 2012-05-24 1.237 8,722,224 +30,211 3.35% 10,792,140
2012-05-25 2012-05-23 1.265 8,692,013 +1,438 3.34% 10,996,440
2012-05-24 2012-05-22 1.210 8,690,575 +14,386 3.33% 10,511,341
2012-05-22 2012-05-18 1.376 8,676,189 -14,386 3.33% 11,941,381
2012-05-21 2012-05-17 1.349 8,690,575 +57,544 3.33% 11,719,541
2012-05-17 2012-05-15 1.557 8,633,031 -8,631 3.31% 13,442,241
2012-05-14 2012-05-10 1.752 8,641,662 -5,755 3.32% 15,137,640
2012-05-11 2012-05-09 1.766 8,647,417 +1,439 3.32% 15,267,941
2012-05-10 2012-05-08 1.835 8,645,978 +10,070 3.32% 15,866,400
2012-05-09 2012-05-07 1.752 8,635,908 -21,579 3.31% 15,127,560
2012-05-08 2012-05-04 1.654 8,657,487 +1,439 3.32% 14,322,840
2012-05-07 2012-05-03 1.529 8,656,048 +2,877 3.32% 13,237,400
2012-04-23 2012-04-19 1.835 8,653,171 +25,895 3.32% 15,879,600
2012-04-20 2012-04-18 1.835 8,627,276 +5,754 3.31% 15,832,080
2012-04-19 2012-04-17 1.849 8,621,522 +10,070 3.31% 15,941,380
2012-04-17 2012-04-13 1.780 8,611,452 +31,650 3.30% 15,324,161
2012-04-12 2012-04-10 1.766 8,579,802 +50,351 3.29% 15,148,559
2012-04-10 2012-04-03 1.863 8,529,451 -17,264 3.27% 15,889,719
2012-04-02 2012-03-29 2.155 8,546,715 -12,947 3.28% 18,417,101
2012-03-28 2012-03-26 2.141 8,559,662 +31,649 3.28% 18,326,000
2012-03-26 2012-03-22 2.085 8,528,013 +18,702 3.27% 17,784,000
2012-03-23 2012-03-21 2.127 8,509,311 -20,140 3.27% 18,099,900
2012-03-22 2012-03-20 2.197 8,529,451 +7,193 3.27% 18,735,639
2012-03-21 2012-03-19 2.197 8,522,258 +15,824 3.27% 18,719,839
2012-03-20 2012-03-16 2.183 8,506,434 -33,088 3.26% 18,566,820
2012-03-19 2012-03-15 2.085 8,539,522 +300,667 3.28% 17,808,001
2012-03-16 2012-03-14 2.294 8,238,855 +142,422 3.16% 18,899,101
2012-03-15 2012-03-13 2.419 8,096,433 +14,386 3.42% 19,585,439
2012-03-14 2012-03-12 2.433 8,082,047 +433,018 3.42% 19,662,999
2012-03-13 2012-03-09 2.586 7,649,029 -985,440 3.23% 19,779,240
2012-03-09 2012-03-07 2.822 8,634,469 +5,754 3.65% 24,368,120
2012-03-08 2012-03-06 2.794 8,628,715 +53,228 3.65% 24,111,961
2012-03-07 2012-03-05 2.794 8,575,487 +86,316 3.63% 23,963,221
2012-03-06 2012-03-02 2.822 8,489,171 +33,088 3.59% 23,958,061
2012-03-05 2012-03-01 2.794 8,456,083 +248,878 3.58% 23,629,560
2012-03-01 2012-02-28 2.711 8,207,205 +238,807 3.47% 22,249,499
2012-02-29 2012-02-27 2.711 7,968,398 -70,491 3.37% 21,602,100
2012-02-28 2012-02-24 2.711 8,038,889 -99,264 3.40% 21,793,199
2012-02-27 2012-02-23 2.739 8,138,153 -559,615 3.44% 22,288,581
2012-02-24 2012-02-22 2.753 8,697,768 +1,660,143 3.68% 23,942,161
2012-02-23 2012-02-21 2.697 7,037,625 +300,667 2.98% 18,980,961
2012-02-22 2012-02-20 2.669 6,736,958 +208,597 2.85% 17,982,721
2012-02-21 2012-02-17 2.697 6,528,361 -212,912 2.76% 17,607,441
2012-02-20 2012-02-16 2.586 6,741,273 +233,053 2.85% 17,431,919
2012-02-17 2012-02-15 2.572 6,508,220 +116,526 2.75% 16,738,799
2012-02-16 2012-02-14 2.377 6,391,694 +513,580 2.70% 15,195,060
2012-02-15 2012-02-13 2.363 5,878,114 -107,895 2.49% 13,892,400
2012-02-14 2012-02-10 2.363 5,986,009 +1,248,704 2.53% 14,147,400
2012-02-13 2012-02-09 2.322 4,737,305 +287,719 2.00% 10,998,619
2012-02-10 2012-02-08 2.252 4,449,586 -266,140 1.88% 10,021,321
2012-02-09 2012-02-07 2.266 4,715,726 -461,791 1.99% 10,686,279
2012-02-08 2012-02-06 2.336 5,177,517 -702,036 2.19% 12,092,641
2012-02-07 2012-02-03 2.252 5,879,553 -467,544 2.49% 13,241,881
2012-02-06 2012-02-02 2.238 6,347,097 +46,035 2.68% 14,206,639
2012-02-03 2012-02-01 2.155 6,301,062 +47,474 2.66% 13,578,000
2012-02-02 2012-01-31 2.183 6,253,588 -86,316 2.64% 13,649,579
2012-02-01 2012-01-30 2.155 6,339,904 -243,123 2.68% 13,661,699
2012-01-31 2012-01-27 2.169 6,583,027 -594,142 2.78% 14,277,119
2012-01-30 2012-01-26 2.155 7,177,169 -192,772 3.03% 15,465,901
2012-01-27 2012-01-20 2.155 7,369,941 -293,474 3.12% 15,881,300
2012-01-26 2012-01-19 2.183 7,663,415 +5,754 3.24% 16,726,780
2012-01-20 2012-01-18 2.224 7,657,661 +768,212 3.24% 17,033,601
2012-01-19 2012-01-17 2.224 6,889,449 -33,088 2.91% 15,324,800
2012-01-18 2012-01-16 2.238 6,922,537 -97,824 2.93% 15,494,641
2012-01-17 2012-01-13 2.294 7,020,361 -21,579 2.97% 16,103,999
2012-01-16 2012-01-12 2.350 7,041,940 +23,017 2.98% 16,545,099
2012-01-13 2012-01-11 2.350 7,018,923 +4,901,306 2.97% 16,491,020
2012-01-12 2012-01-10 2.363 2,117,617 +5,754 0.90% 5,004,799
2012-01-11 2012-01-09 2.322 2,111,863 -2,172,284 0.89% 4,903,120
2012-01-10 2012-01-06 2.197 4,284,147 +53,228 1.81% 9,410,480
2012-01-06 2012-01-04 2.405 4,230,919 -56,105 1.79% 10,175,861
2012-01-05 2012-01-03 2.461 4,287,024 +553,860 1.81% 10,549,200
2012-01-04 2011-12-30 2.391 3,733,164 -182,702 1.58% 8,926,801
2012-01-03 2011-12-29 2.308 3,915,866 +46,036 1.66% 9,037,041
2011-12-30 2011-12-28 2.350 3,869,830 +102,140 1.64% 9,092,199
2011-12-29 2011-12-23 2.322 3,767,690 +323,685 1.59% 8,747,460
2011-12-28 2011-12-22 2.238 3,444,005 +243,123 1.46% 7,708,680
2011-12-23 2011-12-21 2.280 3,200,882 +176,948 1.35% 7,298,000
2011-12-22 2011-12-20 2.155 3,023,934 +63,298 1.28% 6,516,199
2011-12-21 2011-12-19 2.085 2,960,636 +23,018 1.25% 6,174,000
2011-12-20 2011-12-16 2.085 2,937,618 -328,001 1.24% 6,125,999
2011-12-19 2011-12-15 1.960 3,265,619 +44,597 1.38% 6,401,400
2011-12-16 2011-12-14 2.002 3,221,022 -323,685 1.36% 6,448,319
2011-12-15 2011-12-13 1.863 3,544,707 -641,615 1.50% 6,603,520
2011-12-14 2011-12-12 1.891 4,186,322 +5,754 1.77% 7,915,200
2011-12-13 2011-12-09 1.780 4,180,568 +159,685 1.77% 7,439,361
2011-12-12 2011-12-08 1.849 4,020,883 +113,649 1.70% 7,434,700
2011-12-09 2011-12-07 1.613 3,907,234 +21,579 1.65% 6,301,120
2011-12-08 2011-12-06 1.627 3,885,655 +28,772 1.64% 6,320,340
2011-12-07 2011-12-05 1.668 3,856,883 +1,477,441 1.63% 6,434,400
2011-12-06 2011-12-02 1.627 2,379,442 +34,526 1.01% 3,870,360
2011-12-05 2011-12-01 1.640 2,344,916 -253,193 0.99% 3,846,800
2011-12-02 2011-11-30 1.654 2,598,109 -18,702 1.10% 4,298,280
2011-11-30 2011-11-28 1.557 2,616,811 +35,965 1.11% 4,074,560
2011-11-23 2011-11-21 1.529 2,580,846 +7,193 1.09% 3,946,800
2011-11-22 2011-11-18 1.613 2,573,653 +20,140 1.09% 4,150,480
2011-11-21 2011-11-17 1.627 2,553,513 +35,965 1.08% 4,153,501
2011-11-18 2011-11-16 1.668 2,517,548 -25,894 1.06% 4,200,001
2011-11-17 2011-11-15 1.696 2,543,442 +386,983 1.08% 4,313,919
2011-11-16 2011-11-14 1.460 2,156,459 -24,457 0.91% 3,147,899
2011-11-15 2011-11-11 1.126 2,180,916 -28,772 0.92% 2,455,920
2011-11-11 2011-11-09 1.112 2,209,688 +93,509 0.93% 2,457,601
2011-11-10 2011-11-08 1.112 2,116,179 +71,930 0.89% 2,353,600
2011-11-09 2011-11-07 1.112 2,044,249 +79,123 0.86% 2,273,600
2011-11-08 2011-11-04 1.112 1,965,126 -1,438 0.83% 2,185,600
2011-11-07 2011-11-03 1.112 1,966,564 +1,438 0.83% 2,187,200
2011-11-04 2011-11-02 1.098 1,965,126 +14,386 0.83% 2,158,280
2011-10-31 2011-10-27 1.154 1,950,740 +57,544 0.82% 2,250,960
2011-10-26 2011-10-24 1.112 1,893,196 +176,948 0.80% 2,105,600
2011-10-13 2011-10-11 1.057 1,716,248 +14,386 0.73% 1,813,360
2011-10-10 2011-10-06 1.057 1,701,862 +35,965 0.72% 1,798,160
2011-10-04 2011-09-30 1.154 1,665,897 +97,824 0.70% 1,922,280
2011-10-03 2011-09-28 1.112 1,568,073 +14,386 0.66% 1,744,001
2011-09-23 2011-09-21 1.168 1,553,687 +107,895 0.66% 1,814,401
2011-09-22 2011-09-20 1.154 1,445,792 +14,386 0.61% 1,668,300
2011-09-21 2011-09-19 1.168 1,431,406 +57,544 0.61% 1,671,600
2011-09-20 2011-09-16 1.182 1,373,862 +117,965 0.58% 1,623,500
2011-08-29 2011-08-25 1.001 1,255,897 -21,579 0.53% 1,257,120
2011-08-25 2011-08-23 1.042 1,277,476 +33,712 0.54% 1,331,620
2011-07-12 2011-07-08 1.142 1,243,764 +98,044 0.54% 1,420,799
2011-05-25 2011-05-23 1.257 1,145,720 -350,159 0.50% 1,439,680
2011-05-19 2011-05-17 1.285 1,495,879 -337,553 0.65% 1,922,400
2011-05-06 2011-05-04 1.314 1,833,432 +85,439 0.80% 2,408,560
2011-03-23 2011-03-21 1.556 1,747,993 -56,026 0.76% 2,720,640
2011-03-21 2011-03-17 1.556 1,804,019 +140,064 0.78% 2,807,840
2011-03-18 2011-03-16 1.556 1,663,955 -28,013 0.72% 2,589,840
2011-03-17 2011-03-15 1.485 1,691,968 -182,082 0.73% 2,512,640
2011-01-27 2011-01-25 1.357 1,874,050 +21,009 0.81% 2,542,199
2011-01-20 2011-01-18 1.414 1,853,041 -14,006 0.80% 2,619,540
2010-12-07 2010-12-03 1.371 1,867,047 -23,811 0.81% 2,559,360
2010-12-06 2010-12-02 1.385 1,890,858 -21,010 0.82% 2,619,000
2010-11-26 2010-11-24 1.399 1,911,868 +14,007 0.83% 2,675,400
2010-11-23 2010-11-19 1.485 1,897,861 +14,006 0.82% 2,818,400
2010-11-18 2010-11-16 1.456 1,883,855 -28,013 0.82% 2,743,800
2010-11-15 2010-11-11 1.471 1,911,868 +35,016 0.83% 2,811,901
2010-11-05 2010-11-03 1.428 1,876,852 +12,606 0.82% 2,680,000
2010-11-04 2010-11-02 1.471 1,864,246 +32,215 0.81% 2,741,860
2010-11-03 2010-11-01 1.442 1,832,031 +14,006 0.80% 2,642,159
2010-10-15 2010-10-13 1.671 1,818,025 +35,016 0.79% 3,037,320
2010-10-12 2010-10-08 1.656 1,783,009 -14,007 0.77% 2,953,360
2010-10-06 2010-10-04 1.628 1,797,016 -7,003 0.78% 2,925,241
2010-10-05 2010-09-30 1.628 1,804,019 -1,400 0.78% 2,936,640
2010-10-04 2010-09-29 1.671 1,805,419 +1,400 0.78% 3,016,259
2010-09-30 2010-09-28 1.642 1,804,019 +23,811 0.78% 2,962,400
2010-09-29 2010-09-27 1.357 1,780,208 +11,205 0.77% 2,414,900
2010-09-21 2010-09-17 1.371 1,769,003 -1,400 0.77% 2,424,960
2010-09-20 2010-09-16 1.314 1,770,403 +1,400 0.77% 2,325,759
2010-09-14 2010-09-10 1.357 1,769,003 +57,426 0.77% 2,399,700
2010-09-01 2010-08-30 1.436 1,711,577 +44,113 0.74% 2,458,483
2010-08-05 2010-08-03 1.466 1,667,464 -20,468 0.74% 2,444,000
2010-07-27 2010-07-23 1.436 1,687,932 -6,823 0.75% 2,424,520
2010-06-21 2010-06-17 1.466 1,694,755 +35,478 0.76% 2,484,000
2010-05-25 2010-05-20 1.466 1,659,277 +9,552 0.74% 2,432,000
2010-04-30 2010-04-28 1.700 1,649,725 -136,454 0.75% 2,804,880
2010-04-29 2010-04-27 1.759 1,786,179 -4,093 0.81% 3,141,601
2010-04-28 2010-04-26 1.861 1,790,272 -34,114 0.81% 3,332,480
2010-04-23 2010-04-21 1.949 1,824,386 +1,364,537 0.83% 3,556,421
2010-04-15 2010-04-13 1.979 459,849 -20,468 0.21% 909,900
2010-04-14 2010-04-12 2.008 480,317 +20,468 0.22% 964,480
2010-04-12 2010-04-08 1.935 459,849 +20,468 0.21% 889,680
2010-04-09 2010-04-07 1.920 439,381 +13,646 0.20% 843,640
2010-04-08 2010-04-01 2.037 425,735 +13,645 0.19% 867,359
2010-04-07 2010-03-31 2.023 412,090 +20,468 0.19% 833,520
2010-04-01 2010-03-30 2.096 391,622 +6,823 0.18% 820,820
2010-03-31 2010-03-29 1.920 384,799 +6,822 0.18% 738,839
2010-03-29 2010-03-25 1.964 377,977 -54,581 0.17% 742,361
2010-03-25 2010-03-23 2.067 432,558 -4,094 0.20% 893,940
2010-03-24 2010-03-22 2.096 436,652 +13,646 0.20% 915,200
2010-03-23 2010-03-19 2.125 423,006 +107,798 0.19% 898,999
2010-03-22 2010-03-18 2.111 315,208 -40,936 0.14% 665,280
2010-03-19 2010-03-17 2.140 356,144 +42,301 0.16% 762,120
2010-03-16 2010-03-12 2.257 313,843 -17,739 0.14% 708,399
2010-03-15 2010-03-11 2.301 331,582 -1,350,892 0.15% 763,019
2010-03-12 2010-03-10 2.155 1,682,474 +6,823 0.82% 3,625,020
2010-03-11 2010-03-09 2.111 1,675,651 +1,364 0.82% 3,536,640
2010-03-10 2010-03-08 2.096 1,674,287 +6,823 0.82% 3,509,221
2010-03-09 2010-03-05 2.228 1,667,464 +36,843 0.81% 3,714,880
2010-03-08 2010-03-04 2.184 1,630,621 +826,909 0.79% 3,561,099
2010-03-05 2010-03-03 2.199 803,712 +34,113 0.39% 1,767,000
2010-03-04 2010-03-02 2.155 769,599 -34,113 0.37% 1,658,161
2010-03-02 2010-02-26 2.184 803,712 +761,411 0.42% 1,755,220
2010-02-25 2010-02-23 2.213 42,301 +30,020 0.02% 93,621
2010-02-24 2010-02-22 2.081 12,281 -34,113 0.01% 25,560
2010-02-22 2010-02-18 2.228 46,394 +40,936 0.02% 103,359
2010-02-19 2010-02-17 2.096 5,458 -6,823 0.00% 11,440
2010-02-18 2010-02-12 2.199 12,281 -27,291 0.01% 27,000
2010-02-12 2010-02-10 1.817 39,572 +6,823 0.02% 71,921
2010-02-08 2010-02-04 1.876 32,749 +27,291 0.02% 61,440
2010-02-02 2010-01-29 1.905 5,458 -20,468 0.00% 10,400
2010-01-26 2010-01-22 2.155 25,926 -23,197 0.01% 55,860
2010-01-21 2010-01-19 2.272 49,123 +43,665 0.03% 111,599
2010-01-12 2010-01-08 1.803 5,458 -189,671 0.00% 9,840
2009-12-29 2009-12-24 1.730 195,129 -40,936 0.10% 337,480
2009-12-04 2009-12-02 1.744 236,065 +98,247 0.12% 411,740
2009-12-03 2009-12-01 1.759 137,818 +84,601 0.07% 242,400
2009-12-01 2009-11-27 1.744 53,217 +6,823 0.03% 92,820
2009-11-13 2009-11-11 1.832 46,394 -6,823 0.02% 85,000
2009-11-03 2009-10-30 1.759 53,217 -6,823 0.03% 93,600
2009-10-14 2009-10-12 1.773 60,040 -2,729 0.03% 106,481
2009-10-08 2009-10-06 1.788 62,769 -1,364 0.03% 112,241
2009-10-02 2009-09-29 1.788 64,133 +1,364 0.03% 114,680
2009-09-25 2009-09-23 1.759 62,769 -34,113 0.03% 110,401
2009-09-18 2009-09-16 1.841 96,882 +3,565 0.05% 178,384
2009-09-01 2009-08-28 1.841 93,317 -13,143 0.05% 171,820
2009-08-27 2009-08-25 1.948 106,460 -10,515 0.06% 207,360
2009-08-26 2009-08-24 1.948 116,975 -32,858 0.06% 227,841
2009-08-24 2009-08-20 1.963 149,833 -67,030 0.08% 294,121
2009-08-21 2009-08-19 1.948 216,863 +156,404 0.12% 422,400
2009-08-06 2009-08-04 1.856 60,459 +13,143 0.03% 112,240
2009-07-28 2009-07-24 1.978 47,316 +19,715 0.03% 93,601
2009-06-22 2009-06-18 1.826 27,601 -6,571 0.02% 50,400
2009-06-19 2009-06-17 1.826 34,172 -26,287 0.02% 62,399
2009-06-15 2009-06-11 1.811 60,459 +26,287 0.03% 109,480
2009-06-10 2009-06-08 1.917 34,172 +6,571 0.02% 65,519
2009-05-14 2009-05-12 1.978 27,601 -5,257 0.02% 54,600
2009-05-13 2009-05-11 1.978 32,858 +5,257 0.02% 65,000
2009-04-22 2009-04-20 1.933 27,601 +3,943 0.02% 53,340
2009-03-11 2009-03-09 1.765 23,658 -26,286 0.01% 41,760
2009-03-04 2009-03-02 1.750 49,944 -13,143 0.03% 87,400
2009-03-02 2009-02-26 1.826 63,087 0.03% 115,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top