History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,176,000 +0 0.36% 235,200
2025-10-13 2025-10-09 0.200 1,176,000 +0 0.36% 235,200
2025-10-10 2025-10-08 0.200 1,176,000 +0 0.36% 235,200
2025-10-09 2025-10-06 0.200 1,176,000 +0 0.36% 235,200
2025-10-08 2025-10-03 0.200 1,176,000 +0 0.36% 235,200
2025-10-06 2025-10-02 0.200 1,176,000 +0 0.36% 235,200
2025-10-03 2025-09-30 0.200 1,176,000 +0 0.36% 235,200
2025-10-02 2025-09-29 0.201 1,176,000 +0 0.36% 236,376
2025-09-30 2025-09-26 0.215 1,176,000 +0 0.36% 252,840
2025-09-29 2025-09-25 0.215 1,176,000 +0 0.36% 252,840
2025-09-26 2025-09-24 0.216 1,176,000 +0 0.36% 254,016
2025-09-25 2025-09-23 0.216 1,176,000 +0 0.36% 254,016
2025-09-24 2025-09-22 0.216 1,176,000 +0 0.36% 254,016
2025-09-23 2025-09-19 0.216 1,176,000 +12,000 0.36% 254,016
2023-04-14 2023-04-12 0.285 1,164,000 +1,014,000 0.35% 331,740
2022-05-23 2022-05-19 0.400 150,000 -20,000 0.04% 60,000
2020-08-13 2020-08-11 0.660 170,000 -410,000 0.05% 112,200
2020-08-04 2020-07-31 0.640 580,000 -10,000 0.17% 371,200
2020-07-22 2020-07-20 0.660 590,000 -40,000 0.17% 389,400
2020-07-15 2020-07-13 0.550 630,000 -32,000 0.18% 346,500
2019-09-25 2019-09-23 0.612 662,000 +45,655 0.19% 405,291
2019-09-12 2019-09-10 0.612 616,345 -217,862 0.19% 377,340
2019-08-07 2019-08-05 0.634 834,207 +37,241 0.25% 528,640
2019-08-01 2019-07-30 0.677 796,966 +217,863 0.24% 539,280
2019-07-24 2019-07-22 0.698 579,103 +9,310 0.18% 404,300
2019-05-02 2019-04-29 0.849 569,793 -372,414 0.17% 483,480
2019-04-30 2019-04-26 0.870 942,207 -372,414 0.29% 819,720
2019-04-12 2019-04-10 0.881 1,314,621 +193,655 0.40% 1,157,840
2019-04-11 2019-04-09 0.859 1,120,966 -63,310 0.34% 963,200
2019-03-12 2019-03-08 0.859 1,184,276 -27,931 0.36% 1,017,600
2019-03-06 2019-03-04 0.870 1,212,207 -232,759 0.36% 1,054,620
2019-03-04 2019-02-28 0.870 1,444,966 -465,517 0.43% 1,257,120
2019-03-01 2019-02-27 0.859 1,910,483 -147,103 0.57% 1,641,600
2019-02-28 2019-02-26 0.849 2,057,586 -232,759 0.62% 1,745,900
2019-02-27 2019-02-25 0.838 2,290,345 -232,758 0.69% 1,918,800
2019-01-22 2019-01-18 0.881 2,523,103 -167,587 0.75% 2,222,200
2018-12-20 2018-12-18 0.838 2,690,690 +13,035 0.80% 2,254,200
2018-12-19 2018-12-17 0.838 2,677,655 +89,379 0.79% 2,243,280
2018-12-18 2018-12-14 0.816 2,588,276 +128,483 0.77% 2,112,800
2018-12-17 2018-12-13 0.795 2,459,793 +94,965 0.73% 1,955,080
2018-12-13 2018-12-11 0.773 2,364,828 +93,104 0.70% 1,828,800
2018-12-12 2018-12-10 0.763 2,271,724 +46,552 0.67% 1,732,400
2018-12-11 2018-12-07 0.752 2,225,172 +465,517 0.66% 1,673,000
2018-09-06 2018-09-04 1.016 1,759,655 +192,949 0.52% 1,788,176
2018-09-04 2018-08-31 0.993 1,566,706 +42,806 0.51% 1,555,500
2018-08-23 2018-08-21 1.063 1,523,900 +41,094 0.49% 1,619,800
2018-08-17 2018-08-15 1.016 1,482,806 +17,122 0.48% 1,506,840
2018-08-06 2018-08-02 1.086 1,465,684 +51,368 0.47% 1,592,160
2018-07-05 2018-07-03 1.250 1,414,316 +51,367 0.46% 1,767,640
2018-07-04 2018-06-29 1.320 1,362,949 +351,011 0.44% 1,798,960
2018-07-03 2018-06-28 1.297 1,011,938 +505,113 0.33% 1,312,020
2018-06-21 2018-06-19 1.273 506,825 -8,561 0.16% 645,280
2018-06-14 2018-06-12 1.367 515,386 +17,122 0.17% 704,339
2018-06-12 2018-06-08 1.355 498,264 -6,849 0.16% 675,120
2018-02-28 2018-02-26 1.203 505,113 -22,259 0.16% 607,700
2017-12-11 2017-12-07 1.145 527,372 -42,806 0.17% 603,680
2017-12-07 2017-12-05 1.238 570,178 -147,254 0.18% 705,960
2017-12-06 2017-12-04 1.285 717,432 +58,217 0.23% 921,800
2017-12-05 2017-12-01 1.262 659,215 -344,162 0.21% 831,600
2017-11-23 2017-11-21 0.876 1,003,377 -145,541 0.32% 879,000
2017-10-13 2017-10-11 0.783 1,148,918 -49,655 0.37% 899,140
2017-09-29 2017-09-27 0.783 1,198,573 -145,541 0.39% 938,000
2017-09-28 2017-09-26 0.771 1,344,114 -94,174 0.43% 1,036,200
2017-09-27 2017-09-25 0.783 1,438,288 -1,712 0.46% 1,125,600
2017-09-22 2017-09-20 0.818 1,440,000 -282,521 0.46% 1,177,400
2017-09-18 2017-09-14 0.911 1,722,521 +51,368 0.56% 1,569,360
2017-09-14 2017-09-12 0.853 1,671,153 -51,368 0.54% 1,424,960
2017-08-14 2017-08-10 0.771 1,722,521 -8,561 0.56% 1,327,920
2017-08-11 2017-08-09 0.783 1,731,082 -13,698 0.56% 1,354,740
2017-07-05 2017-07-03 0.736 1,744,780 -131,843 0.56% 1,283,940
2017-06-29 2017-06-27 0.783 1,876,623 -1,712 0.61% 1,468,640
2017-06-19 2017-06-15 0.783 1,878,335 +171,224 0.61% 1,469,980
2017-06-08 2017-06-06 0.783 1,707,111 -39,381 0.55% 1,335,980
2017-06-06 2017-06-02 0.783 1,746,492 -46,231 0.56% 1,366,800
2017-05-02 2017-04-27 0.794 1,792,723 +94,174 0.58% 1,423,920
2017-04-12 2017-04-10 0.818 1,698,549 +25,683 0.55% 1,388,800
2017-04-07 2017-04-05 0.841 1,672,866 -238,002 0.54% 1,406,880
2017-01-17 2017-01-13 0.993 1,910,868 -354,435 0.62% 1,897,200
2017-01-13 2017-01-11 0.899 2,265,303 -8,561 0.73% 2,037,420
2016-11-25 2016-11-23 0.829 2,273,864 +203,757 0.73% 1,885,760
2016-10-27 2016-10-25 0.864 2,070,107 -140,404 0.67% 1,789,320
2016-10-25 2016-10-20 0.853 2,210,511 -109,584 0.71% 1,884,860
2016-10-24 2016-10-19 0.853 2,320,095 -178,074 0.75% 1,978,300
2016-10-07 2016-10-05 0.853 2,498,169 -8,561 0.81% 2,130,140
2016-10-06 2016-10-04 0.853 2,506,730 -41,094 0.81% 2,137,440
2016-09-21 2016-09-19 0.829 2,547,824 +8,561 0.82% 2,112,960
2016-09-15 2016-09-13 0.841 2,539,263 -5,137 0.82% 2,135,520
2016-09-09 2016-09-07 0.818 2,544,400 +520,524 0.82% 2,080,400
2016-09-01 2016-08-30 0.771 2,023,876 -256,837 0.65% 1,560,240
2016-08-31 2016-08-29 0.736 2,280,713 -171,225 0.74% 1,678,320
2016-08-23 2016-08-19 0.783 2,451,938 -37,670 0.79% 1,918,880
2016-08-17 2016-08-15 0.783 2,489,608 -6,849 0.80% 1,948,360
2016-08-01 2016-07-28 0.736 2,496,457 -193,484 0.80% 1,837,080
2016-07-21 2016-07-19 0.736 2,689,941 -171,224 0.87% 1,979,460
2016-07-11 2016-07-07 0.783 2,861,165 +34,245 0.92% 2,239,140
2016-07-08 2016-07-06 0.759 2,826,920 +178,073 0.91% 2,146,300
2016-07-07 2016-07-05 0.759 2,648,847 -51,367 0.85% 2,011,100
2016-07-06 2016-07-04 0.783 2,700,214 +102,735 0.87% 2,113,180
2016-06-28 2016-06-24 0.806 2,597,479 -68,490 0.84% 2,093,460
2016-06-16 2016-06-14 0.794 2,665,969 +34,245 0.86% 2,117,520
2016-05-17 2016-05-13 0.794 2,631,724 -85,613 0.85% 2,090,320
2016-05-11 2016-05-09 0.841 2,717,337 -51,367 0.88% 2,285,280
2016-05-05 2016-05-03 0.876 2,768,704 +73,627 0.89% 2,425,500
2016-04-29 2016-04-27 0.876 2,695,077 +59,928 0.87% 2,361,000
2016-04-27 2016-04-25 0.888 2,635,149 +34,245 0.85% 2,339,280
2016-04-26 2016-04-22 0.899 2,600,904 +119,858 0.84% 2,339,260
2016-02-25 2016-02-23 0.806 2,481,046 +51,367 0.80% 1,999,620
2015-12-10 2015-12-08 0.853 2,429,679 -42,806 0.78% 2,071,740
2015-11-26 2015-11-24 0.864 2,472,485 -30,821 0.80% 2,137,120
2015-11-18 2015-11-16 0.864 2,503,306 +25,684 0.81% 2,163,760
2015-11-12 2015-11-10 0.888 2,477,622 -6,849 0.80% 2,199,440
2015-10-30 2015-10-28 1.005 2,484,471 -6,849 0.80% 2,495,720
2015-10-14 2015-10-12 1.005 2,491,320 -42,806 0.80% 2,502,600
2015-10-13 2015-10-09 0.981 2,534,126 -6,849 0.82% 2,486,400
2015-09-29 2015-09-24 0.923 2,540,975 -54,792 0.82% 2,344,720
2015-09-24 2015-09-22 0.946 2,595,767 -169,512 0.84% 2,455,920
2015-09-22 2015-09-18 0.911 2,765,279 -1,713 0.89% 2,519,400
2015-09-21 2015-09-17 0.899 2,766,992 +22,260 0.89% 2,488,640
2015-09-15 2015-09-11 0.911 2,744,732 +42,806 0.88% 2,500,680
2015-09-10 2015-09-08 0.911 2,701,926 +6,849 0.87% 2,461,680
2015-09-07 2015-09-02 0.911 2,695,077 +25,683 0.87% 2,455,440
2015-09-02 2015-08-31 1.037 2,669,394 +174,782 0.86% 2,769,261
2015-09-01 2015-08-28 1.037 2,494,612 +32,003 0.86% 2,587,940
2015-08-31 2015-08-27 1.012 2,462,609 +8,001 0.85% 2,493,180
2015-08-20 2015-08-18 1.100 2,454,608 +12,801 0.85% 2,699,839
2015-07-30 2015-07-28 1.187 2,441,807 -17,602 0.84% 2,899,400
2015-07-29 2015-07-27 1.175 2,459,409 -14,401 0.85% 2,889,560
2015-07-28 2015-07-24 1.287 2,473,810 +160,013 0.85% 3,184,760
2015-07-21 2015-07-17 1.250 2,313,797 +80,007 0.80% 2,892,001
2015-07-20 2015-07-16 1.237 2,233,790 -48,004 0.77% 2,764,080
2015-07-16 2015-07-14 1.200 2,281,794 +48,004 0.79% 2,737,920
2015-07-14 2015-07-10 1.100 2,233,790 +49,605 0.77% 2,456,960
2015-07-10 2015-07-08 0.812 2,184,185 +32,002 0.75% 1,774,500
2015-07-09 2015-07-07 1.050 2,152,183 +16,002 0.74% 2,259,600
2015-07-07 2015-07-03 1.237 2,136,181 +16,001 0.74% 2,643,299
2015-07-02 2015-06-29 1.387 2,120,180 -56,005 0.73% 2,941,500
2015-06-19 2015-06-17 1.425 2,176,185 -128,011 0.75% 3,100,800
2015-06-18 2015-06-16 1.350 2,304,196 +8,001 0.79% 3,110,400
2015-06-17 2015-06-15 1.250 2,296,195 -179,215 0.79% 2,870,000
2015-06-12 2015-06-10 1.162 2,475,410 +40,003 0.85% 2,877,420
2015-06-11 2015-06-09 1.225 2,435,407 -139,212 0.84% 2,983,120
2015-06-09 2015-06-05 1.375 2,574,619 +80,007 0.89% 3,539,800
2015-06-08 2015-06-04 1.387 2,494,612 +8,001 0.86% 3,460,980
2015-06-05 2015-06-03 1.400 2,486,611 -259,222 0.86% 3,480,960
2015-06-03 2015-06-01 1.500 2,745,833 +171,214 0.95% 4,118,400
2015-06-02 2015-05-29 1.537 2,574,619 +160,014 0.89% 3,958,141
2015-05-28 2015-05-26 1.562 2,414,605 -4,800 0.83% 3,772,500
2015-05-26 2015-05-21 1.537 2,419,405 -35,203 0.83% 3,719,519
2015-05-22 2015-05-20 1.650 2,454,608 -57,605 0.85% 4,049,759
2015-05-21 2015-05-19 1.387 2,512,213 -224,019 0.87% 3,485,400
2015-05-18 2015-05-14 1.462 2,736,232 +56,004 0.94% 4,001,399
2015-05-13 2015-05-11 1.312 2,680,228 -400,034 0.92% 3,517,500
2015-05-12 2015-05-08 1.375 3,080,262 +304,026 1.06% 4,235,001
2015-05-11 2015-05-07 1.325 2,776,236 +160,014 0.96% 3,678,200
2015-05-08 2015-05-06 1.450 2,616,222 +200,017 0.90% 3,793,200
2015-05-07 2015-05-05 1.425 2,416,205 -35,203 0.83% 3,442,800
2015-05-06 2015-05-04 1.462 2,451,408 -56,005 0.85% 3,584,880
2015-04-30 2015-04-28 1.362 2,507,413 +35,203 0.87% 3,416,060
2015-04-29 2015-04-27 1.300 2,472,210 +33,603 0.85% 3,213,600
2015-04-20 2015-04-16 1.262 2,438,607 -20,802 0.84% 3,078,480
2015-04-15 2015-04-13 1.212 2,459,409 +160,014 0.85% 2,981,780
2015-04-13 2015-04-09 1.112 2,299,395 +62,405 0.79% 2,557,860
2015-04-09 2015-04-02 1.137 2,236,990 -24,002 0.77% 2,544,360
2015-04-08 2015-04-01 1.050 2,260,992 +24,002 0.78% 2,373,840
2015-03-31 2015-03-27 1.037 2,236,990 -80,007 0.77% 2,320,680
2015-03-30 2015-03-26 1.075 2,316,997 -160,013 0.80% 2,490,560
2015-03-27 2015-03-25 1.087 2,477,010 +144,012 0.85% 2,693,520
2015-03-26 2015-03-24 1.037 2,332,998 +134,411 0.80% 2,420,280
2015-03-19 2015-03-17 0.950 2,198,587 +16,002 0.76% 2,088,480
2015-03-18 2015-03-16 0.937 2,182,585 +160,013 0.75% 2,046,000
2015-03-16 2015-03-12 0.925 2,022,572 +75,207 0.70% 1,870,720
2015-03-12 2015-03-10 0.900 1,947,365 +80,006 0.67% 1,752,480
2015-03-11 2015-03-09 0.912 1,867,359 +54,405 0.64% 1,703,820
2015-01-29 2015-01-27 0.900 1,812,954 -440,037 0.63% 1,631,520
2015-01-28 2015-01-26 0.912 2,252,991 -160,014 0.78% 2,055,680
2015-01-19 2015-01-15 0.962 2,413,005 -160,014 0.83% 2,322,320
2015-01-12 2015-01-08 0.975 2,573,019 -8,000 0.89% 2,508,480
2014-12-12 2014-12-10 1.037 2,581,019 -16,002 0.89% 2,677,580
2014-12-09 2014-12-05 1.025 2,597,021 -62,405 0.90% 2,661,720
2014-12-05 2014-12-03 1.062 2,659,426 -200,017 0.92% 2,825,400
2014-12-03 2014-12-01 1.000 2,859,443 +16,002 0.99% 2,859,200
2014-11-28 2014-11-26 1.075 2,843,441 -80,007 0.98% 3,056,439
2014-11-27 2014-11-25 1.062 2,923,448 -168,015 1.01% 3,105,900
2014-11-26 2014-11-24 1.000 3,091,463 -496,042 1.07% 3,091,200
2014-11-25 2014-11-21 1.012 3,587,505 -256,021 1.24% 3,632,040
2014-11-24 2014-11-20 1.000 3,843,526 -224,019 1.33% 3,843,200
2014-11-14 2014-11-12 1.062 4,067,545 -120,011 1.40% 4,321,400
2014-11-13 2014-11-11 1.050 4,187,556 -40,003 1.44% 4,396,560
2014-10-22 2014-10-20 1.025 4,227,559 -8,001 1.46% 4,332,880
2014-10-20 2014-10-16 1.037 4,235,560 -41,603 1.46% 4,394,020
2014-10-13 2014-10-09 1.087 4,277,163 +41,603 1.48% 4,651,020
2014-10-09 2014-10-07 1.025 4,235,560 -80,007 1.46% 4,341,080
2014-10-06 2014-09-30 1.012 4,315,567 +83,208 1.49% 4,369,141
2014-10-03 2014-09-29 1.050 4,232,359 -40,004 1.46% 4,443,600
2014-09-24 2014-09-22 1.150 4,272,363 -3,200 1.47% 4,912,800
2014-09-22 2014-09-18 1.175 4,275,563 -16,001 1.48% 5,023,360
2014-09-18 2014-09-16 1.150 4,291,564 +240,020 1.48% 4,934,879
2014-09-17 2014-09-15 1.150 4,051,544 +553,647 1.40% 4,658,880
2014-09-15 2014-09-11 1.175 3,497,897 +68,806 1.21% 4,109,680
2014-09-12 2014-09-10 1.200 3,429,091 +38,403 1.18% 4,114,560
2014-09-10 2014-09-05 1.112 3,390,688 +192,016 1.17% 3,771,820
2014-09-03 2014-09-01 1.132 3,198,672 +125,791 1.10% 3,620,645
2014-09-02 2014-08-29 1.145 3,072,881 -153,721 1.10% 3,518,240
2014-08-29 2014-08-27 1.106 3,226,602 +76,860 1.16% 3,568,300
2014-08-27 2014-08-25 1.119 3,149,742 +30,745 1.13% 3,524,280
2014-08-26 2014-08-22 1.093 3,118,997 -49,191 1.12% 3,408,719
2014-08-25 2014-08-21 1.106 3,168,188 -127,589 1.14% 3,503,700
2014-08-22 2014-08-20 1.145 3,295,777 -307,441 1.18% 3,773,441
2014-08-21 2014-08-19 1.106 3,603,218 -599,512 1.29% 3,984,800
2014-08-20 2014-08-18 1.106 4,202,730 -215,209 1.51% 4,647,800
2014-08-19 2014-08-15 1.223 4,417,939 -1,452,663 1.59% 5,403,120
2014-08-18 2014-08-14 1.132 5,870,602 -121,439 2.11% 6,645,060
2014-08-15 2014-08-13 1.041 5,992,041 -16,910 2.15% 6,236,800
2014-08-14 2014-08-12 1.054 6,008,951 -15,372 2.16% 6,332,580
2014-08-13 2014-08-11 1.041 6,024,323 -38,430 2.16% 6,270,400
2014-08-07 2014-08-05 1.041 6,062,753 -336,649 2.18% 6,310,400
2014-08-06 2014-08-04 1.028 6,399,402 -32,281 2.30% 6,577,540
2014-08-05 2014-08-01 1.028 6,431,683 -30,744 2.31% 6,610,720
2014-08-04 2014-07-31 1.028 6,462,427 +32,281 2.32% 6,642,320
2014-07-31 2014-07-29 1.041 6,430,146 -30,744 2.31% 6,692,800
2014-07-30 2014-07-28 1.028 6,460,890 -26,133 2.32% 6,640,740
2014-07-29 2014-07-25 1.041 6,487,023 -90,695 2.33% 6,752,000
2014-07-28 2014-07-24 1.054 6,577,718 -205,986 2.36% 6,931,980
2014-07-25 2014-07-23 1.080 6,783,704 -262,863 2.44% 7,325,580
2014-07-24 2014-07-22 1.106 7,046,567 -15,372 2.53% 7,792,800
2014-07-21 2014-07-17 1.106 7,061,939 -36,893 2.54% 7,809,800
2014-07-16 2014-07-14 1.067 7,098,832 -415,047 2.55% 7,573,520
2014-07-15 2014-07-11 1.067 7,513,879 +184,466 2.70% 8,016,320
2014-07-14 2014-07-10 1.028 7,329,413 -130,663 2.63% 7,533,440
2014-07-04 2014-07-02 0.963 7,460,076 +30,744 2.68% 7,182,440
2014-07-03 2014-06-30 0.976 7,429,332 -30,744 2.67% 7,249,500
2014-06-27 2014-06-25 0.989 7,460,076 -7,686 2.68% 7,376,560
2014-06-26 2014-06-24 1.015 7,467,762 +75,323 2.68% 7,578,480
2014-06-25 2014-06-23 0.963 7,392,439 -36,893 2.65% 7,117,320
2014-06-19 2014-06-17 0.872 7,429,332 -15,372 2.67% 6,476,220
2014-06-16 2014-06-12 0.898 7,444,704 +122,977 2.67% 6,683,340
2014-06-11 2014-06-09 0.924 7,321,727 -83,010 2.63% 6,763,460
2014-06-10 2014-06-06 0.924 7,404,737 -38,430 2.66% 6,840,140
2014-06-09 2014-06-05 0.885 7,443,167 -53,802 2.67% 6,585,120
2014-06-06 2014-06-04 0.937 7,496,969 +19,983 2.69% 7,022,880
2014-06-05 2014-06-03 0.911 7,476,986 -15,372 2.69% 6,809,600
2014-06-04 2014-05-30 0.885 7,492,358 +32,282 2.69% 6,628,640
2014-06-03 2014-05-29 0.846 7,460,076 +24,595 2.68% 6,308,900
2014-05-29 2014-05-27 0.937 7,435,481 -36,893 2.67% 6,965,280
2014-05-28 2014-05-26 0.885 7,472,374 +130,663 2.68% 6,610,960
2014-05-20 2014-05-16 0.794 7,341,711 +36,893 2.64% 5,826,720
2014-05-15 2014-05-13 0.807 7,304,818 +87,621 2.62% 5,892,480
2014-05-14 2014-05-12 0.807 7,217,197 +142,960 2.59% 5,821,800
2014-05-07 2014-05-02 0.820 7,074,237 +99,919 2.54% 5,798,520
2014-05-02 2014-04-29 0.859 6,974,318 +153,721 2.50% 5,988,840
2014-04-24 2014-04-22 0.911 6,820,597 +46,116 2.45% 6,211,800
2014-04-22 2014-04-16 0.846 6,774,481 +235,193 2.43% 5,729,100
2014-04-07 2014-04-03 0.898 6,539,288 -436,567 2.35% 5,870,520
2014-04-03 2014-04-01 0.924 6,975,855 -7,686 2.51% 6,443,960
2014-04-01 2014-03-28 0.911 6,983,541 +7,686 2.51% 6,360,200
2014-03-31 2014-03-27 0.898 6,975,855 -30,745 2.51% 6,262,440
2014-03-25 2014-03-21 0.963 7,006,600 +30,745 2.52% 6,745,840
2014-03-24 2014-03-20 1.015 6,975,855 -279,772 2.51% 7,079,280
2014-03-21 2014-03-19 1.054 7,255,627 +76,860 2.61% 7,646,400
2014-03-20 2014-03-18 1.119 7,178,767 -404,286 2.58% 8,032,400
2014-03-19 2014-03-17 1.106 7,583,053 +355,095 2.72% 8,386,100
2014-03-18 2014-03-14 1.041 7,227,958 -293,607 2.60% 7,523,200
2014-03-17 2014-03-13 1.041 7,521,565 -26,132 2.70% 7,828,800
2014-03-14 2014-03-12 0.885 7,547,697 -30,744 2.71% 6,677,600
2014-03-11 2014-03-07 0.820 7,578,441 +38,430 2.72% 6,211,800
2014-03-10 2014-03-06 0.885 7,540,011 -207,523 2.71% 6,670,800
2014-03-07 2014-03-05 0.911 7,747,534 -399,675 2.78% 7,056,000
2014-03-06 2014-03-04 0.924 8,147,209 -882,358 2.93% 7,526,000
2014-03-05 2014-03-03 0.924 9,029,567 -524,188 3.24% 8,341,080
2014-03-04 2014-02-28 0.937 9,553,755 -1,195,949 3.43% 8,949,600
2014-03-03 2014-02-27 0.872 10,749,704 -170,630 3.86% 9,370,620
2014-02-28 2014-02-26 0.911 10,920,334 -132,200 3.92% 9,945,600
2014-02-27 2014-02-25 0.924 11,052,534 -362,782 3.97% 10,209,800
2014-02-26 2014-02-24 0.963 11,415,316 +3,075 4.10% 10,990,480
2014-02-25 2014-02-21 1.015 11,412,241 -4,612 4.10% 11,581,440
2014-02-24 2014-02-20 1.067 11,416,853 -164,481 4.10% 12,180,280
2014-02-21 2014-02-19 1.080 11,581,334 -347,409 4.16% 12,506,440
2014-02-20 2014-02-18 0.898 11,928,743 +13,834 4.28% 10,708,800
2014-02-19 2014-02-17 0.885 11,914,909 -147,572 4.28% 10,541,360
2014-02-14 2014-02-12 0.768 12,062,481 -38,430 4.33% 9,259,460
2014-02-10 2014-02-06 0.742 12,100,911 -15,372 4.35% 8,974,080
2014-02-05 2014-01-30 0.742 12,116,283 -1,537 4.35% 8,985,480
2014-01-23 2014-01-21 0.755 12,117,820 -312,054 4.35% 9,144,280
2014-01-17 2014-01-15 0.742 12,429,874 -76,860 4.46% 9,218,040
2014-01-15 2014-01-13 0.781 12,506,734 -76,861 4.49% 9,763,200
2014-01-13 2014-01-09 0.807 12,583,595 -353,558 4.52% 10,150,640
2014-01-09 2014-01-07 0.755 12,937,153 -153,721 4.65% 9,762,560
2014-01-07 2014-01-03 0.755 13,090,874 -279,772 4.70% 9,878,560
2014-01-06 2014-01-02 0.781 13,370,646 -36,893 4.80% 10,437,600
2014-01-02 2013-12-27 0.768 13,407,539 -46,116 4.81% 10,291,960
2013-12-16 2013-12-12 0.872 13,453,655 +52,265 4.83% 11,727,680
2013-12-13 2013-12-11 0.911 13,401,390 +24,596 4.81% 12,205,200
2013-12-10 2013-12-06 0.898 13,376,794 +3,074 4.80% 12,008,760
2013-12-05 2013-12-03 0.937 13,373,720 -38,430 4.80% 12,528,000
2013-12-03 2013-11-29 0.885 13,412,150 +36,893 4.82% 11,866,000
2013-12-02 2013-11-28 0.885 13,375,257 -43,042 4.80% 11,833,360
2013-11-26 2013-11-22 0.911 13,418,299 -6,149 4.82% 12,220,600
2013-11-25 2013-11-21 0.963 13,424,448 -10,760 4.82% 12,924,840
2013-11-22 2013-11-20 0.911 13,435,208 -12,298 4.82% 12,236,000
2013-11-21 2013-11-19 0.911 13,447,506 +6,149 4.83% 12,247,200
2013-11-20 2013-11-18 0.911 13,441,357 -13,835 4.83% 12,241,600
2013-11-19 2013-11-15 0.937 13,455,192 +44,579 4.83% 12,604,320
2013-11-18 2013-11-14 0.937 13,410,613 -15,372 4.82% 12,562,560
2013-11-12 2013-11-08 1.002 13,425,985 -76,861 4.82% 13,450,360
2013-11-11 2013-11-07 0.950 13,502,846 +30,745 4.85% 12,824,640
2013-11-08 2013-11-06 0.989 13,472,101 +115,290 4.84% 13,321,280
2013-11-07 2013-11-05 0.976 13,356,811 +370,468 4.80% 13,033,500
2013-11-05 2013-11-01 0.963 12,986,343 -32,282 4.66% 12,503,040
2013-11-04 2013-10-31 0.950 13,018,625 -99,918 4.68% 12,364,740
2013-11-01 2013-10-30 0.859 13,118,543 +150,646 4.71% 11,264,880
2013-10-31 2013-10-29 0.781 12,967,897 -61,488 4.66% 10,123,200
2013-10-30 2013-10-28 0.820 13,029,385 +169,093 4.68% 10,679,760
2013-10-29 2013-10-25 0.872 12,860,292 +58,414 4.62% 11,210,440
2013-10-25 2013-10-23 0.781 12,801,878 -221,358 4.60% 9,993,600
2013-10-23 2013-10-21 0.846 13,023,236 +83,009 4.68% 11,013,600
2013-10-22 2013-10-18 0.807 12,940,227 -190,614 4.65% 10,438,320
2013-10-21 2013-10-17 1.145 13,130,841 +1,043,765 4.72% 15,033,920
2013-10-18 2013-10-16 0.963 12,087,076 +167,556 4.34% 11,637,240
2013-10-10 2013-10-08 0.742 11,919,520 -624,107 4.28% 8,839,560
2013-10-09 2013-10-07 0.651 12,543,627 +7,686 4.50% 8,160,000
2013-09-24 2013-09-19 0.690 12,535,941 -3,074 4.50% 8,644,300
2013-09-10 2013-09-06 0.644 12,539,015 -21,521 4.50% 8,075,430
2013-09-04 2013-09-02 0.622 12,560,536 +600,721 4.51% 7,809,088
2013-08-23 2013-08-21 0.622 11,959,815 +5,855 4.51% 7,435,610
2013-08-21 2013-08-19 0.663 11,953,960 +4,391 4.51% 7,921,990
2013-08-19 2013-08-15 0.635 11,949,569 +4,391 4.51% 7,592,520
2013-08-09 2013-08-07 0.629 11,945,178 -102,459 4.51% 7,508,120
2013-08-08 2013-08-06 0.663 12,047,637 -4,391 4.54% 7,984,070
2013-07-31 2013-07-29 0.724 12,052,028 -83,430 4.55% 8,728,040
2013-07-29 2013-07-25 0.711 12,135,458 +4,391 4.58% 8,622,640
2013-07-18 2013-07-16 0.629 12,131,067 -29,274 4.58% 7,624,960
2013-07-08 2013-07-04 0.615 12,160,341 -43,910 4.59% 7,477,200
2013-07-05 2013-07-03 0.622 12,204,251 +8,782 4.60% 7,587,580
2013-05-29 2013-05-27 0.601 12,195,469 +35,128 4.60% 7,332,160
2013-04-11 2013-04-09 0.588 12,160,341 -11,709 4.59% 7,144,880
2013-03-22 2013-03-20 0.697 12,172,050 +14,637 4.59% 8,482,320
2013-03-20 2013-03-18 0.656 12,157,413 +29,274 4.59% 7,973,760
2013-03-08 2013-03-06 0.738 12,128,139 +7,318 4.57% 8,948,880
2013-03-07 2013-03-05 0.711 12,120,821 +36,592 4.57% 8,612,240
2013-02-28 2013-02-26 0.711 12,084,229 -42,447 4.56% 8,586,240
2013-02-07 2013-02-05 0.724 12,126,676 -36,592 4.57% 8,782,100
2013-02-05 2013-02-01 0.752 12,163,268 +73,184 4.59% 9,141,000
2013-01-30 2013-01-28 0.724 12,090,084 +36,593 4.56% 8,755,600
2013-01-25 2013-01-23 0.724 12,053,491 -32,201 4.55% 8,729,100
2013-01-17 2013-01-15 0.820 12,085,692 -43,911 4.56% 9,908,400
2013-01-14 2013-01-10 0.820 12,129,603 -45,375 4.57% 9,944,400
2013-01-11 2013-01-09 0.847 12,174,978 -153,687 4.59% 10,314,320
2013-01-10 2013-01-08 0.779 12,328,665 +204,917 4.65% 9,602,220
2013-01-04 2013-01-02 0.738 12,123,748 -7,319 4.57% 8,945,640
2013-01-02 2012-12-27 0.711 12,131,067 -23,419 4.58% 8,619,520
2012-12-28 2012-12-24 0.724 12,154,486 -51,229 4.58% 8,802,240
2012-12-27 2012-12-20 0.697 12,205,715 +14,637 4.60% 8,505,780
2012-12-21 2012-12-19 0.683 12,191,078 +58,547 4.60% 8,329,000
2012-12-17 2012-12-13 0.711 12,132,531 +52,693 4.58% 8,620,560
2012-12-12 2012-12-10 0.765 12,079,838 +234,191 4.56% 9,243,360
2012-12-10 2012-12-06 0.724 11,845,647 +20,491 4.47% 8,578,580
2012-11-23 2012-11-21 0.793 11,825,156 +71,721 4.46% 9,371,640
2012-11-22 2012-11-20 0.806 11,753,435 -21,955 4.43% 9,475,400
2012-11-21 2012-11-19 0.806 11,775,390 +5,855 4.44% 9,493,100
2012-11-20 2012-11-16 0.834 11,769,535 +559,129 4.44% 9,810,020
2012-11-16 2012-11-14 0.834 11,210,406 -881,141 4.23% 9,343,980
2012-11-13 2012-11-09 0.834 12,091,547 +80,503 4.56% 10,078,420
2012-11-12 2012-11-08 0.820 12,011,044 +234,190 4.53% 9,847,200
2012-11-09 2012-11-07 0.834 11,776,854 +21,956 4.44% 9,816,120
2012-11-08 2012-11-06 0.834 11,754,898 +257,609 4.43% 9,797,820
2012-10-25 2012-10-22 0.820 11,497,289 +14,637 4.34% 9,426,000
2012-10-24 2012-10-19 0.847 11,482,652 +73,185 4.33% 9,727,800
2012-10-22 2012-10-18 0.847 11,409,467 +21,955 4.30% 9,665,800
2012-10-16 2012-10-12 0.943 11,387,512 +1,211,936 4.29% 10,736,400
2012-10-15 2012-10-11 1.011 10,175,576 +1,352,450 3.84% 10,288,960
2012-10-12 2012-10-10 1.011 8,823,126 -111,241 3.33% 8,921,440
2012-10-05 2012-10-03 0.820 8,934,367 -2,927 3.37% 7,324,800
2012-10-04 2012-09-28 0.779 8,937,294 +418,615 3.37% 6,960,840
2012-10-03 2012-09-27 0.820 8,518,679 +263,465 3.21% 6,984,000
2012-09-28 2012-09-26 0.806 8,255,214 +254,682 3.11% 6,655,200
2012-09-26 2012-09-24 0.820 8,000,532 +46,838 3.02% 6,559,200
2012-09-25 2012-09-21 0.820 7,953,694 +635,242 3.00% 6,520,800
2012-09-24 2012-09-20 0.820 7,318,452 +234,190 2.76% 6,000,000
2012-09-20 2012-09-18 0.902 7,084,262 +414,224 2.67% 6,388,800
2012-09-14 2012-09-12 0.915 6,670,038 +308,839 2.52% 6,106,380
2012-09-13 2012-09-11 0.915 6,361,199 +278,101 2.40% 5,823,640
2012-09-10 2012-09-06 0.929 6,083,098 +29,274 2.29% 5,652,160
2012-09-07 2012-09-05 0.943 6,053,824 +14,637 2.28% 5,707,680
2012-09-05 2012-09-03 1.015 6,039,187 +103,529 2.28% 6,129,029
2012-08-31 2012-08-29 0.959 5,935,658 +67,614 2.28% 5,693,880
2012-08-30 2012-08-28 0.904 5,868,044 +294,913 2.25% 5,302,700
2012-08-20 2012-08-16 1.070 5,573,131 +34,526 2.14% 5,965,960
2012-08-17 2012-08-15 1.084 5,538,605 +43,158 2.13% 6,006,000
2012-08-14 2012-08-10 1.112 5,495,447 -69,053 2.11% 6,112,000
2012-08-13 2012-08-09 1.126 5,564,500 -51,789 2.14% 6,266,160
2012-07-25 2012-07-23 1.265 5,616,289 -7,193 2.16% 7,105,280
2012-07-05 2012-07-03 1.404 5,623,482 +4,316 2.16% 7,896,180
2012-07-03 2012-06-28 1.501 5,619,166 -64,737 2.16% 8,436,959
2012-06-29 2012-06-27 1.460 5,683,903 -1,439 2.18% 8,297,100
2012-06-26 2012-06-22 1.321 5,685,342 +143,860 2.18% 7,508,800
2012-05-28 2012-05-24 1.237 5,541,482 +5,754 2.13% 6,856,560
2012-05-25 2012-05-23 1.265 5,535,728 +2,878 2.12% 7,003,360
2012-05-24 2012-05-22 1.210 5,532,850 +12,947 2.12% 6,692,039
2012-05-22 2012-05-18 1.376 5,519,903 +15,825 2.12% 7,597,260
2012-05-21 2012-05-17 1.349 5,504,078 +10,070 2.11% 7,422,439
2012-05-17 2012-05-15 1.557 5,494,008 +105,017 2.11% 8,554,560
2012-05-16 2012-05-14 1.682 5,388,991 +24,457 2.07% 9,065,321
2012-05-15 2012-05-11 1.682 5,364,534 +1,438 2.06% 9,024,179
2012-05-10 2012-05-08 1.835 5,363,096 +5,755 2.06% 9,841,920
2012-05-09 2012-05-07 1.752 5,357,341 +96,386 2.06% 9,384,479
2012-05-08 2012-05-04 1.654 5,260,955 +261,825 2.02% 8,703,659
2012-05-07 2012-05-03 1.529 4,999,130 +143,860 1.92% 7,644,999
2012-04-24 2012-04-20 1.738 4,855,270 +67,614 1.86% 8,437,499
2012-04-23 2012-04-19 1.835 4,787,656 +64,737 1.84% 8,785,919
2012-04-10 2012-04-03 1.863 4,722,919 -41,720 1.81% 8,798,439
2012-03-23 2012-03-21 2.127 4,764,639 +21,579 1.83% 10,134,720
2012-03-21 2012-03-19 2.197 4,743,060 -7,193 1.82% 10,418,520
2012-03-19 2012-03-15 2.085 4,750,253 +222,983 1.82% 9,906,000
2012-03-16 2012-03-14 2.294 4,527,270 +35,965 1.74% 10,385,100
2012-03-15 2012-03-13 2.419 4,491,305 +27,333 1.90% 10,864,560
2012-03-14 2012-03-12 2.433 4,463,972 -60,421 1.89% 10,860,501
2012-03-13 2012-03-09 2.586 4,524,393 -48,912 1.91% 11,699,401
2012-03-09 2012-03-07 2.822 4,573,305 -99,263 1.93% 12,906,740
2012-03-08 2012-03-06 2.794 4,672,568 +61,859 1.98% 13,056,959
2012-03-07 2012-03-05 2.794 4,610,709 +143,860 1.95% 12,884,101
2012-03-06 2012-03-02 2.822 4,466,849 -14,386 1.89% 12,606,300
2012-03-05 2012-03-01 2.794 4,481,235 +589,826 1.89% 12,522,300
2012-03-02 2012-02-29 2.683 3,891,409 +57,544 1.65% 10,441,299
2012-03-01 2012-02-28 2.711 3,833,865 +67,614 1.62% 10,393,499
2012-02-29 2012-02-27 2.711 3,766,251 +12,947 1.59% 10,210,199
2012-02-28 2012-02-24 2.711 3,753,304 +92,070 1.59% 10,175,100
2012-02-27 2012-02-23 2.739 3,661,234 -2,877 1.55% 10,027,301
2012-02-24 2012-02-22 2.753 3,664,111 +251,755 1.55% 10,086,121
2012-02-23 2012-02-21 2.697 3,412,356 -27,333 1.44% 9,203,360
2012-02-22 2012-02-20 2.669 3,439,689 -20,141 1.45% 9,181,439
2012-02-21 2012-02-17 2.697 3,459,830 -125,158 1.46% 9,331,401
2012-02-20 2012-02-16 2.586 3,584,988 +50,351 1.52% 9,270,240
2012-02-17 2012-02-15 2.572 3,534,637 -110,772 1.49% 9,090,900
2012-02-16 2012-02-14 2.377 3,645,409 -79,123 1.54% 8,666,280
2012-02-15 2012-02-13 2.363 3,724,532 -21,579 1.57% 8,802,600
2012-02-14 2012-02-10 2.363 3,746,111 -256,070 1.58% 8,853,600
2012-02-13 2012-02-09 2.322 4,002,181 -139,545 1.69% 9,291,879
2012-02-09 2012-02-07 2.266 4,141,726 +34,527 1.75% 9,385,541
2012-02-08 2012-02-06 2.336 4,107,199 +136,667 1.74% 9,592,800
2012-02-07 2012-02-03 2.252 3,970,532 +20,140 1.68% 8,942,399
2012-02-06 2012-02-02 2.238 3,950,392 +14,386 1.67% 8,842,120
2012-02-03 2012-02-01 2.155 3,936,006 +12,947 1.66% 8,481,600
2012-02-02 2012-01-31 2.183 3,923,059 +1,439 1.66% 8,562,781
2012-02-01 2012-01-30 2.155 3,921,620 +77,684 1.66% 8,450,600
2012-01-31 2012-01-27 2.169 3,843,936 +86,316 1.63% 8,336,641
2012-01-20 2012-01-18 2.224 3,757,620 +71,930 1.59% 8,358,401
2012-01-19 2012-01-17 2.224 3,685,690 -67,614 1.56% 8,198,401
2012-01-18 2012-01-16 2.238 3,753,304 +5,754 1.59% 8,400,980
2012-01-17 2012-01-13 2.294 3,747,550 +86,316 1.58% 8,596,501
2012-01-16 2012-01-12 2.350 3,661,234 +28,772 1.55% 8,602,101
2012-01-13 2012-01-11 2.350 3,632,462 -208,596 1.54% 8,534,501
2012-01-12 2012-01-10 2.363 3,841,058 -474,738 1.62% 9,077,999
2012-01-11 2012-01-09 2.322 4,315,796 -243,123 1.82% 10,020,000
2012-01-10 2012-01-06 2.197 4,558,919 +61,860 1.93% 10,014,040
2012-01-09 2012-01-05 2.308 4,497,059 +14,386 1.90% 10,378,319
2012-01-06 2012-01-04 2.405 4,482,673 -74,808 1.90% 10,781,359
2012-01-05 2012-01-03 2.461 4,557,481 +14,386 1.93% 11,214,721
2012-01-04 2011-12-30 2.391 4,543,095 -727,930 1.92% 10,863,521
2012-01-03 2011-12-29 2.308 5,271,025 -136,667 2.23% 12,164,479
2011-12-30 2011-12-28 2.350 5,407,692 -253,194 2.29% 12,705,419
2011-12-29 2011-12-23 2.322 5,660,886 -300,667 2.39% 13,142,901
2011-12-28 2011-12-22 2.238 5,961,553 -638,738 2.52% 13,343,680
2011-12-23 2011-12-21 2.280 6,600,291 -18,701 2.79% 15,048,641
2011-12-22 2011-12-20 2.155 6,618,992 +61,859 2.80% 14,263,099
2011-12-21 2011-12-19 2.085 6,557,133 -61,859 2.77% 13,674,001
2011-12-20 2011-12-16 2.085 6,618,992 +359,649 2.80% 13,802,999
2011-12-19 2011-12-15 1.960 6,259,343 +18,702 2.65% 12,269,820
2011-12-16 2011-12-14 2.002 6,240,641 +74,807 2.64% 12,493,440
2011-12-15 2011-12-13 1.863 6,165,834 +25,895 2.61% 11,486,480
2011-12-14 2011-12-12 1.891 6,139,939 +220,106 2.60% 11,608,960
2011-12-13 2011-12-09 1.780 5,919,833 +14,385 2.50% 10,534,399
2011-12-12 2011-12-08 1.849 5,905,448 +25,895 2.50% 10,919,301
2011-12-06 2011-12-02 1.627 5,879,553 +21,579 2.49% 9,563,580
2011-12-05 2011-12-01 1.640 5,857,974 +178,386 2.48% 9,609,920
2011-12-01 2011-11-29 1.613 5,679,588 +224,422 2.40% 9,159,361
2011-11-30 2011-11-28 1.557 5,455,166 +31,649 2.31% 8,494,080
2011-11-23 2011-11-21 1.529 5,423,517 +14,386 2.29% 8,294,000
2011-11-21 2011-11-17 1.627 5,409,131 +7,193 2.29% 8,798,400
2011-11-18 2011-11-16 1.668 5,401,938 +69,053 2.28% 9,012,000
2011-11-17 2011-11-15 1.696 5,332,885 +21,579 2.25% 9,045,080
2011-11-16 2011-11-14 1.460 5,311,306 -35,965 2.25% 7,753,200
2011-11-10 2011-11-08 1.112 5,347,271 +21,579 2.26% 5,947,200
2011-11-09 2011-11-07 1.112 5,325,692 +100,702 2.25% 5,923,200
2011-11-08 2011-11-04 1.112 5,224,990 +107,895 2.21% 5,811,200
2011-11-07 2011-11-03 1.112 5,117,095 +309,298 2.16% 5,691,200
2011-11-04 2011-11-02 1.098 4,807,797 +100,702 2.03% 5,280,360
2011-11-03 2011-11-01 1.098 4,707,095 +57,544 1.99% 5,169,760
2011-10-31 2011-10-27 1.154 4,649,551 -21,579 1.97% 5,365,120
2011-09-26 2011-09-22 1.057 4,671,130 -35,965 1.98% 4,935,440
2011-08-25 2011-08-23 1.042 4,707,095 +124,215 1.99% 4,906,600
2011-08-02 2011-07-29 1.142 4,582,880 -9,804 1.99% 5,235,200
2011-07-20 2011-07-18 1.028 4,592,684 -35,016 1.99% 4,721,760
2011-07-08 2011-07-06 1.199 4,627,700 +19,609 2.01% 5,550,720
2011-05-17 2011-05-13 1.257 4,608,091 +14,006 2.00% 5,790,400
2011-05-16 2011-05-12 1.271 4,594,085 -18,208 2.00% 5,838,400
2011-04-07 2011-04-04 1.371 4,612,293 -14,007 2.00% 6,322,560
2011-03-18 2011-03-16 1.556 4,626,300 -5,602 2.01% 7,200,541
2011-03-16 2011-03-14 1.514 4,631,902 -294,134 2.01% 7,010,840
2011-03-15 2011-03-11 1.385 4,926,036 -14,006 2.14% 6,822,981
2011-03-11 2011-03-09 1.357 4,940,042 -16,808 2.15% 6,701,300
2011-02-16 2011-02-14 1.328 4,956,850 +5,603 2.15% 6,582,541
2011-01-31 2011-01-27 1.342 4,951,247 -2,801 2.15% 6,645,800
2011-01-28 2011-01-26 1.357 4,954,048 +14,006 2.15% 6,720,300
2011-01-18 2011-01-14 1.428 4,940,042 -30,814 2.15% 7,054,000
2011-01-17 2011-01-13 1.442 4,970,856 -46,221 2.16% 7,168,980
2011-01-13 2011-01-11 1.485 5,017,077 +78,436 2.18% 7,450,560
2011-01-07 2011-01-05 1.485 4,938,641 -4,202 2.14% 7,334,080
2010-12-13 2010-12-09 1.357 4,942,843 +28,013 2.15% 6,705,100
2010-11-15 2010-11-11 1.471 4,914,830 +7,003 2.13% 7,228,539
2010-11-10 2010-11-08 1.499 4,907,827 +8,404 2.13% 7,358,400
2010-11-04 2010-11-02 1.471 4,899,423 +117,653 2.13% 7,205,879
2010-10-15 2010-10-13 1.671 4,781,770 -14,006 2.08% 7,988,760
2010-10-06 2010-10-04 1.628 4,795,776 -44,821 2.08% 7,806,719
2010-10-04 2010-09-29 1.671 4,840,597 -23,811 2.10% 8,087,040
2010-09-30 2010-09-28 1.642 4,864,408 -49,022 2.11% 7,987,901
2010-09-24 2010-09-21 1.357 4,913,430 +70,032 2.13% 6,665,200
2010-09-01 2010-08-30 1.436 4,843,398 +124,830 2.10% 6,956,984
2010-08-31 2010-08-27 1.436 4,718,568 -68,227 2.10% 6,777,680
2010-08-17 2010-08-13 1.363 4,786,795 -13,645 2.13% 6,524,880
2010-08-12 2010-08-10 1.363 4,800,440 +34,113 2.14% 6,543,479
2010-08-11 2010-08-09 1.436 4,766,327 -34,113 2.12% 6,846,280
2010-08-10 2010-08-06 1.436 4,800,440 -21,833 2.14% 6,895,279
2010-08-09 2010-08-05 1.407 4,822,273 -46,394 2.15% 6,785,280
2010-08-05 2010-08-03 1.466 4,868,667 -40,936 2.17% 7,136,000
2010-08-04 2010-08-02 1.480 4,909,603 -61,405 2.19% 7,267,959
2010-08-03 2010-07-30 1.480 4,971,008 -40,936 2.22% 7,358,861
2010-07-19 2010-07-15 1.392 5,011,944 +13,646 2.23% 6,978,701
2010-07-14 2010-07-12 1.363 4,998,298 -34,114 2.23% 6,813,180
2010-06-29 2010-06-25 1.495 5,032,412 -50,488 2.24% 7,523,521
2010-06-24 2010-06-22 1.466 5,082,900 -107,798 2.27% 7,450,001
2010-06-21 2010-06-17 1.466 5,190,698 -6,823 2.31% 7,608,000
2010-05-27 2010-05-25 1.495 5,197,521 +13,646 2.32% 7,770,361
2010-05-13 2010-05-11 1.524 5,183,875 +6,822 2.36% 7,901,920
2010-05-11 2010-05-07 1.480 5,177,053 -4,093 2.36% 7,663,881
2010-05-07 2010-05-05 1.656 5,181,146 -13,646 2.36% 8,581,220
2010-05-06 2010-05-04 1.700 5,194,792 +6,823 2.36% 8,832,241
2010-05-05 2010-05-03 1.744 5,187,969 +66,862 2.36% 9,048,760
2010-05-04 2010-04-30 1.715 5,121,107 +102,341 2.33% 8,782,021
2010-04-30 2010-04-28 1.700 5,018,766 -34,114 2.28% 8,532,959
2010-04-29 2010-04-27 1.759 5,052,880 +17,739 2.30% 8,887,201
2010-04-27 2010-04-23 1.832 5,035,141 +68,227 2.29% 9,225,000
2010-04-26 2010-04-22 1.891 4,966,914 -122,808 2.26% 9,391,200
2010-04-23 2010-04-21 1.949 5,089,722 +379,341 2.32% 9,921,800
2010-04-22 2010-04-20 1.979 4,710,381 +451,662 2.14% 9,320,400
2010-04-21 2010-04-19 1.920 4,258,719 +13,645 1.94% 8,177,019
2010-04-15 2010-04-13 1.979 4,245,074 +6,823 1.93% 8,399,700
2010-04-13 2010-04-09 2.023 4,238,251 -6,823 1.93% 8,572,559
2010-04-12 2010-04-08 1.935 4,245,074 +20,468 1.93% 8,213,040
2010-04-09 2010-04-07 1.920 4,224,606 +34,114 1.92% 8,111,520
2010-04-07 2010-03-31 2.023 4,190,492 +95,517 1.91% 8,475,959
2010-04-01 2010-03-30 2.096 4,094,975 +184,213 1.86% 8,582,860
2010-03-31 2010-03-29 1.920 3,910,762 +13,645 1.78% 7,508,919
2010-03-30 2010-03-26 1.964 3,897,117 -16,375 1.77% 7,654,080
2010-03-29 2010-03-25 1.964 3,913,492 -6,822 1.78% 7,686,241
2010-03-26 2010-03-24 2.037 3,920,314 +16,374 1.78% 7,986,940
2010-03-18 2010-03-16 2.184 3,903,940 +118,715 1.78% 8,525,781
2010-03-17 2010-03-15 2.316 3,785,225 +34,113 1.72% 8,765,840
2010-03-16 2010-03-12 2.257 3,751,112 -16,374 1.71% 8,466,921
2010-03-15 2010-03-11 2.301 3,767,486 +34,113 1.71% 8,669,540
2010-03-10 2010-03-08 2.096 3,733,373 -91,424 1.82% 7,824,961
2010-03-09 2010-03-05 2.228 3,824,797 -147,370 1.86% 8,521,121
2010-03-08 2010-03-04 2.184 3,972,167 -66,862 1.93% 8,674,781
2010-03-05 2010-03-03 2.199 4,039,029 -170,567 1.97% 8,880,000
2010-03-02 2010-02-26 2.184 4,209,596 -27,291 2.20% 9,193,300
2010-02-26 2010-02-24 2.096 4,236,887 -19,103 2.22% 8,880,301
2010-02-25 2010-02-23 2.213 4,255,990 -13,646 2.23% 9,419,379
2010-02-24 2010-02-22 2.081 4,269,636 +6,823 2.24% 8,886,361
2010-02-23 2010-02-19 2.125 4,262,813 -88,695 2.23% 9,059,600
2010-02-22 2010-02-18 2.228 4,351,508 -79,143 2.28% 9,694,560
2010-02-19 2010-02-17 2.096 4,430,651 -13,645 2.32% 9,286,420
2010-02-11 2010-02-09 1.876 4,444,296 +272,907 2.33% 8,337,919
2010-02-08 2010-02-04 1.876 4,171,389 +34,113 2.18% 7,825,920
2010-02-05 2010-02-03 2.023 4,137,276 +12,281 2.17% 8,368,321
2010-02-04 2010-02-02 1.979 4,124,995 +13,646 2.16% 8,162,101
2010-02-02 2010-01-29 1.905 4,111,349 -13,646 2.15% 7,833,799
2010-02-01 2010-01-28 1.964 4,124,995 -2,729 2.16% 8,101,641
2010-01-22 2010-01-20 2.243 4,127,724 +6,823 2.16% 9,256,501
2010-01-21 2010-01-19 2.272 4,120,901 +40,936 2.16% 9,362,000
2010-01-20 2010-01-18 2.199 4,079,965 +8,187 2.14% 8,970,000
2010-01-15 2010-01-13 1.803 4,071,778 -47,759 2.13% 7,340,640
2010-01-14 2010-01-12 1.803 4,119,537 -20,468 2.16% 7,426,741
2010-01-04 2009-12-29 1.715 4,140,005 -40,936 2.17% 7,099,561
2009-12-11 2009-12-09 1.744 4,180,941 -20,468 2.19% 7,292,321
2009-11-18 2009-11-16 1.803 4,201,409 +6,823 2.20% 7,574,340
2009-11-13 2009-11-11 1.832 4,194,586 +65,498 2.20% 7,685,000
2009-11-06 2009-11-04 1.759 4,129,088 +13,645 2.16% 7,262,399
2009-10-21 2009-10-19 1.744 4,115,443 +13,645 2.15% 7,178,080
2009-10-19 2009-10-15 1.759 4,101,798 +15,010 2.15% 7,214,401
2009-10-15 2009-10-13 1.847 4,086,788 +10,917 2.14% 7,547,401
2009-10-06 2009-10-02 1.832 4,075,871 -31,385 2.13% 7,467,499
2009-10-02 2009-09-29 1.788 4,107,256 +3,955,792 2.15% 7,344,400
2009-09-30 2009-09-28 1.759 151,464 -6,822 0.08% 266,401
2009-09-29 2009-09-25 1.788 158,286 +23,197 0.08% 283,040
2009-09-25 2009-09-23 1.759 135,089 +13,645 0.07% 237,600
2009-09-23 2009-09-21 1.817 121,444 +34,114 0.06% 220,720
2009-09-21 2009-09-17 1.902 87,330 -10,917 0.05% 166,112
2009-09-18 2009-09-16 1.841 98,247 +3,616 0.05% 180,898
2009-09-08 2009-09-04 1.841 94,631 +9,200 0.05% 174,240
2009-09-01 2009-08-28 1.841 85,431 -32,858 0.05% 157,300
2009-08-31 2009-08-27 1.902 118,289 -13,143 0.06% 225,000
2009-08-28 2009-08-26 1.917 131,432 -52,573 0.07% 252,000
2009-08-24 2009-08-20 1.963 184,005 +59,144 0.10% 361,200
2009-08-06 2009-08-04 1.856 124,861 -32,858 0.07% 231,801
2009-07-31 2009-07-29 1.902 157,719 +32,858 0.09% 300,001
2009-07-30 2009-07-28 1.887 124,861 +13,144 0.07% 235,601
2009-07-28 2009-07-24 1.978 111,717 +39,429 0.06% 220,999
2009-07-27 2009-07-23 1.872 72,288 +6,572 0.04% 135,301
2009-07-17 2009-07-15 2.009 65,716 -28,915 0.04% 132,000
2009-07-13 2009-07-09 1.780 94,631 -6,572 0.05% 168,480
2009-07-07 2009-07-03 1.780 101,203 +5,258 0.06% 180,180
2009-06-15 2009-06-11 1.811 95,945 +13,143 0.05% 173,739
2009-06-12 2009-06-10 1.902 82,802 +13,143 0.04% 157,499
2009-06-11 2009-06-09 1.826 69,659 +10,515 0.04% 127,200
2009-06-10 2009-06-08 1.917 59,144 +19,714 0.03% 113,399
2009-06-01 2009-05-27 1.826 39,430 -1,314 0.02% 72,001
2009-05-26 2009-05-22 1.887 40,744 +13,143 0.02% 76,880
2009-05-25 2009-05-21 1.902 27,601 +6,572 0.02% 52,500
2009-05-21 2009-05-19 1.948 21,029 +3,943 0.01% 40,960
2009-05-13 2009-05-11 1.978 17,086 -1,315 0.01% 33,800
2009-04-21 2009-04-17 1.872 18,401 -6,571 0.01% 34,441
2009-04-07 2009-04-03 1.841 24,972 +6,571 0.01% 45,980
2009-03-26 2009-03-24 1.872 18,401 -2,628 0.01% 34,441
2009-03-24 2009-03-20 1.765 21,029 -2,629 0.01% 37,120
2009-03-13 2009-03-11 1.796 23,658 -1,314 0.01% 42,480
2009-03-11 2009-03-09 1.765 24,972 -2,629 0.01% 44,080
2009-03-06 2009-03-04 1.750 27,601 -13,143 0.02% 48,300
2009-03-05 2009-03-03 1.765 40,744 +1,314 0.02% 71,920
2009-03-04 2009-03-02 1.750 39,430 -34,172 0.02% 69,001
2009-03-03 2009-02-27 1.750 73,602 -138,004 0.04% 128,800
2009-03-02 2009-02-26 1.826 211,606 0.12% 386,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top