History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2025-10-09 | 2025-10-06 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2025-10-08 | 2025-10-03 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2025-10-06 | 2025-10-02 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2025-10-03 | 2025-09-30 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2025-10-02 | 2025-09-29 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2025-09-30 | 2025-09-26 | 0.215 | 314,000 | +0 | 0.09% | 67,510 |
| 2025-09-29 | 2025-09-25 | 0.215 | 314,000 | +0 | 0.09% | 67,510 |
| 2025-09-26 | 2025-09-24 | 0.216 | 314,000 | +0 | 0.09% | 67,824 |
| 2025-09-25 | 2025-09-23 | 0.216 | 314,000 | +0 | 0.09% | 67,824 |
| 2025-09-24 | 2025-09-22 | 0.216 | 314,000 | +0 | 0.09% | 67,824 |
| 2025-09-23 | 2025-09-19 | 0.216 | 314,000 | +0 | 0.09% | 67,824 |
| 2025-09-22 | 2025-09-18 | 0.235 | 314,000 | +0 | 0.09% | 73,790 |
| 2025-09-19 | 2025-09-17 | 0.240 | 314,000 | +0 | 0.09% | 75,360 |
| 2025-09-18 | 2025-09-16 | 0.235 | 314,000 | +0 | 0.09% | 73,790 |
| 2025-09-17 | 2025-09-15 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2025-09-16 | 2025-09-12 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2025-09-15 | 2025-09-11 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-12 | 2025-09-10 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-11 | 2025-09-09 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-10 | 2025-09-08 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-09 | 2025-09-05 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-08 | 2025-09-04 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-05 | 2025-09-03 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-04 | 2025-09-02 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-03 | 2025-09-01 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-02 | 2025-08-29 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-09-01 | 2025-08-28 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-08-29 | 2025-08-27 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-08-28 | 2025-08-26 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-08-27 | 2025-08-25 | 0.184 | 314,000 | +0 | 0.09% | 57,776 |
| 2025-08-26 | 2025-08-22 | 0.162 | 314,000 | +0 | 0.09% | 50,868 |
| 2025-08-25 | 2025-08-21 | 0.162 | 314,000 | +0 | 0.09% | 50,868 |
| 2025-08-22 | 2025-08-20 | 0.162 | 314,000 | +0 | 0.09% | 50,868 |
| 2025-08-21 | 2025-08-19 | 0.162 | 314,000 | +0 | 0.09% | 50,868 |
| 2025-08-20 | 2025-08-18 | 0.162 | 314,000 | +0 | 0.09% | 50,868 |
| 2025-08-19 | 2025-08-15 | 0.162 | 314,000 | +0 | 0.09% | 50,868 |
| 2025-08-18 | 2025-08-14 | 0.162 | 314,000 | +0 | 0.09% | 50,868 |
| 2025-08-15 | 2025-08-13 | 0.161 | 314,000 | +0 | 0.09% | 50,554 |
| 2025-08-14 | 2025-08-12 | 0.161 | 314,000 | +0 | 0.09% | 50,554 |
| 2025-08-13 | 2025-08-11 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-08-12 | 2025-08-08 | 0.157 | 314,000 | +0 | 0.09% | 49,298 |
| 2025-08-11 | 2025-08-07 | 0.157 | 314,000 | +0 | 0.09% | 49,298 |
| 2025-08-08 | 2025-08-06 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-08-07 | 2025-08-05 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-08-06 | 2025-08-04 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-08-05 | 2025-08-01 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-08-04 | 2025-07-31 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-08-01 | 2025-07-30 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-31 | 2025-07-29 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-30 | 2025-07-28 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-29 | 2025-07-25 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-28 | 2025-07-24 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-25 | 2025-07-23 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-24 | 2025-07-22 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-23 | 2025-07-21 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-22 | 2025-07-18 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-21 | 2025-07-17 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-18 | 2025-07-16 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-17 | 2025-07-15 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-16 | 2025-07-14 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-15 | 2025-07-11 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-14 | 2025-07-10 | 0.158 | 314,000 | +0 | 0.09% | 49,612 |
| 2025-07-11 | 2025-07-09 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-07-10 | 2025-07-08 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-07-09 | 2025-07-07 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-07-08 | 2025-07-04 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-07-07 | 2025-07-03 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-07-04 | 2025-07-02 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-07-03 | 2025-06-30 | 0.167 | 314,000 | +0 | 0.09% | 52,438 |
| 2025-07-02 | 2025-06-27 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-30 | 2025-06-26 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-27 | 2025-06-25 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-26 | 2025-06-24 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-25 | 2025-06-23 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-24 | 2025-06-20 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-23 | 2025-06-19 | 0.163 | 314,000 | +0 | 0.09% | 51,182 |
| 2025-06-20 | 2025-06-18 | 0.163 | 314,000 | +0 | 0.09% | 51,182 |
| 2025-06-19 | 2025-06-17 | 0.163 | 314,000 | +0 | 0.09% | 51,182 |
| 2025-06-18 | 2025-06-16 | 0.163 | 314,000 | +0 | 0.09% | 51,182 |
| 2025-06-17 | 2025-06-13 | 0.163 | 314,000 | +0 | 0.09% | 51,182 |
| 2025-06-16 | 2025-06-12 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2025-06-13 | 2025-06-11 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2025-06-12 | 2025-06-10 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2025-06-11 | 2025-06-09 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2025-06-10 | 2025-06-06 | 0.166 | 314,000 | +0 | 0.09% | 52,124 |
| 2025-06-09 | 2025-06-05 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-06 | 2025-06-04 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-05 | 2025-06-03 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-04 | 2025-06-02 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-03 | 2025-05-30 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-06-02 | 2025-05-29 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-30 | 2025-05-28 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-29 | 2025-05-27 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-28 | 2025-05-26 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-27 | 2025-05-23 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-26 | 2025-05-22 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-23 | 2025-05-21 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-22 | 2025-05-20 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-21 | 2025-05-19 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-20 | 2025-05-16 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-19 | 2025-05-15 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-16 | 2025-05-14 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-15 | 2025-05-13 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-14 | 2025-05-12 | 0.168 | 314,000 | +0 | 0.09% | 52,752 |
| 2025-05-13 | 2025-05-09 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-05-12 | 2025-05-08 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-05-09 | 2025-05-07 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-05-08 | 2025-05-06 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-05-07 | 2025-05-02 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-05-06 | 2025-04-30 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-05-02 | 2025-04-29 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-04-30 | 2025-04-28 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-04-29 | 2025-04-25 | 0.156 | 314,000 | +0 | 0.09% | 48,984 |
| 2025-04-28 | 2025-04-24 | 0.155 | 314,000 | +0 | 0.09% | 48,670 |
| 2025-04-25 | 2025-04-23 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-24 | 2025-04-22 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-23 | 2025-04-17 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-22 | 2025-04-16 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-17 | 2025-04-15 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-16 | 2025-04-14 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-15 | 2025-04-11 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-14 | 2025-04-10 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-11 | 2025-04-09 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-10 | 2025-04-08 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-09 | 2025-04-07 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-08 | 2025-04-03 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2025-04-07 | 2025-04-02 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-04-03 | 2025-04-01 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-04-02 | 2025-03-31 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-04-01 | 2025-03-28 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-03-31 | 2025-03-27 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-03-28 | 2025-03-26 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-03-27 | 2025-03-25 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-03-26 | 2025-03-24 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-03-25 | 2025-03-21 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2025-03-24 | 2025-03-20 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2025-03-21 | 2025-03-19 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2025-03-20 | 2025-03-18 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2025-03-19 | 2025-03-17 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2025-03-18 | 2025-03-14 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2025-03-17 | 2025-03-13 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2025-03-14 | 2025-03-12 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2025-03-13 | 2025-03-11 | 0.173 | 314,000 | +0 | 0.09% | 54,322 |
| 2025-03-12 | 2025-03-10 | 0.194 | 314,000 | +0 | 0.09% | 60,916 |
| 2025-03-11 | 2025-03-07 | 0.194 | 314,000 | +0 | 0.09% | 60,916 |
| 2025-03-10 | 2025-03-06 | 0.195 | 314,000 | +0 | 0.09% | 61,230 |
| 2025-03-07 | 2025-03-05 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-03-06 | 2025-03-04 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-03-05 | 2025-03-03 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-03-04 | 2025-02-28 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-03-03 | 2025-02-27 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-28 | 2025-02-26 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-27 | 2025-02-25 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-26 | 2025-02-24 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-25 | 2025-02-21 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-24 | 2025-02-20 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-21 | 2025-02-19 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-20 | 2025-02-18 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-19 | 2025-02-17 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-18 | 2025-02-14 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-17 | 2025-02-13 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-14 | 2025-02-12 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-13 | 2025-02-11 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-12 | 2025-02-10 | 0.196 | 314,000 | +0 | 0.09% | 61,544 |
| 2025-02-11 | 2025-02-07 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-02-10 | 2025-02-06 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-02-07 | 2025-02-05 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-02-06 | 2025-02-04 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-02-05 | 2025-02-03 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-02-04 | 2025-01-28 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-02-03 | 2025-01-24 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-27 | 2025-01-23 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-24 | 2025-01-22 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-23 | 2025-01-21 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-22 | 2025-01-20 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-21 | 2025-01-17 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-20 | 2025-01-16 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-17 | 2025-01-15 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-16 | 2025-01-14 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-15 | 2025-01-13 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-14 | 2025-01-10 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-13 | 2025-01-09 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-10 | 2025-01-08 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-09 | 2025-01-07 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-08 | 2025-01-06 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-07 | 2025-01-03 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2025-01-06 | 2025-01-02 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2025-01-03 | 2024-12-31 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2025-01-02 | 2024-12-27 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-30 | 2024-12-24 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-27 | 2024-12-20 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-23 | 2024-12-19 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-20 | 2024-12-18 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-19 | 2024-12-17 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-18 | 2024-12-16 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-17 | 2024-12-13 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-16 | 2024-12-12 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-13 | 2024-12-11 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-12 | 2024-12-10 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-11 | 2024-12-09 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-10 | 2024-12-06 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-09 | 2024-12-05 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-06 | 2024-12-04 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-05 | 2024-12-03 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-04 | 2024-12-02 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-12-03 | 2024-11-29 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-11-21 | 2024-11-19 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-20 | 2024-11-18 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-19 | 2024-11-15 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-18 | 2024-11-14 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-15 | 2024-11-13 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-14 | 2024-11-12 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-13 | 2024-11-11 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-12 | 2024-11-08 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-11 | 2024-11-07 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-08 | 2024-11-06 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-07 | 2024-11-05 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-06 | 2024-11-04 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-05 | 2024-11-01 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2024-11-04 | 2024-10-31 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-11-01 | 2024-10-30 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-31 | 2024-10-29 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-30 | 2024-10-28 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-29 | 2024-10-25 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-28 | 2024-10-24 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-25 | 2024-10-23 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-24 | 2024-10-22 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-23 | 2024-10-21 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-22 | 2024-10-18 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-10-21 | 2024-10-17 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-10-18 | 2024-10-16 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-10-17 | 2024-10-15 | 0.182 | 314,000 | +0 | 0.09% | 57,148 |
| 2024-10-16 | 2024-10-14 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2024-10-15 | 2024-10-10 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2024-10-14 | 2024-10-09 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2024-10-10 | 2024-10-08 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-10-09 | 2024-10-07 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-10-08 | 2024-10-04 | 0.175 | 314,000 | +0 | 0.09% | 54,950 |
| 2024-10-07 | 2024-10-03 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-10-04 | 2024-10-02 | 0.167 | 314,000 | +0 | 0.09% | 52,438 |
| 2024-10-03 | 2024-09-30 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-10-02 | 2024-09-27 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-09-30 | 2024-09-26 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-09-27 | 2024-09-25 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-09-26 | 2024-09-24 | 0.185 | 314,000 | +0 | 0.09% | 58,090 |
| 2024-09-25 | 2024-09-23 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-24 | 2024-09-20 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-23 | 2024-09-19 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-08-28 | 2024-08-26 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-08-27 | 2024-08-23 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-08-26 | 2024-08-22 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-08-23 | 2024-08-21 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2024-08-22 | 2024-08-20 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2024-08-21 | 2024-08-19 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2024-08-20 | 2024-08-16 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2024-08-19 | 2024-08-15 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2024-08-16 | 2024-08-14 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2024-08-15 | 2024-08-13 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2024-08-14 | 2024-08-12 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-13 | 2024-08-09 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-12 | 2024-08-08 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-09 | 2024-08-07 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-08 | 2024-08-06 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-07 | 2024-08-05 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-06 | 2024-08-02 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-05 | 2024-08-01 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-02 | 2024-07-31 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-08-01 | 2024-07-30 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-31 | 2024-07-29 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-30 | 2024-07-26 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-29 | 2024-07-25 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-26 | 2024-07-24 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-25 | 2024-07-23 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-24 | 2024-07-22 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-23 | 2024-07-19 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-22 | 2024-07-18 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-07-18 | 2024-07-16 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-17 | 2024-07-15 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-16 | 2024-07-12 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-15 | 2024-07-11 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-12 | 2024-07-10 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-11 | 2024-07-09 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-10 | 2024-07-08 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-09 | 2024-07-05 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-08 | 2024-07-04 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-05 | 2024-07-03 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-04 | 2024-07-02 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-03 | 2024-06-28 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-07-02 | 2024-06-27 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-28 | 2024-06-26 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-27 | 2024-06-25 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-26 | 2024-06-24 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-25 | 2024-06-21 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-24 | 2024-06-20 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-21 | 2024-06-19 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-20 | 2024-06-18 | 0.192 | 314,000 | +0 | 0.09% | 60,288 |
| 2024-06-19 | 2024-06-17 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-18 | 2024-06-14 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-17 | 2024-06-13 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-14 | 2024-06-12 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-13 | 2024-06-11 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-12 | 2024-06-07 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-11 | 2024-06-06 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-07 | 2024-06-05 | 0.183 | 314,000 | +0 | 0.09% | 57,462 |
| 2024-06-06 | 2024-06-04 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-06-05 | 2024-06-03 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-06-04 | 2024-05-31 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-06-03 | 2024-05-30 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-05-31 | 2024-05-29 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-05-30 | 2024-05-28 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-05-29 | 2024-05-27 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-05-28 | 2024-05-24 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-05-27 | 2024-05-23 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-05-24 | 2024-05-22 | 0.201 | 314,000 | +0 | 0.09% | 63,114 |
| 2024-05-23 | 2024-05-21 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2024-05-22 | 2024-05-20 | 0.202 | 314,000 | +0 | 0.09% | 63,428 |
| 2024-05-21 | 2024-05-17 | 0.202 | 314,000 | +0 | 0.09% | 63,428 |
| 2024-05-20 | 2024-05-16 | 0.181 | 314,000 | +0 | 0.09% | 56,834 |
| 2024-05-17 | 2024-05-14 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-05-16 | 2024-05-13 | 0.199 | 314,000 | +0 | 0.09% | 62,486 |
| 2024-05-14 | 2024-05-10 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-05-13 | 2024-05-09 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2024-05-10 | 2024-05-08 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2024-05-09 | 2024-05-07 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2024-05-08 | 2024-05-06 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2024-05-07 | 2024-05-03 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2024-05-06 | 2024-05-02 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2024-05-03 | 2024-04-30 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2024-05-02 | 2024-04-29 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-04-29 | 2024-04-25 | 0.255 | 314,000 | +0 | 0.09% | 80,070 |
| 2024-04-26 | 2024-04-24 | 0.260 | 314,000 | +0 | 0.09% | 81,640 |
| 2024-04-25 | 2024-04-23 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-24 | 2024-04-22 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-23 | 2024-04-19 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-22 | 2024-04-18 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-19 | 2024-04-17 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-18 | 2024-04-16 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-17 | 2024-04-15 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-16 | 2024-04-12 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-15 | 2024-04-11 | 0.189 | 314,000 | +0 | 0.09% | 59,346 |
| 2024-04-12 | 2024-04-10 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-04-11 | 2024-04-09 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-04-10 | 2024-04-08 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-04-09 | 2024-04-05 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-04-08 | 2024-04-03 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-04-05 | 2024-04-02 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-04-03 | 2024-03-28 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-04-02 | 2024-03-27 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-03-28 | 2024-03-26 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-03-27 | 2024-03-25 | 0.164 | 314,000 | +0 | 0.09% | 51,496 |
| 2024-03-26 | 2024-03-22 | 0.166 | 314,000 | +0 | 0.09% | 52,124 |
| 2024-03-25 | 2024-03-21 | 0.166 | 314,000 | +0 | 0.09% | 52,124 |
| 2024-03-22 | 2024-03-20 | 0.163 | 314,000 | +0 | 0.09% | 51,182 |
| 2024-03-21 | 2024-03-19 | 0.160 | 314,000 | +0 | 0.09% | 50,240 |
| 2024-03-20 | 2024-03-18 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-19 | 2024-03-15 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-18 | 2024-03-14 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-15 | 2024-03-13 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-14 | 2024-03-12 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-13 | 2024-03-11 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-12 | 2024-03-08 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-11 | 2024-03-07 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-08 | 2024-03-06 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-07 | 2024-03-05 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-06 | 2024-03-04 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-05 | 2024-03-01 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-04 | 2024-02-29 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-03-01 | 2024-02-28 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-02-29 | 2024-02-27 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-02-28 | 2024-02-26 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-02-27 | 2024-02-23 | 0.170 | 314,000 | +0 | 0.09% | 53,380 |
| 2024-02-26 | 2024-02-22 | 0.169 | 314,000 | +0 | 0.09% | 53,066 |
| 2024-02-23 | 2024-02-21 | 0.169 | 314,000 | +0 | 0.09% | 53,066 |
| 2024-02-22 | 2024-02-20 | 0.166 | 314,000 | +0 | 0.09% | 52,124 |
| 2024-02-21 | 2024-02-19 | 0.166 | 314,000 | +0 | 0.09% | 52,124 |
| 2024-02-20 | 2024-02-16 | 0.166 | 314,000 | +0 | 0.09% | 52,124 |
| 2024-02-19 | 2024-02-15 | 0.198 | 314,000 | +0 | 0.09% | 62,172 |
| 2024-02-16 | 2024-02-14 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2024-02-15 | 2024-02-09 | 0.188 | 314,000 | +0 | 0.09% | 59,032 |
| 2024-02-14 | 2024-02-07 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 314,000 | +0 | 0.09% | 77,872 |
| 2024-02-06 | 2024-02-02 | 0.248 | 314,000 | +0 | 0.09% | 77,872 |
| 2024-02-05 | 2024-02-01 | 0.248 | 314,000 | +0 | 0.09% | 77,872 |
| 2024-02-02 | 2024-01-31 | 0.255 | 314,000 | +0 | 0.09% | 80,070 |
| 2024-02-01 | 2024-01-30 | 0.255 | 314,000 | +0 | 0.09% | 80,070 |
| 2024-01-31 | 2024-01-29 | 0.229 | 314,000 | +0 | 0.09% | 71,906 |
| 2024-01-30 | 2024-01-26 | 0.230 | 314,000 | +0 | 0.09% | 72,220 |
| 2024-01-29 | 2024-01-25 | 0.247 | 314,000 | +0 | 0.09% | 77,558 |
| 2024-01-26 | 2024-01-24 | 0.248 | 314,000 | +0 | 0.09% | 77,872 |
| 2024-01-25 | 2024-01-23 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-17 | 2024-01-15 | 0.246 | 314,000 | +0 | 0.09% | 77,244 |
| 2024-01-16 | 2024-01-12 | 0.246 | 314,000 | +0 | 0.09% | 77,244 |
| 2024-01-15 | 2024-01-11 | 0.246 | 314,000 | +0 | 0.09% | 77,244 |
| 2024-01-12 | 2024-01-10 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-11 | 2024-01-09 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-10 | 2024-01-08 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-09 | 2024-01-05 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-08 | 2024-01-04 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-05 | 2024-01-03 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-04 | 2024-01-02 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-03 | 2023-12-29 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2024-01-02 | 2023-12-28 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2023-12-29 | 2023-12-27 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2023-12-28 | 2023-12-22 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2023-12-27 | 2023-12-21 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2023-12-22 | 2023-12-20 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2023-12-21 | 2023-12-19 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2023-12-20 | 2023-12-18 | 0.200 | 314,000 | +0 | 0.09% | 62,800 |
| 2023-12-19 | 2023-12-15 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-18 | 2023-12-14 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-15 | 2023-12-13 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-14 | 2023-12-12 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-13 | 2023-12-11 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-12 | 2023-12-08 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-11 | 2023-12-07 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-08 | 2023-12-06 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-07 | 2023-12-05 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-06 | 2023-12-04 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-05 | 2023-12-01 | 0.190 | 314,000 | +0 | 0.09% | 59,660 |
| 2023-12-04 | 2023-11-30 | 0.226 | 314,000 | +0 | 0.09% | 70,964 |
| 2023-12-01 | 2023-11-29 | 0.250 | 314,000 | +0 | 0.09% | 78,500 |
| 2023-11-30 | 2023-11-28 | 0.249 | 314,000 | +0 | 0.09% | 78,186 |
| 2023-11-29 | 2023-11-27 | 0.249 | 314,000 | +0 | 0.09% | 78,186 |
| 2023-11-28 | 2023-11-24 | 0.249 | 314,000 | +0 | 0.09% | 78,186 |
| 2023-11-27 | 2023-11-23 | 0.249 | 314,000 | +0 | 0.09% | 78,186 |
| 2023-11-24 | 2023-11-22 | 0.249 | 314,000 | +0 | 0.09% | 78,186 |
| 2023-11-23 | 2023-11-21 | 0.249 | 314,000 | +0 | 0.09% | 78,186 |
| 2023-11-22 | 2023-11-20 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-21 | 2023-11-17 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-20 | 2023-11-16 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-17 | 2023-11-15 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-16 | 2023-11-14 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-15 | 2023-11-13 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-14 | 2023-11-10 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-13 | 2023-11-09 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-10 | 2023-11-08 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-09 | 2023-11-07 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-08 | 2023-11-06 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-07 | 2023-11-03 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-06 | 2023-11-02 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-03 | 2023-11-01 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-02 | 2023-10-31 | 0.180 | 314,000 | +0 | 0.09% | 56,520 |
| 2023-11-01 | 2023-10-30 | 0.175 | 314,000 | +0 | 0.09% | 54,950 |
| 2023-10-31 | 2023-10-27 | 0.175 | 314,000 | +0 | 0.09% | 54,950 |
| 2023-10-30 | 2023-10-26 | 0.174 | 314,000 | +0 | 0.09% | 54,636 |
| 2023-10-27 | 2023-10-25 | 0.171 | 314,000 | +0 | 0.09% | 53,694 |
| 2023-10-26 | 2023-10-24 | 0.191 | 314,000 | +0 | 0.09% | 59,974 |
| 2023-10-25 | 2023-10-20 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-24 | 2023-10-19 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-20 | 2023-10-18 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-19 | 2023-10-17 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-18 | 2023-10-16 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-17 | 2023-10-13 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-16 | 2023-10-12 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-13 | 2023-10-11 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-12 | 2023-10-10 | 0.210 | 314,000 | +0 | 0.09% | 65,940 |
| 2023-10-11 | 2023-10-09 | 0.210 | 314,000 | +184,000 | 0.09% | 65,940 |
| 2019-09-25 | 2019-09-23 | 0.612 | 130,000 | +8,966 | 0.04% | 79,589 |
| 2019-08-30 | 2019-08-28 | 0.623 | 121,034 | +93,103 | 0.04% | 75,400 |
| 2018-09-06 | 2018-09-04 | 1.016 | 27,931 | +2,247 | 0.01% | 28,384 |
| 2018-07-06 | 2018-07-04 | 1.191 | 25,684 | -42,806 | 0.01% | 30,600 |
| 2018-07-04 | 2018-06-29 | 1.320 | 68,490 | -42,806 | 0.02% | 90,400 |
| 2018-07-03 | 2018-06-28 | 1.297 | 111,296 | -42,806 | 0.04% | 144,300 |
| 2018-05-14 | 2018-05-10 | 1.367 | 154,102 | -42,806 | 0.05% | 210,600 |
| 2018-03-19 | 2018-03-15 | 1.297 | 196,908 | -51,368 | 0.06% | 255,299 |
| 2018-01-24 | 2018-01-22 | 1.226 | 248,276 | +85,613 | 0.08% | 304,500 |
| 2018-01-22 | 2018-01-18 | 1.250 | 162,663 | -30,821 | 0.05% | 203,299 |
| 2018-01-19 | 2018-01-17 | 1.238 | 193,484 | +51,367 | 0.06% | 239,560 |
| 2018-01-12 | 2018-01-10 | 1.262 | 142,117 | -10,273 | 0.05% | 179,281 |
| 2018-01-10 | 2018-01-08 | 1.250 | 152,390 | -6,849 | 0.05% | 190,460 |
| 2017-12-27 | 2017-12-21 | 1.168 | 159,239 | +85,612 | 0.05% | 186,000 |
| 2017-12-12 | 2017-12-08 | 1.191 | 73,627 | +17,123 | 0.02% | 87,720 |
| 2017-12-08 | 2017-12-06 | 1.203 | 56,504 | -42,806 | 0.02% | 67,980 |
| 2017-12-06 | 2017-12-04 | 1.285 | 99,310 | +42,806 | 0.03% | 127,600 |
| 2017-12-05 | 2017-12-01 | 1.262 | 56,504 | -3,425 | 0.02% | 71,280 |
| 2017-08-29 | 2017-08-25 | 0.748 | 59,929 | -42,806 | 0.02% | 44,800 |
| 2016-07-04 | 2016-06-29 | 0.794 | 102,735 | -511,962 | 0.03% | 81,600 |
| 2016-06-20 | 2016-06-16 | 0.794 | 614,697 | +77,051 | 0.20% | 488,240 |
| 2016-06-16 | 2016-06-14 | 0.794 | 537,646 | +157,527 | 0.17% | 427,040 |
| 2016-06-14 | 2016-06-10 | 0.806 | 380,119 | +277,384 | 0.12% | 306,360 |
| 2015-09-02 | 2015-08-31 | 1.037 | 102,735 | +6,727 | 0.03% | 106,579 |
| 2015-07-13 | 2015-07-09 | 1.075 | 96,008 | -32,003 | 0.03% | 103,200 |
| 2015-07-09 | 2015-07-07 | 1.050 | 128,011 | -24,002 | 0.04% | 134,400 |
| 2015-07-08 | 2015-07-06 | 1.162 | 152,013 | -40,003 | 0.05% | 176,700 |
| 2015-06-26 | 2015-06-24 | 1.512 | 192,016 | -8,001 | 0.07% | 290,400 |
| 2015-06-19 | 2015-06-17 | 1.425 | 200,017 | -32,003 | 0.07% | 285,000 |
| 2015-06-17 | 2015-06-15 | 1.250 | 232,020 | -44,804 | 0.08% | 290,000 |
| 2015-06-16 | 2015-06-12 | 1.275 | 276,824 | -56,004 | 0.10% | 352,921 |
| 2015-06-15 | 2015-06-11 | 1.212 | 332,828 | +40,003 | 0.11% | 403,520 |
| 2015-06-12 | 2015-06-10 | 1.162 | 292,825 | +32,003 | 0.10% | 340,380 |
| 2015-06-11 | 2015-06-09 | 1.225 | 260,822 | +24,002 | 0.09% | 319,480 |
| 2015-06-10 | 2015-06-08 | 1.325 | 236,820 | +28,802 | 0.08% | 313,760 |
| 2015-06-09 | 2015-06-05 | 1.375 | 208,018 | +40,004 | 0.07% | 286,000 |
| 2015-06-08 | 2015-06-04 | 1.387 | 168,014 | +40,003 | 0.06% | 233,100 |
| 2015-05-26 | 2015-05-21 | 1.537 | 128,011 | +44,804 | 0.04% | 196,800 |
| 2015-05-22 | 2015-05-20 | 1.650 | 83,207 | -4,800 | 0.03% | 137,280 |
| 2015-05-18 | 2015-05-14 | 1.462 | 88,007 | -8,001 | 0.03% | 128,699 |
| 2015-05-15 | 2015-05-13 | 1.437 | 96,008 | -16,002 | 0.03% | 138,000 |
| 2015-05-12 | 2015-05-08 | 1.375 | 112,010 | +16,002 | 0.04% | 154,001 |
| 2015-05-08 | 2015-05-06 | 1.450 | 96,008 | -8,001 | 0.03% | 139,200 |
| 2015-04-29 | 2015-04-27 | 1.300 | 104,009 | -16,001 | 0.04% | 135,200 |
| 2015-04-09 | 2015-04-02 | 1.137 | 120,010 | -8,001 | 0.04% | 136,500 |
| 2015-03-27 | 2015-03-25 | 1.087 | 128,011 | -17,601 | 0.04% | 139,200 |
| 2014-12-04 | 2014-12-02 | 1.062 | 145,612 | -38,404 | 0.05% | 154,700 |
| 2014-12-02 | 2014-11-28 | 1.037 | 184,016 | +24,002 | 0.06% | 190,900 |
| 2014-12-01 | 2014-11-27 | 1.050 | 160,014 | +24,002 | 0.06% | 168,000 |
| 2014-11-27 | 2014-11-25 | 1.062 | 136,012 | -24,002 | 0.05% | 144,500 |
| 2014-11-19 | 2014-11-17 | 1.000 | 160,014 | +32,003 | 0.06% | 160,000 |
| 2014-11-17 | 2014-11-13 | 1.062 | 128,011 | +16,001 | 0.04% | 136,000 |
| 2014-11-14 | 2014-11-12 | 1.062 | 112,010 | -12,801 | 0.04% | 119,001 |
| 2014-11-11 | 2014-11-07 | 1.025 | 124,811 | +30,403 | 0.04% | 127,920 |
| 2014-11-03 | 2014-10-30 | 1.000 | 94,408 | -9,601 | 0.03% | 94,400 |
| 2014-09-24 | 2014-09-22 | 1.150 | 104,009 | +24,002 | 0.04% | 119,600 |
| 2014-09-19 | 2014-09-17 | 1.187 | 80,007 | -48,004 | 0.03% | 95,000 |
| 2014-09-17 | 2014-09-15 | 1.150 | 128,011 | +40,004 | 0.04% | 147,200 |
| 2014-09-11 | 2014-09-08 | 1.200 | 88,007 | +8,000 | 0.03% | 105,599 |
| 2014-09-10 | 2014-09-05 | 1.112 | 80,007 | -14,401 | 0.03% | 89,000 |
| 2014-09-03 | 2014-09-01 | 1.132 | 94,408 | +3,713 | 0.03% | 106,862 |
| 2014-08-25 | 2014-08-21 | 1.106 | 90,695 | +15,372 | 0.03% | 100,300 |
| 2014-08-22 | 2014-08-20 | 1.145 | 75,323 | -9,224 | 0.03% | 86,240 |
| 2014-08-21 | 2014-08-19 | 1.106 | 84,547 | -15,372 | 0.03% | 93,501 |
| 2014-08-20 | 2014-08-18 | 1.106 | 99,919 | +36,893 | 0.04% | 110,500 |
| 2014-08-19 | 2014-08-15 | 1.223 | 63,026 | -102,993 | 0.02% | 77,081 |
| 2014-07-24 | 2014-07-22 | 1.106 | 166,019 | -15,372 | 0.06% | 183,600 |
| 2014-07-23 | 2014-07-21 | 1.080 | 181,391 | +38,431 | 0.07% | 195,880 |
| 2014-07-21 | 2014-07-17 | 1.106 | 142,960 | -169,093 | 0.05% | 158,099 |
| 2014-07-15 | 2014-07-11 | 1.067 | 312,053 | +69,174 | 0.11% | 332,920 |
| 2014-07-09 | 2014-07-07 | 1.002 | 242,879 | -245,954 | 0.09% | 243,320 |
| 2014-06-26 | 2014-06-24 | 1.015 | 488,833 | +76,861 | 0.18% | 496,080 |
| 2014-06-23 | 2014-06-19 | 0.911 | 411,972 | -38,430 | 0.15% | 375,200 |
| 2014-06-06 | 2014-06-04 | 0.937 | 450,402 | +76,860 | 0.16% | 421,920 |
| 2014-06-04 | 2014-05-30 | 0.885 | 373,542 | +230,582 | 0.13% | 330,480 |
| 2014-06-03 | 2014-05-29 | 0.846 | 142,960 | +53,802 | 0.05% | 120,900 |
| 2014-03-19 | 2014-03-17 | 1.106 | 89,158 | -99,919 | 0.03% | 98,600 |
| 2014-03-18 | 2014-03-14 | 1.041 | 189,077 | -76,860 | 0.07% | 196,800 |
| 2014-03-17 | 2014-03-13 | 1.041 | 265,937 | -146,035 | 0.10% | 276,800 |
| 2014-03-11 | 2014-03-07 | 0.820 | 411,972 | +76,860 | 0.15% | 337,680 |
| 2014-03-06 | 2014-03-04 | 0.924 | 335,112 | +15,372 | 0.12% | 309,560 |
| 2014-03-04 | 2014-02-28 | 0.937 | 319,740 | +15,373 | 0.11% | 299,520 |
| 2014-03-03 | 2014-02-27 | 0.872 | 304,367 | +38,430 | 0.11% | 265,320 |
| 2014-02-27 | 2014-02-25 | 0.924 | 265,937 | +76,860 | 0.10% | 245,660 |
| 2014-02-25 | 2014-02-21 | 1.015 | 189,077 | -15,372 | 0.07% | 191,880 |
| 2014-02-24 | 2014-02-20 | 1.067 | 204,449 | -153,721 | 0.07% | 218,120 |
| 2014-02-19 | 2014-02-17 | 0.885 | 358,170 | +76,861 | 0.13% | 316,880 |
| 2014-02-14 | 2014-02-12 | 0.768 | 281,309 | +21,521 | 0.10% | 215,940 |
| 2014-02-13 | 2014-02-11 | 0.781 | 259,788 | -76,861 | 0.09% | 202,800 |
| 2014-02-05 | 2014-01-30 | 0.742 | 336,649 | +1,537 | 0.12% | 249,660 |
| 2014-02-04 | 2014-01-28 | 0.729 | 335,112 | +15,372 | 0.12% | 244,160 |
| 2014-01-28 | 2014-01-24 | 0.729 | 319,740 | +102,994 | 0.11% | 232,960 |
| 2014-01-27 | 2014-01-23 | 0.729 | 216,746 | +61,488 | 0.08% | 157,920 |
| 2014-01-16 | 2014-01-14 | 0.742 | 155,258 | +89,158 | 0.06% | 115,140 |
| 2014-01-14 | 2014-01-10 | 0.794 | 66,100 | +66,100 | 0.02% | 52,460 |
| 2012-05-09 | 2012-05-07 | 1.752 | 0 | -20,140 | ||
| 2012-04-26 | 2012-04-24 | 1.738 | 20,140 | -14,386 | 0.01% | 34,999 |
| 2012-03-22 | 2012-03-20 | 2.197 | 34,526 | -35,965 | 0.01% | 75,839 |
| 2012-03-19 | 2012-03-15 | 2.085 | 70,491 | -1,439 | 0.03% | 146,999 |
| 2012-03-16 | 2012-03-14 | 2.294 | 71,930 | -35,965 | 0.03% | 165,000 |
| 2012-03-13 | 2012-03-09 | 2.586 | 107,895 | +35,965 | 0.05% | 279,000 |
| 2012-03-06 | 2012-03-02 | 2.822 | 71,930 | +35,965 | 0.03% | 203,000 |
| 2012-03-05 | 2012-03-01 | 2.794 | 35,965 | -35,965 | 0.02% | 100,500 |
| 2012-02-28 | 2012-02-24 | 2.711 | 71,930 | -35,965 | 0.03% | 195,000 |
| 2012-02-24 | 2012-02-22 | 2.753 | 107,895 | +35,965 | 0.05% | 297,000 |
| 2012-02-22 | 2012-02-20 | 2.669 | 71,930 | +71,930 | 0.03% | 192,000 |
| 2012-02-21 | 2012-02-17 | 2.697 | 0 | -35,965 | ||
| 2012-02-20 | 2012-02-16 | 2.586 | 35,965 | -35,965 | 0.02% | 93,000 |
| 2012-02-15 | 2012-02-13 | 2.363 | 71,930 | +71,930 | 0.03% | 170,000 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy