History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.235 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.184 0 +0
2025-09-10 2025-09-08 0.184 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.184 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.162 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.158 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.158 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.158 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.166 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.156 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.181 0 +0
2025-04-08 2025-04-03 0.181 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.173 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.198 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.199 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.199 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.191 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.191 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.191 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.185 0 +0
2024-10-31 2024-10-29 0.185 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.185 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.170 0 +0
2024-08-26 2024-08-22 0.170 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.198 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.198 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.198 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.183 0 +0
2024-06-17 2024-06-13 0.183 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.164 0 +0
2024-04-10 2024-04-08 0.164 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.164 0 +0
2024-03-27 2024-03-25 0.164 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.166 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.198 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.248 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.247 0 +0
2024-01-26 2024-01-24 0.248 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.226 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.174 0 +0
2023-10-27 2023-10-25 0.171 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.210 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.210 0 +0
2023-09-15 2023-09-13 0.210 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.238 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.231 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.231 0 +0
2023-07-21 2023-07-19 0.231 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.231 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.231 0 +0
2023-07-12 2023-07-10 0.231 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.231 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.242 0 +0
2023-06-02 2023-05-31 0.242 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.242 0 +0
2023-05-30 2023-05-25 0.242 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.285 0 +0
2023-05-11 2023-05-09 0.285 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.285 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.340 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.242 0 +0
2023-01-17 2023-01-13 0.242 0 +0
2023-01-16 2023-01-12 0.242 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.243 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.275 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.400 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.430 0 +0
2022-05-06 2022-05-04 0.430 0 +0
2022-05-05 2022-05-03 0.430 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.450 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.430 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.440 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.495 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.495 0 +0
2022-02-07 2022-01-31 0.495 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.495 0 +0
2022-01-27 2022-01-25 0.495 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.495 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.500 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.630 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.640 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.630 0 +0
2021-11-22 2021-11-18 0.630 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.640 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.640 0 +0
2021-10-11 2021-10-07 0.640 0 +0
2021-10-08 2021-10-06 0.640 0 +0
2021-10-07 2021-10-05 0.640 0 +0
2021-10-06 2021-10-04 0.640 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.650 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.640 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.650 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.660 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.660 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.660 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.650 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.640 0 +0
2021-05-06 2021-05-04 0.620 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.620 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.630 0 +0
2021-04-19 2021-04-15 0.630 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.630 0 +0
2021-04-13 2021-04-09 0.630 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.630 0 +0
2021-03-29 2021-03-25 0.630 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.630 0 +0
2021-03-23 2021-03-19 0.630 0 +0
2021-03-22 2021-03-18 0.630 0 +0
2021-03-19 2021-03-17 0.630 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.640 0 +0
2021-03-12 2021-03-10 0.640 0 +0
2021-03-11 2021-03-09 0.640 0 +0
2021-03-10 2021-03-08 0.640 0 +0
2021-03-09 2021-03-05 0.640 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.640 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.580 0 +0
2021-02-10 2021-02-08 0.570 0 +0
2021-02-09 2021-02-05 0.570 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.580 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.590 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.640 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.640 0 +0
2020-11-27 2020-11-25 0.640 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.580 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.550 0 +0
2020-09-17 2020-09-15 0.580 0 +0
2020-09-16 2020-09-14 0.570 0 +0
2020-09-15 2020-09-11 0.570 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.620 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.620 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.630 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.630 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.550 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.630 0 +0
2020-08-19 2020-08-17 0.630 0 +0
2020-08-18 2020-08-14 0.630 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.660 0 +0
2020-08-12 2020-08-10 0.630 0 +0
2020-08-11 2020-08-07 0.640 0 +0
2020-08-10 2020-08-06 0.640 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.640 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.620 0 +0
2020-07-30 2020-07-28 0.620 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.660 0 +0
2020-07-21 2020-07-17 0.600 0 +0
2020-07-20 2020-07-16 0.620 0 +0
2020-07-17 2020-07-15 0.550 0 +0
2020-07-16 2020-07-14 0.550 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.580 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.580 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.550 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.540 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.480 0 +0
2020-06-18 2020-06-16 0.485 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.500 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.435 0 +0
2020-05-29 2020-05-27 0.435 0 +0
2020-05-28 2020-05-26 0.435 0 +0
2020-05-27 2020-05-25 0.435 0 +0
2020-05-26 2020-05-22 0.435 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.490 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.490 0 +0
2020-05-18 2020-05-14 0.490 0 +0
2020-05-15 2020-05-13 0.510 0 +0
2020-05-14 2020-05-12 0.510 0 +0
2020-05-13 2020-05-11 0.510 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.510 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.510 0 +0
2020-05-05 2020-04-29 0.510 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.560 0 +0
2020-04-21 2020-04-17 0.560 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.500 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.510 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.500 0 +0
2020-03-26 2020-03-24 0.465 0 +0
2020-03-25 2020-03-23 0.465 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.550 0 +0
2020-03-11 2020-03-09 0.550 0 +0
2020-03-10 2020-03-06 0.560 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.560 0 +0
2020-03-02 2020-02-27 0.570 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.570 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.570 0 +0
2020-02-06 2020-02-04 0.570 0 +0
2020-02-05 2020-02-03 0.570 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.580 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.580 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.620 0 +0
2019-12-17 2019-12-13 0.620 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.610 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.600 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.550 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.560 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.590 0 +0
2019-11-14 2019-11-12 0.590 0 +0
2019-11-13 2019-11-11 0.590 0 +0
2019-11-12 2019-11-08 0.590 0 +0
2019-11-11 2019-11-07 0.590 0 +0
2019-11-08 2019-11-06 0.590 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.570 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.620 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.620 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.590 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.580 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.623 0 +0
2019-09-25 2019-09-23 0.612 0 +0
2019-09-24 2019-09-20 0.623 0 +0
2019-09-23 2019-09-19 0.644 0 +0
2019-09-20 2019-09-18 0.644 0 +0
2019-09-19 2019-09-17 0.644 0 +0
2019-09-18 2019-09-16 0.644 0 +0
2019-09-17 2019-09-13 0.623 0 +0
2019-09-16 2019-09-12 0.623 0 +0
2019-09-13 2019-09-11 0.623 0 +0
2019-09-12 2019-09-10 0.612 0 +0
2019-09-11 2019-09-09 0.644 0 +0
2019-09-10 2019-09-06 0.644 0 +0
2019-09-09 2019-09-05 0.634 0 +0
2019-09-06 2019-09-04 0.634 0 +0
2019-09-05 2019-09-03 0.634 0 +0
2019-09-04 2019-09-02 0.634 0 +0
2019-09-03 2019-08-30 0.612 0 +0
2019-09-02 2019-08-29 0.612 0 +0
2019-08-30 2019-08-28 0.623 0 +0
2019-08-29 2019-08-27 0.623 0 +0
2019-08-28 2019-08-26 0.623 0 +0
2019-08-27 2019-08-23 0.612 0 +0
2019-08-26 2019-08-22 0.623 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.591 0 +0
2019-08-19 2019-08-15 0.591 0 +0
2019-08-16 2019-08-14 0.634 0 +0
2019-08-15 2019-08-13 0.634 0 +0
2019-08-14 2019-08-12 0.634 0 +0
2019-08-13 2019-08-09 0.623 0 +0
2019-08-12 2019-08-08 0.612 0 +0
2019-08-09 2019-08-07 0.612 0 +0
2019-08-08 2019-08-06 0.591 0 +0
2019-08-07 2019-08-05 0.634 0 +0
2019-08-06 2019-08-02 0.644 0 +0
2019-08-05 2019-08-01 0.677 0 +0
2019-08-02 2019-07-31 0.677 0 +0
2019-08-01 2019-07-30 0.677 0 +0
2019-07-31 2019-07-29 0.644 0 +0
2019-07-30 2019-07-26 0.634 0 +0
2019-07-29 2019-07-25 0.666 0 +0
2019-07-26 2019-07-24 0.666 0 +0
2019-07-25 2019-07-23 0.687 0 +0
2019-07-24 2019-07-22 0.698 0 +0
2019-07-23 2019-07-19 0.741 0 +0
2019-07-22 2019-07-18 0.741 0 +0
2019-07-19 2019-07-17 0.741 0 +0
2019-07-18 2019-07-16 0.741 0 +0
2019-07-17 2019-07-15 0.741 0 +0
2019-07-16 2019-07-12 0.741 0 +0
2019-07-15 2019-07-11 0.730 0 +0
2019-07-12 2019-07-10 0.730 0 +0
2019-07-11 2019-07-09 0.752 0 +0
2019-07-10 2019-07-08 0.752 0 +0
2019-07-09 2019-07-05 0.763 0 +0
2019-07-08 2019-07-04 0.795 0 +0
2019-07-05 2019-07-03 0.795 0 +0
2019-07-04 2019-07-02 0.795 0 +0
2019-07-03 2019-06-28 0.795 0 +0
2019-07-02 2019-06-27 0.795 0 +0
2019-06-28 2019-06-26 0.795 0 +0
2019-06-27 2019-06-25 0.795 0 +0
2019-06-26 2019-06-24 0.795 0 +0
2019-06-25 2019-06-21 0.795 0 +0
2019-06-24 2019-06-20 0.795 0 +0
2019-06-21 2019-06-19 0.795 0 +0
2019-06-20 2019-06-18 0.795 0 +0
2019-06-19 2019-06-17 0.795 0 +0
2019-06-18 2019-06-14 0.795 0 +0
2019-06-17 2019-06-13 0.795 0 +0
2019-06-14 2019-06-12 0.795 0 +0
2019-06-13 2019-06-11 0.795 0 +0
2019-06-12 2019-06-10 0.795 0 +0
2019-06-11 2019-06-06 0.784 0 +0
2019-06-10 2019-06-05 0.784 0 +0
2019-06-06 2019-06-04 0.795 0 +0
2019-06-05 2019-06-03 0.795 0 +0
2019-06-04 2019-05-31 0.806 0 +0
2019-06-03 2019-05-30 0.806 0 +0
2019-05-31 2019-05-29 0.806 0 +0
2019-05-30 2019-05-28 0.806 0 +0
2019-05-29 2019-05-27 0.806 0 +0
2019-05-28 2019-05-24 0.806 0 +0
2019-05-27 2019-05-23 0.806 0 +0
2019-05-24 2019-05-22 0.816 0 +0
2019-05-23 2019-05-21 0.827 0 +0
2019-05-22 2019-05-20 0.827 0 +0
2019-05-21 2019-05-17 0.838 0 +0
2019-05-20 2019-05-16 0.838 0 +0
2019-05-17 2019-05-15 0.838 0 +0
2019-05-16 2019-05-14 0.838 0 +0
2019-05-15 2019-05-10 0.838 0 +0
2019-05-14 2019-05-09 0.838 0 +0
2019-05-10 2019-05-08 0.838 0 +0
2019-05-09 2019-05-07 0.849 0 +0
2019-05-08 2019-05-06 0.849 0 +0
2019-05-07 2019-05-03 0.859 0 +0
2019-05-06 2019-05-02 0.859 0 +0
2019-05-03 2019-04-30 0.859 0 +0
2019-05-02 2019-04-29 0.849 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.870 0 +0
2019-04-17 2019-04-15 0.891 0 +0
2019-04-16 2019-04-12 0.891 0 +0
2019-04-15 2019-04-11 0.870 0 +0
2019-04-12 2019-04-10 0.881 0 +0
2019-04-11 2019-04-09 0.859 0 +0
2019-04-10 2019-04-08 0.859 0 +0
2019-04-09 2019-04-04 0.870 0 +0
2019-04-08 2019-04-03 0.870 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.870 0 +0
2019-04-02 2019-03-29 0.849 0 +0
2019-04-01 2019-03-28 0.859 0 +0
2019-03-29 2019-03-27 0.859 0 +0
2019-03-28 2019-03-26 0.859 0 +0
2019-03-27 2019-03-25 0.859 0 +0
2019-03-26 2019-03-22 0.859 0 +0
2019-03-25 2019-03-21 0.859 0 +0
2019-03-22 2019-03-20 0.870 0 +0
2019-03-21 2019-03-19 0.881 0 +0
2019-03-20 2019-03-18 0.881 0 +0
2019-03-19 2019-03-15 0.881 0 +0
2019-03-18 2019-03-14 0.881 0 +0
2019-03-15 2019-03-13 0.881 0 +0
2019-03-14 2019-03-12 0.870 0 +0
2019-03-13 2019-03-11 0.859 0 +0
2019-03-12 2019-03-08 0.859 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.859 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.870 0 +0
2019-03-01 2019-02-27 0.859 0 +0
2019-02-28 2019-02-26 0.849 0 +0
2019-02-27 2019-02-25 0.838 0 +0
2019-02-26 2019-02-22 0.795 0 +0
2019-02-25 2019-02-21 0.806 0 +0
2019-02-22 2019-02-20 0.795 0 +0
2019-02-21 2019-02-19 0.795 0 +0
2019-02-20 2019-02-18 0.806 0 +0
2019-02-19 2019-02-15 0.806 0 +0
2019-02-18 2019-02-14 0.816 0 +0
2019-02-15 2019-02-13 0.795 0 +0
2019-02-14 2019-02-12 0.806 0 +0
2019-02-13 2019-02-11 0.806 0 +0
2019-02-12 2019-02-08 0.806 0 +0
2019-02-11 2019-02-04 0.806 0 +0
2019-02-08 2019-01-31 0.806 0 +0
2019-02-01 2019-01-30 0.806 0 +0
2019-01-31 2019-01-29 0.806 0 +0
2019-01-30 2019-01-28 0.806 0 +0
2019-01-29 2019-01-25 0.827 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.849 0 +0
2019-01-23 2019-01-21 0.849 0 +0
2019-01-22 2019-01-18 0.881 0 +0
2019-01-21 2019-01-17 0.838 0 +0
2019-01-18 2019-01-16 0.849 0 +0
2019-01-17 2019-01-15 0.849 0 +0
2019-01-16 2019-01-14 0.849 0 +0
2019-01-15 2019-01-11 0.849 0 +0
2019-01-14 2019-01-10 0.849 0 +0
2019-01-11 2019-01-09 0.849 0 +0
2019-01-10 2019-01-08 0.806 0 +0
2019-01-09 2019-01-07 0.806 0 +0
2019-01-08 2019-01-04 0.806 0 +0
2019-01-07 2019-01-03 0.806 0 +0
2019-01-04 2019-01-02 0.816 0 +0
2019-01-03 2018-12-31 0.827 0 +0
2019-01-02 2018-12-27 0.838 0 +0
2018-12-28 2018-12-24 0.859 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.849 0 +0
2018-12-20 2018-12-18 0.838 0 +0
2018-12-19 2018-12-17 0.838 0 +0
2018-12-18 2018-12-14 0.816 0 +0
2018-12-17 2018-12-13 0.795 0 +0
2018-12-14 2018-12-12 0.784 0 +0
2018-12-13 2018-12-11 0.773 0 +0
2018-12-12 2018-12-10 0.763 0 +0
2018-12-11 2018-12-07 0.752 0 +0
2018-12-10 2018-12-06 0.709 0 +0
2018-12-07 2018-12-05 0.730 0 +0
2018-12-06 2018-12-04 0.730 0 +0
2018-12-05 2018-12-03 0.730 0 +0
2018-12-04 2018-11-30 0.763 0 +0
2018-12-03 2018-11-29 0.763 0 +0
2018-11-30 2018-11-28 0.763 0 +0
2018-11-29 2018-11-27 0.763 0 +0
2018-11-28 2018-11-26 0.784 0 +0
2018-11-27 2018-11-23 0.773 0 +0
2018-11-26 2018-11-22 0.773 0 +0
2018-11-23 2018-11-21 0.773 0 +0
2018-11-22 2018-11-20 0.784 0 +0
2018-11-21 2018-11-19 0.763 0 +0
2018-11-20 2018-11-16 0.763 0 +0
2018-11-19 2018-11-15 0.763 0 +0
2018-11-16 2018-11-14 0.763 0 +0
2018-11-15 2018-11-13 0.763 0 +0
2018-11-14 2018-11-12 0.763 0 +0
2018-11-13 2018-11-09 0.763 0 +0
2018-11-12 2018-11-08 0.773 0 +0
2018-11-09 2018-11-07 0.784 0 +0
2018-11-08 2018-11-06 0.763 0 +0
2018-11-07 2018-11-05 0.763 0 +0
2018-11-06 2018-11-02 0.773 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.730 0 +0
2018-11-01 2018-10-30 0.741 0 +0
2018-10-31 2018-10-29 0.741 0 +0
2018-10-30 2018-10-26 0.752 0 +0
2018-10-29 2018-10-25 0.752 0 +0
2018-10-26 2018-10-24 0.752 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.784 0 +0
2018-10-23 2018-10-19 0.784 0 +0
2018-10-22 2018-10-18 0.784 0 +0
2018-10-19 2018-10-16 0.795 0 +0
2018-10-18 2018-10-15 0.795 0 +0
2018-10-16 2018-10-12 0.773 0 +0
2018-10-15 2018-10-11 0.773 0 +0
2018-10-12 2018-10-10 0.816 0 +0
2018-10-11 2018-10-09 0.827 0 +0
2018-10-10 2018-10-08 0.806 0 +0
2018-10-09 2018-10-05 0.838 0 +0
2018-10-08 2018-10-04 0.838 0 +0
2018-10-05 2018-10-03 0.838 0 +0
2018-10-04 2018-10-02 0.816 0 +0
2018-10-03 2018-09-28 0.827 0 +0
2018-10-02 2018-09-27 0.827 0 +0
2018-09-28 2018-09-26 0.838 0 +0
2018-09-27 2018-09-24 0.838 0 +0
2018-09-26 2018-09-21 0.849 0 +0
2018-09-24 2018-09-20 0.849 0 +0
2018-09-21 2018-09-19 0.838 0 +0
2018-09-20 2018-09-18 0.838 0 +0
2018-09-19 2018-09-17 0.838 0 +0
2018-09-18 2018-09-14 0.806 0 +0
2018-09-17 2018-09-13 0.806 0 +0
2018-09-14 2018-09-12 0.827 0 +0
2018-09-13 2018-09-11 0.773 0 +0
2018-09-12 2018-09-10 0.795 0 +0
2018-09-11 2018-09-07 0.816 0 +0
2018-09-10 2018-09-06 0.827 0 +0
2018-09-07 2018-09-05 1.016 0 +0
2018-09-06 2018-09-04 1.016 0 +0
2018-09-05 2018-09-03 0.993 0 +0
2018-09-04 2018-08-31 0.993 0 +0
2018-09-03 2018-08-30 0.993 0 +0
2018-08-31 2018-08-29 1.016 0 +0
2018-08-30 2018-08-28 1.051 0 +0
2018-08-29 2018-08-27 1.040 0 +0
2018-08-28 2018-08-24 1.040 0 +0
2018-08-27 2018-08-23 1.063 0 +0
2018-08-24 2018-08-22 1.063 0 +0
2018-08-23 2018-08-21 1.063 0 +0
2018-08-22 2018-08-20 1.016 0 +0
2018-08-21 2018-08-17 1.005 0 +0
2018-08-20 2018-08-16 1.005 0 +0
2018-08-17 2018-08-15 1.016 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.063 0 +0
2018-08-14 2018-08-10 1.063 0 +0
2018-08-13 2018-08-09 1.086 0 +0
2018-08-10 2018-08-08 1.086 0 +0
2018-08-09 2018-08-07 1.086 0 +0
2018-08-08 2018-08-06 1.086 0 +0
2018-08-07 2018-08-03 1.075 0 +0
2018-08-06 2018-08-02 1.086 0 +0
2018-08-03 2018-08-01 1.121 0 +0
2018-08-02 2018-07-31 1.121 0 +0
2018-08-01 2018-07-30 1.110 0 +0
2018-07-31 2018-07-27 1.133 0 +0
2018-07-30 2018-07-26 1.133 0 +0
2018-07-27 2018-07-25 1.156 0 +0
2018-07-26 2018-07-24 1.145 0 +0
2018-07-25 2018-07-23 1.145 0 +0
2018-07-24 2018-07-20 1.168 0 +0
2018-07-23 2018-07-19 1.168 0 +0
2018-07-20 2018-07-18 1.191 0 +0
2018-07-19 2018-07-17 1.168 0 +0
2018-07-18 2018-07-16 1.191 0 +0
2018-07-17 2018-07-13 1.215 0 +0
2018-07-16 2018-07-12 1.191 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.180 0 +0
2018-07-09 2018-07-05 1.191 0 +0
2018-07-06 2018-07-04 1.191 0 +0
2018-07-05 2018-07-03 1.250 0 +0
2018-07-04 2018-06-29 1.320 0 +0
2018-07-03 2018-06-28 1.297 0 +0
2018-06-29 2018-06-27 1.168 0 +0
2018-06-28 2018-06-26 1.285 0 +0
2018-06-27 2018-06-25 1.308 0 +0
2018-06-26 2018-06-22 1.285 0 +0
2018-06-25 2018-06-21 1.285 0 +0
2018-06-22 2018-06-20 1.285 0 +0
2018-06-21 2018-06-19 1.273 0 +0
2018-06-20 2018-06-15 1.367 0 +0
2018-06-19 2018-06-14 1.378 0 +0
2018-06-15 2018-06-13 1.390 0 +0
2018-06-14 2018-06-12 1.367 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.355 0 +0
2018-06-11 2018-06-07 1.355 0 +0
2018-06-08 2018-06-06 1.367 0 +0
2018-06-07 2018-06-05 1.367 0 +0
2018-06-06 2018-06-04 1.355 0 +0
2018-06-05 2018-06-01 1.355 0 +0
2018-06-04 2018-05-31 1.343 0 +0
2018-06-01 2018-05-30 1.332 0 +0
2018-05-31 2018-05-29 1.320 0 +0
2018-05-30 2018-05-28 1.367 0 +0
2018-05-29 2018-05-25 1.343 0 +0
2018-05-28 2018-05-24 1.343 0 +0
2018-05-25 2018-05-23 1.343 0 +0
2018-05-24 2018-05-21 1.355 0 +0
2018-05-23 2018-05-18 1.343 0 +0
2018-05-21 2018-05-17 1.343 0 +0
2018-05-18 2018-05-16 1.355 0 +0
2018-05-17 2018-05-15 1.355 0 +0
2018-05-16 2018-05-14 1.355 0 +0
2018-05-15 2018-05-11 1.367 0 +0
2018-05-14 2018-05-10 1.367 0 +0
2018-05-11 2018-05-09 1.320 0 +0
2018-05-10 2018-05-08 1.238 0 +0
2018-05-09 2018-05-07 1.238 0 +0
2018-05-08 2018-05-04 1.215 0 +0
2018-05-07 2018-05-03 1.226 0 +0
2018-05-04 2018-05-02 1.203 0 +0
2018-05-03 2018-04-30 1.180 0 +0
2018-05-02 2018-04-27 1.191 0 +0
2018-04-30 2018-04-26 1.191 0 +0
2018-04-27 2018-04-25 1.203 0 +0
2018-04-26 2018-04-24 1.203 0 +0
2018-04-25 2018-04-23 1.203 0 +0
2018-04-24 2018-04-20 1.215 0 +0
2018-04-23 2018-04-19 1.226 0 +0
2018-04-20 2018-04-18 1.203 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.238 0 +0
2018-04-16 2018-04-12 1.226 0 +0
2018-04-13 2018-04-11 1.250 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.250 0 +0
2018-04-10 2018-04-06 1.203 0 +0
2018-04-09 2018-04-04 1.203 0 +0
2018-04-06 2018-04-03 1.226 0 +0
2018-04-04 2018-03-29 1.215 0 +0
2018-04-03 2018-03-28 1.226 0 +0
2018-03-29 2018-03-27 1.262 0 +0
2018-03-28 2018-03-26 1.238 0 +0
2018-03-27 2018-03-23 1.250 0 +0
2018-03-26 2018-03-22 1.297 0 +0
2018-03-23 2018-03-21 1.297 0 +0
2018-03-22 2018-03-20 1.308 0 +0
2018-03-21 2018-03-19 1.308 0 +0
2018-03-20 2018-03-16 1.297 0 +0
2018-03-19 2018-03-15 1.297 0 +0
2018-03-16 2018-03-14 1.238 0 +0
2018-03-15 2018-03-13 1.215 0 +0
2018-03-14 2018-03-12 1.180 0 +0
2018-03-13 2018-03-09 1.168 0 +0
2018-03-12 2018-03-08 1.168 0 +0
2018-03-09 2018-03-07 1.168 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.191 0 +0
2018-03-06 2018-03-02 1.168 0 +0
2018-03-05 2018-03-01 1.203 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.203 0 +0
2018-02-28 2018-02-26 1.203 0 +0
2018-02-27 2018-02-23 1.191 0 +0
2018-02-26 2018-02-22 1.168 0 +0
2018-02-23 2018-02-21 1.156 0 +0
2018-02-22 2018-02-20 1.156 0 +0
2018-02-21 2018-02-15 1.156 0 +0
2018-02-20 2018-02-13 1.133 0 +0
2018-02-14 2018-02-12 1.075 0 +0
2018-02-13 2018-02-09 1.075 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.098 0 +0
2018-02-08 2018-02-06 1.191 0 +0
2018-02-07 2018-02-05 1.215 0 +0
2018-02-06 2018-02-02 1.226 0 +0
2018-02-05 2018-02-01 1.238 0 +0
2018-02-02 2018-01-31 1.238 0 +0
2018-02-01 2018-01-30 1.262 0 +0
2018-01-31 2018-01-29 1.262 0 +0
2018-01-30 2018-01-26 1.238 0 +0
2018-01-29 2018-01-25 1.226 0 +0
2018-01-26 2018-01-24 1.226 0 +0
2018-01-25 2018-01-23 1.226 0 +0
2018-01-24 2018-01-22 1.226 0 +0
2018-01-23 2018-01-19 1.250 0 +0
2018-01-22 2018-01-18 1.250 0 +0
2018-01-19 2018-01-17 1.238 0 +0
2018-01-18 2018-01-16 1.226 0 +0
2018-01-17 2018-01-15 1.238 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.262 0 +0
2018-01-11 2018-01-09 1.226 0 +0
2018-01-10 2018-01-08 1.250 0 +0
2018-01-09 2018-01-05 1.226 0 +0
2018-01-08 2018-01-04 1.180 0 +0
2018-01-05 2018-01-03 1.145 0 +0
2018-01-04 2018-01-02 1.145 0 +0
2018-01-03 2017-12-29 1.168 0 +0
2018-01-02 2017-12-28 1.156 0 +0
2017-12-29 2017-12-27 1.145 0 +0
2017-12-28 2017-12-22 1.168 0 +0
2017-12-27 2017-12-21 1.168 0 +0
2017-12-22 2017-12-20 1.191 0 +0
2017-12-21 2017-12-19 1.191 0 +0
2017-12-20 2017-12-18 1.215 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.262 0 +0
2017-12-15 2017-12-13 1.180 0 +0
2017-12-14 2017-12-12 1.180 0 +0
2017-12-13 2017-12-11 1.180 0 +0
2017-12-12 2017-12-08 1.191 0 +0
2017-12-11 2017-12-07 1.145 0 +0
2017-12-08 2017-12-06 1.203 0 +0
2017-12-07 2017-12-05 1.238 0 +0
2017-12-06 2017-12-04 1.285 0 +0
2017-12-05 2017-12-01 1.262 0 +0
2017-12-04 2017-11-30 0.876 0 +0
2017-12-01 2017-11-29 0.876 0 +0
2017-11-30 2017-11-28 0.876 0 +0
2017-11-29 2017-11-27 0.864 0 +0
2017-11-28 2017-11-24 0.864 0 +0
2017-11-27 2017-11-23 0.853 0 +0
2017-11-24 2017-11-22 0.864 0 +0
2017-11-23 2017-11-21 0.876 0 +0
2017-11-22 2017-11-20 0.876 0 +0
2017-11-21 2017-11-17 0.888 0 +0
2017-11-20 2017-11-16 0.899 0 +0
2017-11-17 2017-11-15 0.923 0 +0
2017-11-16 2017-11-14 0.876 0 +0
2017-11-15 2017-11-13 0.888 0 +0
2017-11-14 2017-11-10 0.888 0 +0
2017-11-13 2017-11-09 0.864 0 +0
2017-11-10 2017-11-08 0.853 0 +0
2017-11-09 2017-11-07 0.853 0 +0
2017-11-08 2017-11-06 0.829 0 +0
2017-11-07 2017-11-03 0.829 0 +0
2017-11-06 2017-11-02 0.829 0 +0
2017-11-03 2017-11-01 0.829 0 +0
2017-11-02 2017-10-31 0.829 0 +0
2017-11-01 2017-10-30 0.829 0 +0
2017-10-31 2017-10-27 0.818 0 +0
2017-10-30 2017-10-26 0.818 0 +0
2017-10-27 2017-10-25 0.829 0 +0
2017-10-26 2017-10-24 0.818 0 +0
2017-10-25 2017-10-23 0.853 0 +0
2017-10-24 2017-10-20 0.818 0 +0
2017-10-23 2017-10-19 0.818 0 +0
2017-10-20 2017-10-18 0.818 0 +0
2017-10-19 2017-10-17 0.806 0 +0
2017-10-18 2017-10-16 0.783 0 +0
2017-10-17 2017-10-13 0.783 0 +0
2017-10-16 2017-10-12 0.783 0 +0
2017-10-13 2017-10-11 0.783 0 +0
2017-10-12 2017-10-10 0.771 0 +0
2017-10-11 2017-10-09 0.771 0 +0
2017-10-10 2017-10-06 0.759 0 +0
2017-10-09 2017-10-04 0.771 0 +0
2017-10-06 2017-10-03 0.771 0 +0
2017-10-04 2017-09-29 0.759 0 +0
2017-10-03 2017-09-28 0.759 0 -85,612
2015-09-02 2015-08-31 1.037 85,612 +5,605 0.03% 88,815
2015-08-05 2015-08-03 1.125 80,007 +80,007 0.03% 90,000
2015-05-28 2015-05-26 1.562 0 -72,006
2015-05-22 2015-05-20 1.650 72,006 +72,006 0.02% 118,800
2015-04-20 2015-04-16 1.262 0 -32,003
2015-04-09 2015-04-02 1.137 32,003 -32,002 0.01% 36,400
2015-03-04 2015-03-02 0.912 64,005 -32,003 0.02% 58,400
2014-12-01 2014-11-27 1.050 96,008 -16,002 0.03% 100,800
2014-09-03 2014-09-01 1.132 112,010 +4,405 0.04% 126,787
2014-08-20 2014-08-18 1.106 107,605 +30,745 0.04% 119,000
2014-07-30 2014-07-28 1.028 76,860 -404,286 0.03% 79,000
2014-07-29 2014-07-25 1.041 481,146 -296,682 0.17% 500,800
2014-03-06 2014-03-04 0.924 777,828 +700,968 0.28% 718,520
2014-02-24 2014-02-20 1.067 76,860 -384,303 0.03% 82,000
2014-02-21 2014-02-19 1.080 461,163 -76,860 0.17% 498,000
2014-01-07 2014-01-03 0.755 538,023 +38,430 0.19% 406,000
2013-12-23 2013-12-19 0.820 499,593 +38,430 0.18% 409,500
2013-11-07 2013-11-05 0.976 461,163 +384,303 0.17% 450,000
2013-10-02 2013-09-27 0.664 76,860 -1,139,072 0.03% 51,000
2013-09-04 2013-09-02 0.622 1,215,932 +58,153 0.44% 755,965
2013-01-22 2013-01-18 0.793 1,157,779 -36,592 0.44% 917,560
2012-10-16 2012-10-12 0.943 1,194,371 -7,319 0.45% 1,126,080
2012-10-15 2012-10-11 1.011 1,201,690 -43,911 0.45% 1,215,080
2012-10-12 2012-10-10 1.011 1,245,601 -43,910 0.47% 1,259,480
2012-10-11 2012-10-09 1.025 1,289,511 -58,548 0.49% 1,321,500
2012-10-10 2012-10-08 0.956 1,348,059 -177,107 0.51% 1,289,400
2012-09-19 2012-09-17 0.929 1,525,166 -64,402 0.58% 1,417,120
2012-09-05 2012-09-03 1.015 1,589,568 +27,250 0.60% 1,613,215
2012-03-15 2012-03-13 2.419 1,562,318 -28,772 0.66% 3,779,280
2012-03-13 2012-03-09 2.586 1,591,090 +28,772 0.67% 4,114,320
2012-03-09 2012-03-07 2.822 1,562,318 -244,562 0.66% 4,409,160
2012-02-08 2012-02-06 2.336 1,806,880 -28,772 0.76% 4,220,160
2012-02-06 2012-02-02 2.238 1,835,652 +7,193 0.78% 4,108,720
2012-01-20 2012-01-18 2.224 1,828,459 -169,755 0.77% 4,067,200
2012-01-19 2012-01-17 2.224 1,998,214 +7,193 0.84% 4,444,801
2012-01-16 2012-01-12 2.350 1,991,021 +7,193 0.84% 4,677,921
2012-01-13 2012-01-11 2.350 1,983,828 +169,755 0.84% 4,661,021
2012-01-06 2012-01-04 2.405 1,814,073 +7,193 0.77% 4,363,060
2012-01-04 2011-12-30 2.391 1,806,880 -7,193 0.76% 4,320,640
2012-01-03 2011-12-29 2.308 1,814,073 +7,193 0.77% 4,186,520
2011-12-28 2011-12-22 2.238 1,806,880 -43,158 0.76% 4,044,320
2011-12-23 2011-12-21 2.280 1,850,038 +1,439 0.78% 4,218,080
2011-12-19 2011-12-15 1.960 1,848,599 -1,439 0.78% 3,623,699
2011-12-16 2011-12-14 2.002 1,850,038 +1,439 0.78% 3,703,680
2011-12-15 2011-12-13 1.863 1,848,599 -50,351 0.78% 3,443,799
2011-12-05 2011-12-01 1.640 1,898,950 +359,649 0.80% 3,115,200
2011-11-21 2011-11-17 1.627 1,539,301 +35,965 0.65% 2,503,801
2011-11-18 2011-11-16 1.668 1,503,336 +21,579 0.64% 2,508,001
2011-11-17 2011-11-15 1.696 1,481,757 +43,158 0.63% 2,513,201
2011-08-25 2011-08-23 1.042 1,438,599 +37,963 0.61% 1,499,572
2010-12-13 2010-12-09 1.357 1,400,636 -1,400,635 0.61% 1,900,000
2010-10-12 2010-10-08 1.656 2,801,271 -7,003 1.22% 4,640,000
2010-09-01 2010-08-30 1.436 2,808,274 +72,378 1.22% 4,033,762
2010-04-21 2010-04-19 1.920 2,735,896 +2,729,073 1.25% 5,253,100
2010-04-13 2010-04-09 2.023 6,823 -34,113 0.00% 13,801
2010-04-01 2010-03-30 2.096 40,936 -156,922 0.02% 85,800
2010-03-30 2010-03-26 1.964 197,858 +47,759 0.09% 388,600
2010-03-29 2010-03-25 1.964 150,099 -253,804 0.07% 294,800
2010-03-26 2010-03-24 2.037 403,903 -122,808 0.18% 822,880
2010-03-25 2010-03-23 2.067 526,711 -21,833 0.24% 1,088,520
2010-03-24 2010-03-22 2.096 548,544 +135,089 0.25% 1,149,720
2010-03-23 2010-03-19 2.125 413,455 +68,227 0.19% 878,701
2010-03-18 2010-03-16 2.184 345,228 +177,390 0.16% 753,940
2010-03-17 2010-03-15 2.316 167,838 -244,252 0.08% 388,680
2010-03-16 2010-03-12 2.257 412,090 -151,464 0.19% 930,160
2010-03-15 2010-03-11 2.301 563,554 -2,885,995 0.26% 1,296,821
2010-03-12 2010-03-10 2.155 3,449,549 +466,672 1.68% 7,432,320
2010-03-11 2010-03-09 2.111 2,982,877 +601,760 1.45% 6,295,679
2010-03-10 2010-03-08 2.096 2,381,117 +6,823 1.16% 4,990,701
2010-03-09 2010-03-05 2.228 2,374,294 -851,471 1.16% 5,289,600
2010-03-08 2010-03-04 2.184 3,225,765 -6,527,944 1.57% 7,044,720
2010-03-05 2010-03-03 2.199 9,753,709 -8,187 4.75% 21,444,000
2010-03-04 2010-03-02 2.155 9,761,896 +8,260,906 4.75% 21,032,760
2010-03-03 2010-03-01 2.169 1,500,990 +169,202 0.79% 3,255,999
2010-03-02 2010-02-26 2.184 1,331,788 -1,166,679 0.70% 2,908,480
2010-03-01 2010-02-25 2.096 2,498,467 -125,537 1.31% 5,236,660
2010-02-26 2010-02-24 2.096 2,624,004 -266,085 1.37% 5,499,780
2010-02-25 2010-02-23 2.213 2,890,089 -66,862 1.51% 6,396,360
2010-02-24 2010-02-22 2.081 2,956,951 +38,207 1.55% 6,154,280
2010-02-22 2010-02-18 2.228 2,918,744 +418,913 1.53% 6,502,560
2010-02-19 2010-02-17 2.096 2,499,831 -204,681 1.31% 5,239,519
2010-02-18 2010-02-12 2.199 2,704,512 +309,750 1.42% 5,946,000
2010-02-17 2010-02-11 1.847 2,394,762 -105,069 1.25% 4,422,600
2010-02-12 2010-02-10 1.817 2,499,831 -624,958 1.31% 4,543,359
2010-02-11 2010-02-09 1.876 3,124,789 -214,233 1.64% 5,862,400
2010-02-10 2010-02-08 1.876 3,339,022 +72,321 1.75% 6,264,321
2010-02-09 2010-02-05 1.847 3,266,701 -144,641 1.71% 6,032,880
2010-02-08 2010-02-04 1.876 3,411,342 -292,011 1.79% 6,400,000
2010-02-05 2010-02-03 2.023 3,703,353 -76,414 1.94% 7,490,640
2010-02-04 2010-02-02 1.979 3,779,767 -61,404 1.98% 7,479,000
2010-01-28 2010-01-26 2.155 3,841,171 +17,739 2.01% 8,276,100
2010-01-22 2010-01-20 2.243 3,823,432 +6,823 2.00% 8,574,120
2010-01-21 2010-01-19 2.272 3,816,609 +627,687 2.00% 8,670,699
2010-01-20 2010-01-18 2.199 3,188,922 +2,554,412 1.67% 7,010,999
2010-01-19 2010-01-15 1.773 634,510 +532,170 0.33% 1,125,301
2010-01-12 2010-01-08 1.803 102,340 +102,340 0.05% 184,500
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top