History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2025-09-30 | 2025-09-26 | 0.215 | 140,000 | +0 | 0.04% | 30,100 |
| 2025-09-29 | 2025-09-25 | 0.215 | 140,000 | +0 | 0.04% | 30,100 |
| 2025-09-26 | 2025-09-24 | 0.216 | 140,000 | +0 | 0.04% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.216 | 140,000 | +0 | 0.04% | 30,240 |
| 2025-09-24 | 2025-09-22 | 0.216 | 140,000 | +0 | 0.04% | 30,240 |
| 2025-09-23 | 2025-09-19 | 0.216 | 140,000 | +0 | 0.04% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.235 | 140,000 | +0 | 0.04% | 32,900 |
| 2025-09-19 | 2025-09-17 | 0.240 | 140,000 | +0 | 0.04% | 33,600 |
| 2025-09-18 | 2025-09-16 | 0.235 | 140,000 | +0 | 0.04% | 32,900 |
| 2025-09-17 | 2025-09-15 | 0.250 | 140,000 | +0 | 0.04% | 35,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 140,000 | +0 | 0.04% | 29,400 |
| 2025-09-15 | 2025-09-11 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-12 | 2025-09-10 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-11 | 2025-09-09 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-10 | 2025-09-08 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-09 | 2025-09-05 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-08 | 2025-09-04 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-05 | 2025-09-03 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-04 | 2025-09-02 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-03 | 2025-09-01 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-02 | 2025-08-29 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-09-01 | 2025-08-28 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-08-29 | 2025-08-27 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-08-28 | 2025-08-26 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-08-27 | 2025-08-25 | 0.184 | 140,000 | +0 | 0.04% | 25,760 |
| 2025-08-26 | 2025-08-22 | 0.162 | 140,000 | +0 | 0.04% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.162 | 140,000 | +0 | 0.04% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.162 | 140,000 | +0 | 0.04% | 22,680 |
| 2025-08-21 | 2025-08-19 | 0.162 | 140,000 | +0 | 0.04% | 22,680 |
| 2025-08-20 | 2025-08-18 | 0.162 | 140,000 | +0 | 0.04% | 22,680 |
| 2025-08-19 | 2025-08-15 | 0.162 | 140,000 | +0 | 0.04% | 22,680 |
| 2025-08-18 | 2025-08-14 | 0.162 | 140,000 | +0 | 0.04% | 22,680 |
| 2025-08-15 | 2025-08-13 | 0.161 | 140,000 | +0 | 0.04% | 22,540 |
| 2025-08-14 | 2025-08-12 | 0.161 | 140,000 | +0 | 0.04% | 22,540 |
| 2025-08-13 | 2025-08-11 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-08-12 | 2025-08-08 | 0.157 | 140,000 | +0 | 0.04% | 21,980 |
| 2025-08-11 | 2025-08-07 | 0.157 | 140,000 | +0 | 0.04% | 21,980 |
| 2025-08-08 | 2025-08-06 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-08-07 | 2025-08-05 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-08-06 | 2025-08-04 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-08-05 | 2025-08-01 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-08-04 | 2025-07-31 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-08-01 | 2025-07-30 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-31 | 2025-07-29 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-30 | 2025-07-28 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-29 | 2025-07-25 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-28 | 2025-07-24 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-25 | 2025-07-23 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-24 | 2025-07-22 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-23 | 2025-07-21 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-22 | 2025-07-18 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-21 | 2025-07-17 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-18 | 2025-07-16 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-17 | 2025-07-15 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-16 | 2025-07-14 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-15 | 2025-07-11 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-14 | 2025-07-10 | 0.158 | 140,000 | +0 | 0.04% | 22,120 |
| 2025-07-11 | 2025-07-09 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-07-10 | 2025-07-08 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-07-09 | 2025-07-07 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-07-08 | 2025-07-04 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-07-04 | 2025-07-02 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-07-03 | 2025-06-30 | 0.167 | 140,000 | +0 | 0.04% | 23,380 |
| 2025-07-02 | 2025-06-27 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-30 | 2025-06-26 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-27 | 2025-06-25 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-26 | 2025-06-24 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-25 | 2025-06-23 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-24 | 2025-06-20 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-23 | 2025-06-19 | 0.163 | 140,000 | +0 | 0.04% | 22,820 |
| 2025-06-20 | 2025-06-18 | 0.163 | 140,000 | +0 | 0.04% | 22,820 |
| 2025-06-19 | 2025-06-17 | 0.163 | 140,000 | +0 | 0.04% | 22,820 |
| 2025-06-18 | 2025-06-16 | 0.163 | 140,000 | +0 | 0.04% | 22,820 |
| 2025-06-17 | 2025-06-13 | 0.163 | 140,000 | +0 | 0.04% | 22,820 |
| 2025-06-16 | 2025-06-12 | 0.164 | 140,000 | +0 | 0.04% | 22,960 |
| 2025-06-13 | 2025-06-11 | 0.164 | 140,000 | +0 | 0.04% | 22,960 |
| 2025-06-12 | 2025-06-10 | 0.164 | 140,000 | +0 | 0.04% | 22,960 |
| 2025-06-11 | 2025-06-09 | 0.164 | 140,000 | +0 | 0.04% | 22,960 |
| 2025-06-10 | 2025-06-06 | 0.166 | 140,000 | +0 | 0.04% | 23,240 |
| 2025-06-09 | 2025-06-05 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-04 | 2025-06-02 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-03 | 2025-05-30 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-30 | 2025-05-28 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-28 | 2025-05-26 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-27 | 2025-05-23 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-26 | 2025-05-22 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-23 | 2025-05-21 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-22 | 2025-05-20 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-21 | 2025-05-19 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-20 | 2025-05-16 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-19 | 2025-05-15 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-16 | 2025-05-14 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-15 | 2025-05-13 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-14 | 2025-05-12 | 0.168 | 140,000 | +0 | 0.04% | 23,520 |
| 2025-05-13 | 2025-05-09 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-05-12 | 2025-05-08 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-05-09 | 2025-05-07 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-05-08 | 2025-05-06 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-05-07 | 2025-05-02 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-05-06 | 2025-04-30 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-05-02 | 2025-04-29 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-04-30 | 2025-04-28 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.156 | 140,000 | +0 | 0.04% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.155 | 140,000 | +0 | 0.04% | 21,700 |
| 2025-04-25 | 2025-04-23 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-24 | 2025-04-22 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-23 | 2025-04-17 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-22 | 2025-04-16 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-17 | 2025-04-15 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-16 | 2025-04-14 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-15 | 2025-04-11 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-14 | 2025-04-10 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-11 | 2025-04-09 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-10 | 2025-04-08 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-09 | 2025-04-07 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-08 | 2025-04-03 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2025-04-07 | 2025-04-02 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-04-03 | 2025-04-01 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-04-02 | 2025-03-31 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-04-01 | 2025-03-28 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-03-31 | 2025-03-27 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-03-28 | 2025-03-26 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-03-27 | 2025-03-25 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-03-26 | 2025-03-24 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-03-25 | 2025-03-21 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2025-03-24 | 2025-03-20 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2025-03-20 | 2025-03-18 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.173 | 140,000 | +0 | 0.04% | 24,220 |
| 2025-03-12 | 2025-03-10 | 0.194 | 140,000 | +0 | 0.04% | 27,160 |
| 2025-03-11 | 2025-03-07 | 0.194 | 140,000 | +0 | 0.04% | 27,160 |
| 2025-03-10 | 2025-03-06 | 0.195 | 140,000 | +0 | 0.04% | 27,300 |
| 2025-03-07 | 2025-03-05 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-03-06 | 2025-03-04 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-03-05 | 2025-03-03 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-03-04 | 2025-02-28 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-03-03 | 2025-02-27 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-28 | 2025-02-26 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-27 | 2025-02-25 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-26 | 2025-02-24 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-25 | 2025-02-21 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-24 | 2025-02-20 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-21 | 2025-02-19 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-20 | 2025-02-18 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-19 | 2025-02-17 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-18 | 2025-02-14 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-17 | 2025-02-13 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-14 | 2025-02-12 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-13 | 2025-02-11 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-12 | 2025-02-10 | 0.196 | 140,000 | +0 | 0.04% | 27,440 |
| 2025-02-11 | 2025-02-07 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-02-10 | 2025-02-06 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-02-07 | 2025-02-05 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-02-06 | 2025-02-04 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-02-05 | 2025-02-03 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-02-04 | 2025-01-28 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-02-03 | 2025-01-24 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-27 | 2025-01-23 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-24 | 2025-01-22 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-23 | 2025-01-21 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-22 | 2025-01-20 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-21 | 2025-01-17 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-20 | 2025-01-16 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-17 | 2025-01-15 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-16 | 2025-01-14 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-15 | 2025-01-13 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-14 | 2025-01-10 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-13 | 2025-01-09 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-10 | 2025-01-08 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-09 | 2025-01-07 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-08 | 2025-01-06 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-07 | 2025-01-03 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2025-01-06 | 2025-01-02 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2025-01-03 | 2024-12-31 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2025-01-02 | 2024-12-27 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-30 | 2024-12-24 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-27 | 2024-12-20 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-23 | 2024-12-19 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-20 | 2024-12-18 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-19 | 2024-12-17 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-18 | 2024-12-16 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-17 | 2024-12-13 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-16 | 2024-12-12 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-13 | 2024-12-11 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-12 | 2024-12-10 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-11 | 2024-12-09 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-10 | 2024-12-06 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-09 | 2024-12-05 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-06 | 2024-12-04 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-05 | 2024-12-03 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-04 | 2024-12-02 | 0.199 | 140,000 | +0 | 0.04% | 27,860 |
| 2024-12-03 | 2024-11-29 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-20 | 2024-11-18 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-19 | 2024-11-15 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-18 | 2024-11-14 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-15 | 2024-11-13 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-14 | 2024-11-12 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-13 | 2024-11-11 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-12 | 2024-11-08 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-11 | 2024-11-07 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-08 | 2024-11-06 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-07 | 2024-11-05 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-06 | 2024-11-04 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-05 | 2024-11-01 | 0.191 | 140,000 | +0 | 0.04% | 26,740 |
| 2024-11-04 | 2024-10-31 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-11-01 | 2024-10-30 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-31 | 2024-10-29 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-30 | 2024-10-28 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-29 | 2024-10-25 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-28 | 2024-10-24 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-25 | 2024-10-23 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-24 | 2024-10-22 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-23 | 2024-10-21 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-22 | 2024-10-18 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-10-21 | 2024-10-17 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-10-18 | 2024-10-16 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-10-17 | 2024-10-15 | 0.182 | 140,000 | +0 | 0.04% | 25,480 |
| 2024-10-16 | 2024-10-14 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2024-10-15 | 2024-10-10 | 0.181 | 140,000 | +0 | 0.04% | 25,340 |
| 2024-10-14 | 2024-10-09 | 0.180 | 140,000 | +0 | 0.04% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-10-09 | 2024-10-07 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.175 | 140,000 | +0 | 0.04% | 24,500 |
| 2024-10-07 | 2024-10-03 | 0.170 | 140,000 | +0 | 0.04% | 23,800 |
| 2024-10-04 | 2024-10-02 | 0.167 | 140,000 | +0 | 0.04% | 23,380 |
| 2024-10-03 | 2024-09-30 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-10-02 | 2024-09-27 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-09-30 | 2024-09-26 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-09-27 | 2024-09-25 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-09-26 | 2024-09-24 | 0.185 | 140,000 | +0 | 0.04% | 25,900 |
| 2024-09-25 | 2024-09-23 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-08-28 | 2024-08-26 | 0.170 | 140,000 | +0 | 0.04% | 23,800 |
| 2024-08-27 | 2024-08-23 | 0.170 | 140,000 | +0 | 0.04% | 23,800 |
| 2024-08-26 | 2024-08-22 | 0.170 | 140,000 | +0 | 0.04% | 23,800 |
| 2024-08-23 | 2024-08-21 | 0.190 | 140,000 | +0 | 0.04% | 26,600 |
| 2024-08-22 | 2024-08-20 | 0.190 | 140,000 | +0 | 0.04% | 26,600 |
| 2024-08-21 | 2024-08-19 | 0.190 | 140,000 | +0 | 0.04% | 26,600 |
| 2024-08-20 | 2024-08-16 | 0.190 | 140,000 | +0 | 0.04% | 26,600 |
| 2024-08-19 | 2024-08-15 | 0.190 | 140,000 | +0 | 0.04% | 26,600 |
| 2024-08-16 | 2024-08-14 | 0.190 | 140,000 | +0 | 0.04% | 26,600 |
| 2024-08-15 | 2024-08-13 | 0.190 | 140,000 | +0 | 0.04% | 26,600 |
| 2024-08-14 | 2024-08-12 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-13 | 2024-08-09 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-12 | 2024-08-08 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-09 | 2024-08-07 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-08 | 2024-08-06 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-07 | 2024-08-05 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-06 | 2024-08-02 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-05 | 2024-08-01 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-02 | 2024-07-31 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-08-01 | 2024-07-30 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-31 | 2024-07-29 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 140,000 | +0 | 0.04% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-17 | 2024-07-15 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-16 | 2024-07-12 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-15 | 2024-07-11 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-12 | 2024-07-10 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-11 | 2024-07-09 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-10 | 2024-07-08 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-09 | 2024-07-05 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-08 | 2024-07-04 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-05 | 2024-07-03 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-04 | 2024-07-02 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-03 | 2024-06-28 | 0.198 | 140,000 | +0 | 0.04% | 27,720 |
| 2024-07-02 | 2024-06-27 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-28 | 2024-06-26 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-27 | 2024-06-25 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-26 | 2024-06-24 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-25 | 2024-06-21 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-24 | 2024-06-20 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-21 | 2024-06-19 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-20 | 2024-06-18 | 0.192 | 140,000 | +0 | 0.04% | 26,880 |
| 2024-06-19 | 2024-06-17 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-18 | 2024-06-14 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-17 | 2024-06-13 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-14 | 2024-06-12 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-13 | 2024-06-11 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-12 | 2024-06-07 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-11 | 2024-06-06 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-07 | 2024-06-05 | 0.183 | 140,000 | +0 | 0.04% | 25,620 |
| 2024-06-06 | 2024-06-04 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-06-05 | 2024-06-03 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-06-04 | 2024-05-31 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-06-03 | 2024-05-30 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-05-31 | 2024-05-29 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-05-30 | 2024-05-28 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-05-29 | 2024-05-27 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-05-28 | 2024-05-24 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-05-27 | 2024-05-23 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-05-24 | 2024-05-22 | 0.201 | 140,000 | +0 | 0.04% | 28,140 |
| 2024-05-23 | 2024-05-21 | 0.181 | 140,000 | +80,000 | 0.04% | 25,340 |
| 2019-09-25 | 2019-09-23 | 0.612 | 60,000 | +4,138 | 0.02% | 36,733 |
| 2018-09-06 | 2018-09-04 | 1.016 | 55,862 | +4,495 | 0.02% | 56,767 |
| 2018-06-20 | 2018-06-15 | 1.367 | 51,367 | -25,684 | 0.02% | 70,199 |
| 2018-06-12 | 2018-06-08 | 1.355 | 77,051 | -34,245 | 0.02% | 104,400 |
| 2018-01-18 | 2018-01-16 | 1.226 | 111,296 | -85,612 | 0.04% | 136,500 |
| 2018-01-16 | 2018-01-12 | 1.250 | 196,908 | -85,613 | 0.06% | 246,099 |
| 2018-01-12 | 2018-01-10 | 1.262 | 282,521 | -85,612 | 0.09% | 356,400 |
| 2018-01-02 | 2017-12-28 | 1.156 | 368,133 | +34,245 | 0.12% | 425,700 |
| 2017-12-06 | 2017-12-04 | 1.285 | 333,888 | +85,612 | 0.11% | 429,000 |
| 2017-12-05 | 2017-12-01 | 1.262 | 248,276 | +162,664 | 0.08% | 313,200 |
| 2017-11-15 | 2017-11-13 | 0.888 | 85,612 | +85,612 | 0.03% | 76,000 |
| 2013-01-11 | 2013-01-09 | 0.847 | 0 | -14,637 | ||
| 2012-12-07 | 2012-12-05 | 0.738 | 14,637 | +14,637 | 0.01% | 10,800 |
| 2010-02-25 | 2010-02-23 | 2.213 | 0 | -16,374 | ||
| 2010-02-05 | 2010-02-03 | 2.023 | 16,374 | +16,374 | 0.01% | 33,119 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy