History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2025-10-09 | 2025-10-06 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2025-10-06 | 2025-10-02 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2025-10-03 | 2025-09-30 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2025-10-02 | 2025-09-29 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2025-09-30 | 2025-09-26 | 0.215 | 476,000 | +0 | 0.14% | 102,340 |
| 2025-09-29 | 2025-09-25 | 0.215 | 476,000 | +0 | 0.14% | 102,340 |
| 2025-09-26 | 2025-09-24 | 0.216 | 476,000 | +0 | 0.14% | 102,816 |
| 2025-09-25 | 2025-09-23 | 0.216 | 476,000 | +0 | 0.14% | 102,816 |
| 2025-09-24 | 2025-09-22 | 0.216 | 476,000 | +0 | 0.14% | 102,816 |
| 2025-09-23 | 2025-09-19 | 0.216 | 476,000 | +0 | 0.14% | 102,816 |
| 2025-09-22 | 2025-09-18 | 0.235 | 476,000 | +0 | 0.14% | 111,860 |
| 2025-09-19 | 2025-09-17 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2025-09-18 | 2025-09-16 | 0.235 | 476,000 | +0 | 0.14% | 111,860 |
| 2025-09-17 | 2025-09-15 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2025-09-15 | 2025-09-11 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-12 | 2025-09-10 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-11 | 2025-09-09 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-10 | 2025-09-08 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-09 | 2025-09-05 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-08 | 2025-09-04 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-05 | 2025-09-03 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-04 | 2025-09-02 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-03 | 2025-09-01 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-02 | 2025-08-29 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-09-01 | 2025-08-28 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-08-29 | 2025-08-27 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-08-28 | 2025-08-26 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-08-27 | 2025-08-25 | 0.184 | 476,000 | +0 | 0.14% | 87,584 |
| 2025-08-26 | 2025-08-22 | 0.162 | 476,000 | +0 | 0.14% | 77,112 |
| 2025-08-25 | 2025-08-21 | 0.162 | 476,000 | +0 | 0.14% | 77,112 |
| 2025-08-22 | 2025-08-20 | 0.162 | 476,000 | +0 | 0.14% | 77,112 |
| 2025-08-21 | 2025-08-19 | 0.162 | 476,000 | +0 | 0.14% | 77,112 |
| 2025-08-20 | 2025-08-18 | 0.162 | 476,000 | +0 | 0.14% | 77,112 |
| 2025-08-19 | 2025-08-15 | 0.162 | 476,000 | +0 | 0.14% | 77,112 |
| 2025-08-18 | 2025-08-14 | 0.162 | 476,000 | +0 | 0.14% | 77,112 |
| 2025-08-15 | 2025-08-13 | 0.161 | 476,000 | +0 | 0.14% | 76,636 |
| 2025-08-14 | 2025-08-12 | 0.161 | 476,000 | +0 | 0.14% | 76,636 |
| 2025-08-13 | 2025-08-11 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-08-12 | 2025-08-08 | 0.157 | 476,000 | +0 | 0.14% | 74,732 |
| 2025-08-11 | 2025-08-07 | 0.157 | 476,000 | +0 | 0.14% | 74,732 |
| 2025-08-08 | 2025-08-06 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-08-07 | 2025-08-05 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-08-06 | 2025-08-04 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-08-05 | 2025-08-01 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-08-04 | 2025-07-31 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-08-01 | 2025-07-30 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-31 | 2025-07-29 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-30 | 2025-07-28 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-29 | 2025-07-25 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-28 | 2025-07-24 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-25 | 2025-07-23 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-24 | 2025-07-22 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-23 | 2025-07-21 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-22 | 2025-07-18 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-21 | 2025-07-17 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-18 | 2025-07-16 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-17 | 2025-07-15 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-16 | 2025-07-14 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-15 | 2025-07-11 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-14 | 2025-07-10 | 0.158 | 476,000 | +0 | 0.14% | 75,208 |
| 2025-07-11 | 2025-07-09 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-07-10 | 2025-07-08 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-07-09 | 2025-07-07 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-07-08 | 2025-07-04 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-07-07 | 2025-07-03 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-07-04 | 2025-07-02 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-07-03 | 2025-06-30 | 0.167 | 476,000 | +0 | 0.14% | 79,492 |
| 2025-07-02 | 2025-06-27 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-30 | 2025-06-26 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-27 | 2025-06-25 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-26 | 2025-06-24 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-25 | 2025-06-23 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-24 | 2025-06-20 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-23 | 2025-06-19 | 0.163 | 476,000 | +0 | 0.14% | 77,588 |
| 2025-06-20 | 2025-06-18 | 0.163 | 476,000 | +0 | 0.14% | 77,588 |
| 2025-06-19 | 2025-06-17 | 0.163 | 476,000 | +0 | 0.14% | 77,588 |
| 2025-06-18 | 2025-06-16 | 0.163 | 476,000 | +0 | 0.14% | 77,588 |
| 2025-06-17 | 2025-06-13 | 0.163 | 476,000 | +0 | 0.14% | 77,588 |
| 2025-06-16 | 2025-06-12 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2025-06-13 | 2025-06-11 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2025-06-12 | 2025-06-10 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2025-06-11 | 2025-06-09 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2025-06-10 | 2025-06-06 | 0.166 | 476,000 | +0 | 0.14% | 79,016 |
| 2025-06-09 | 2025-06-05 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-06 | 2025-06-04 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-05 | 2025-06-03 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-04 | 2025-06-02 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-03 | 2025-05-30 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-06-02 | 2025-05-29 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-30 | 2025-05-28 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-29 | 2025-05-27 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-28 | 2025-05-26 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-27 | 2025-05-23 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-26 | 2025-05-22 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-23 | 2025-05-21 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-22 | 2025-05-20 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-21 | 2025-05-19 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-20 | 2025-05-16 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-19 | 2025-05-15 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-16 | 2025-05-14 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-15 | 2025-05-13 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-14 | 2025-05-12 | 0.168 | 476,000 | +0 | 0.14% | 79,968 |
| 2025-05-13 | 2025-05-09 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-05-12 | 2025-05-08 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-05-09 | 2025-05-07 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-05-08 | 2025-05-06 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-05-07 | 2025-05-02 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-05-06 | 2025-04-30 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-05-02 | 2025-04-29 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-04-30 | 2025-04-28 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-04-29 | 2025-04-25 | 0.156 | 476,000 | +0 | 0.14% | 74,256 |
| 2025-04-28 | 2025-04-24 | 0.155 | 476,000 | +0 | 0.14% | 73,780 |
| 2025-04-25 | 2025-04-23 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-24 | 2025-04-22 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-23 | 2025-04-17 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-22 | 2025-04-16 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-17 | 2025-04-15 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-16 | 2025-04-14 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-15 | 2025-04-11 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-14 | 2025-04-10 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-11 | 2025-04-09 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-10 | 2025-04-08 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-09 | 2025-04-07 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-08 | 2025-04-03 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2025-04-07 | 2025-04-02 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-04-03 | 2025-04-01 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-04-02 | 2025-03-31 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-04-01 | 2025-03-28 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-03-31 | 2025-03-27 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-03-28 | 2025-03-26 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-03-27 | 2025-03-25 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-03-26 | 2025-03-24 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-03-25 | 2025-03-21 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2025-03-24 | 2025-03-20 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2025-03-21 | 2025-03-19 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2025-03-20 | 2025-03-18 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2025-03-19 | 2025-03-17 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2025-03-18 | 2025-03-14 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2025-03-17 | 2025-03-13 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2025-03-14 | 2025-03-12 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2025-03-13 | 2025-03-11 | 0.173 | 476,000 | +0 | 0.14% | 82,348 |
| 2025-03-12 | 2025-03-10 | 0.194 | 476,000 | +0 | 0.14% | 92,344 |
| 2025-03-11 | 2025-03-07 | 0.194 | 476,000 | +0 | 0.14% | 92,344 |
| 2025-03-10 | 2025-03-06 | 0.195 | 476,000 | +0 | 0.14% | 92,820 |
| 2025-03-07 | 2025-03-05 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-03-06 | 2025-03-04 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-03-05 | 2025-03-03 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-03-04 | 2025-02-28 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-03-03 | 2025-02-27 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-28 | 2025-02-26 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-27 | 2025-02-25 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-26 | 2025-02-24 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-25 | 2025-02-21 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-24 | 2025-02-20 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-21 | 2025-02-19 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-20 | 2025-02-18 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-19 | 2025-02-17 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-18 | 2025-02-14 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-17 | 2025-02-13 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-14 | 2025-02-12 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-13 | 2025-02-11 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-12 | 2025-02-10 | 0.196 | 476,000 | +0 | 0.14% | 93,296 |
| 2025-02-11 | 2025-02-07 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-02-10 | 2025-02-06 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-02-07 | 2025-02-05 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-02-06 | 2025-02-04 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-02-05 | 2025-02-03 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-02-04 | 2025-01-28 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-02-03 | 2025-01-24 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-27 | 2025-01-23 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-24 | 2025-01-22 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-23 | 2025-01-21 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-22 | 2025-01-20 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-21 | 2025-01-17 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-20 | 2025-01-16 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-17 | 2025-01-15 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-16 | 2025-01-14 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-15 | 2025-01-13 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-14 | 2025-01-10 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-13 | 2025-01-09 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-10 | 2025-01-08 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-09 | 2025-01-07 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-08 | 2025-01-06 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-07 | 2025-01-03 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2025-01-06 | 2025-01-02 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2025-01-03 | 2024-12-31 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2025-01-02 | 2024-12-27 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-30 | 2024-12-24 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-27 | 2024-12-20 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-23 | 2024-12-19 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-20 | 2024-12-18 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-19 | 2024-12-17 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-18 | 2024-12-16 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-17 | 2024-12-13 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-16 | 2024-12-12 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-13 | 2024-12-11 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-12 | 2024-12-10 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-11 | 2024-12-09 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-10 | 2024-12-06 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-09 | 2024-12-05 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-06 | 2024-12-04 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-05 | 2024-12-03 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-04 | 2024-12-02 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-12-03 | 2024-11-29 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-11-21 | 2024-11-19 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-20 | 2024-11-18 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-19 | 2024-11-15 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-18 | 2024-11-14 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-15 | 2024-11-13 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-14 | 2024-11-12 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-13 | 2024-11-11 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-12 | 2024-11-08 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-11 | 2024-11-07 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-08 | 2024-11-06 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-07 | 2024-11-05 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-06 | 2024-11-04 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-05 | 2024-11-01 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2024-11-04 | 2024-10-31 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-11-01 | 2024-10-30 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-31 | 2024-10-29 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-30 | 2024-10-28 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-29 | 2024-10-25 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-28 | 2024-10-24 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-25 | 2024-10-23 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-24 | 2024-10-22 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-23 | 2024-10-21 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-22 | 2024-10-18 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-10-21 | 2024-10-17 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-10-18 | 2024-10-16 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-10-17 | 2024-10-15 | 0.182 | 476,000 | +0 | 0.14% | 86,632 |
| 2024-10-16 | 2024-10-14 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2024-10-15 | 2024-10-10 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2024-10-14 | 2024-10-09 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2024-10-10 | 2024-10-08 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-10-09 | 2024-10-07 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-10-08 | 2024-10-04 | 0.175 | 476,000 | +0 | 0.14% | 83,300 |
| 2024-10-07 | 2024-10-03 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-10-04 | 2024-10-02 | 0.167 | 476,000 | +0 | 0.14% | 79,492 |
| 2024-10-03 | 2024-09-30 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-10-02 | 2024-09-27 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-09-30 | 2024-09-26 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-09-27 | 2024-09-25 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-09-26 | 2024-09-24 | 0.185 | 476,000 | +0 | 0.14% | 88,060 |
| 2024-09-25 | 2024-09-23 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-23 | 2024-09-19 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-08-28 | 2024-08-26 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-08-27 | 2024-08-23 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-08-26 | 2024-08-22 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-08-23 | 2024-08-21 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2024-08-22 | 2024-08-20 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2024-08-21 | 2024-08-19 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2024-08-20 | 2024-08-16 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2024-08-19 | 2024-08-15 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2024-08-16 | 2024-08-14 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2024-08-15 | 2024-08-13 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2024-08-14 | 2024-08-12 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-13 | 2024-08-09 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-12 | 2024-08-08 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-09 | 2024-08-07 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-08 | 2024-08-06 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-07 | 2024-08-05 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-06 | 2024-08-02 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-05 | 2024-08-01 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-02 | 2024-07-31 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-08-01 | 2024-07-30 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-31 | 2024-07-29 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-30 | 2024-07-26 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-29 | 2024-07-25 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-25 | 2024-07-23 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-24 | 2024-07-22 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-23 | 2024-07-19 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-22 | 2024-07-18 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-07-18 | 2024-07-16 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-17 | 2024-07-15 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-16 | 2024-07-12 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-15 | 2024-07-11 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-12 | 2024-07-10 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-11 | 2024-07-09 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-10 | 2024-07-08 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-09 | 2024-07-05 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-08 | 2024-07-04 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-05 | 2024-07-03 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-04 | 2024-07-02 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-03 | 2024-06-28 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-07-02 | 2024-06-27 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-28 | 2024-06-26 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-27 | 2024-06-25 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-26 | 2024-06-24 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-25 | 2024-06-21 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-24 | 2024-06-20 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-21 | 2024-06-19 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-20 | 2024-06-18 | 0.192 | 476,000 | +0 | 0.14% | 91,392 |
| 2024-06-19 | 2024-06-17 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-18 | 2024-06-14 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-17 | 2024-06-13 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-14 | 2024-06-12 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-13 | 2024-06-11 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-12 | 2024-06-07 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-11 | 2024-06-06 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-07 | 2024-06-05 | 0.183 | 476,000 | +0 | 0.14% | 87,108 |
| 2024-06-06 | 2024-06-04 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-06-05 | 2024-06-03 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-06-04 | 2024-05-31 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-06-03 | 2024-05-30 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-05-31 | 2024-05-29 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-05-30 | 2024-05-28 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-05-29 | 2024-05-27 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-05-28 | 2024-05-24 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-05-27 | 2024-05-23 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-05-24 | 2024-05-22 | 0.201 | 476,000 | +0 | 0.14% | 95,676 |
| 2024-05-23 | 2024-05-21 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2024-05-22 | 2024-05-20 | 0.202 | 476,000 | +0 | 0.14% | 96,152 |
| 2024-05-21 | 2024-05-17 | 0.202 | 476,000 | +0 | 0.14% | 96,152 |
| 2024-05-20 | 2024-05-16 | 0.181 | 476,000 | +0 | 0.14% | 86,156 |
| 2024-05-17 | 2024-05-14 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-05-16 | 2024-05-13 | 0.199 | 476,000 | +0 | 0.14% | 94,724 |
| 2024-05-14 | 2024-05-10 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-05-13 | 2024-05-09 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2024-05-10 | 2024-05-08 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2024-05-09 | 2024-05-07 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2024-05-08 | 2024-05-06 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2024-05-07 | 2024-05-03 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2024-05-06 | 2024-05-02 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2024-05-03 | 2024-04-30 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2024-05-02 | 2024-04-29 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-04-30 | 2024-04-26 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-04-29 | 2024-04-25 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2024-04-26 | 2024-04-24 | 0.260 | 476,000 | +0 | 0.14% | 123,760 |
| 2024-04-25 | 2024-04-23 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-24 | 2024-04-22 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-23 | 2024-04-19 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-22 | 2024-04-18 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-19 | 2024-04-17 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-18 | 2024-04-16 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-17 | 2024-04-15 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-16 | 2024-04-12 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-15 | 2024-04-11 | 0.189 | 476,000 | +0 | 0.14% | 89,964 |
| 2024-04-12 | 2024-04-10 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-04-11 | 2024-04-09 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-04-10 | 2024-04-08 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-04-09 | 2024-04-05 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-04-08 | 2024-04-03 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-04-05 | 2024-04-02 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-04-03 | 2024-03-28 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-04-02 | 2024-03-27 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-03-28 | 2024-03-26 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-03-27 | 2024-03-25 | 0.164 | 476,000 | +0 | 0.14% | 78,064 |
| 2024-03-26 | 2024-03-22 | 0.166 | 476,000 | +0 | 0.14% | 79,016 |
| 2024-03-25 | 2024-03-21 | 0.166 | 476,000 | +0 | 0.14% | 79,016 |
| 2024-03-22 | 2024-03-20 | 0.163 | 476,000 | +0 | 0.14% | 77,588 |
| 2024-03-21 | 2024-03-19 | 0.160 | 476,000 | +0 | 0.14% | 76,160 |
| 2024-03-20 | 2024-03-18 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-19 | 2024-03-15 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-18 | 2024-03-14 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-15 | 2024-03-13 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-14 | 2024-03-12 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-13 | 2024-03-11 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-12 | 2024-03-08 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-11 | 2024-03-07 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-08 | 2024-03-06 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-07 | 2024-03-05 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-06 | 2024-03-04 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-05 | 2024-03-01 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-04 | 2024-02-29 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-03-01 | 2024-02-28 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-02-29 | 2024-02-27 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-02-28 | 2024-02-26 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-02-27 | 2024-02-23 | 0.170 | 476,000 | +0 | 0.14% | 80,920 |
| 2024-02-26 | 2024-02-22 | 0.169 | 476,000 | +0 | 0.14% | 80,444 |
| 2024-02-23 | 2024-02-21 | 0.169 | 476,000 | +0 | 0.14% | 80,444 |
| 2024-02-22 | 2024-02-20 | 0.166 | 476,000 | +0 | 0.14% | 79,016 |
| 2024-02-21 | 2024-02-19 | 0.166 | 476,000 | +0 | 0.14% | 79,016 |
| 2024-02-20 | 2024-02-16 | 0.166 | 476,000 | +0 | 0.14% | 79,016 |
| 2024-02-19 | 2024-02-15 | 0.198 | 476,000 | +0 | 0.14% | 94,248 |
| 2024-02-16 | 2024-02-14 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2024-02-15 | 2024-02-09 | 0.188 | 476,000 | +0 | 0.14% | 89,488 |
| 2024-02-14 | 2024-02-07 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 476,000 | +0 | 0.14% | 118,048 |
| 2024-02-06 | 2024-02-02 | 0.248 | 476,000 | +0 | 0.14% | 118,048 |
| 2024-02-05 | 2024-02-01 | 0.248 | 476,000 | +0 | 0.14% | 118,048 |
| 2024-02-02 | 2024-01-31 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2024-02-01 | 2024-01-30 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2024-01-31 | 2024-01-29 | 0.229 | 476,000 | +0 | 0.14% | 109,004 |
| 2024-01-30 | 2024-01-26 | 0.230 | 476,000 | +0 | 0.14% | 109,480 |
| 2024-01-29 | 2024-01-25 | 0.247 | 476,000 | +0 | 0.14% | 117,572 |
| 2024-01-26 | 2024-01-24 | 0.248 | 476,000 | +0 | 0.14% | 118,048 |
| 2024-01-25 | 2024-01-23 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-17 | 2024-01-15 | 0.246 | 476,000 | +0 | 0.14% | 117,096 |
| 2024-01-16 | 2024-01-12 | 0.246 | 476,000 | +0 | 0.14% | 117,096 |
| 2024-01-15 | 2024-01-11 | 0.246 | 476,000 | +0 | 0.14% | 117,096 |
| 2024-01-12 | 2024-01-10 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-11 | 2024-01-09 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-10 | 2024-01-08 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-09 | 2024-01-05 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-08 | 2024-01-04 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-05 | 2024-01-03 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-04 | 2024-01-02 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-03 | 2023-12-29 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2024-01-02 | 2023-12-28 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2023-12-29 | 2023-12-27 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2023-12-28 | 2023-12-22 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2023-12-27 | 2023-12-21 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2023-12-22 | 2023-12-20 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2023-12-21 | 2023-12-19 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2023-12-20 | 2023-12-18 | 0.200 | 476,000 | +0 | 0.14% | 95,200 |
| 2023-12-19 | 2023-12-15 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-18 | 2023-12-14 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-15 | 2023-12-13 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-14 | 2023-12-12 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-13 | 2023-12-11 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-12 | 2023-12-08 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-11 | 2023-12-07 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-08 | 2023-12-06 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-07 | 2023-12-05 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-06 | 2023-12-04 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-05 | 2023-12-01 | 0.190 | 476,000 | +0 | 0.14% | 90,440 |
| 2023-12-04 | 2023-11-30 | 0.226 | 476,000 | +0 | 0.14% | 107,576 |
| 2023-12-01 | 2023-11-29 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-11-30 | 2023-11-28 | 0.249 | 476,000 | +0 | 0.14% | 118,524 |
| 2023-11-29 | 2023-11-27 | 0.249 | 476,000 | +0 | 0.14% | 118,524 |
| 2023-11-28 | 2023-11-24 | 0.249 | 476,000 | +0 | 0.14% | 118,524 |
| 2023-11-27 | 2023-11-23 | 0.249 | 476,000 | +0 | 0.14% | 118,524 |
| 2023-11-24 | 2023-11-22 | 0.249 | 476,000 | +0 | 0.14% | 118,524 |
| 2023-11-23 | 2023-11-21 | 0.249 | 476,000 | +0 | 0.14% | 118,524 |
| 2023-11-22 | 2023-11-20 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-21 | 2023-11-17 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-20 | 2023-11-16 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-17 | 2023-11-15 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-16 | 2023-11-14 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-15 | 2023-11-13 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-14 | 2023-11-10 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-13 | 2023-11-09 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-10 | 2023-11-08 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-09 | 2023-11-07 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-08 | 2023-11-06 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-07 | 2023-11-03 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-06 | 2023-11-02 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-03 | 2023-11-01 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-02 | 2023-10-31 | 0.180 | 476,000 | +0 | 0.14% | 85,680 |
| 2023-11-01 | 2023-10-30 | 0.175 | 476,000 | +0 | 0.14% | 83,300 |
| 2023-10-31 | 2023-10-27 | 0.175 | 476,000 | +0 | 0.14% | 83,300 |
| 2023-10-30 | 2023-10-26 | 0.174 | 476,000 | +0 | 0.14% | 82,824 |
| 2023-10-27 | 2023-10-25 | 0.171 | 476,000 | +0 | 0.14% | 81,396 |
| 2023-10-26 | 2023-10-24 | 0.191 | 476,000 | +0 | 0.14% | 90,916 |
| 2023-10-25 | 2023-10-20 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-24 | 2023-10-19 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-20 | 2023-10-18 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-19 | 2023-10-17 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-18 | 2023-10-16 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-17 | 2023-10-13 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-16 | 2023-10-12 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-13 | 2023-10-11 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-12 | 2023-10-10 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-11 | 2023-10-09 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-10 | 2023-10-06 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-09 | 2023-10-05 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-06 | 2023-10-04 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-05 | 2023-10-03 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-04 | 2023-09-29 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-10-03 | 2023-09-28 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-29 | 2023-09-27 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-28 | 2023-09-26 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-27 | 2023-09-25 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-26 | 2023-09-22 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-25 | 2023-09-21 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-22 | 2023-09-20 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-21 | 2023-09-19 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-20 | 2023-09-18 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-19 | 2023-09-15 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-18 | 2023-09-14 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-15 | 2023-09-13 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-14 | 2023-09-12 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-13 | 2023-09-11 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-12 | 2023-09-07 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-11 | 2023-09-06 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-07 | 2023-09-05 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-06 | 2023-09-04 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-05 | 2023-08-31 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-09-04 | 2023-08-30 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-31 | 2023-08-29 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-30 | 2023-08-28 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-29 | 2023-08-25 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-28 | 2023-08-24 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-25 | 2023-08-23 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-24 | 2023-08-22 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-23 | 2023-08-21 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-22 | 2023-08-18 | 0.210 | 476,000 | +0 | 0.14% | 99,960 |
| 2023-08-21 | 2023-08-17 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-18 | 2023-08-16 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-17 | 2023-08-15 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-16 | 2023-08-14 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-15 | 2023-08-11 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-14 | 2023-08-10 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-11 | 2023-08-09 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-10 | 2023-08-08 | 0.218 | 476,000 | +0 | 0.14% | 103,768 |
| 2023-08-09 | 2023-08-07 | 0.238 | 476,000 | +0 | 0.14% | 113,288 |
| 2023-08-08 | 2023-08-04 | 0.238 | 476,000 | +0 | 0.14% | 113,288 |
| 2023-08-07 | 2023-08-03 | 0.238 | 476,000 | +0 | 0.14% | 113,288 |
| 2023-08-04 | 2023-08-02 | 0.238 | 476,000 | +0 | 0.14% | 113,288 |
| 2023-08-03 | 2023-08-01 | 0.238 | 476,000 | +0 | 0.14% | 113,288 |
| 2023-08-02 | 2023-07-31 | 0.238 | 476,000 | +0 | 0.14% | 113,288 |
| 2023-08-01 | 2023-07-28 | 0.235 | 476,000 | +0 | 0.14% | 111,860 |
| 2023-07-31 | 2023-07-27 | 0.225 | 476,000 | +0 | 0.14% | 107,100 |
| 2023-07-28 | 2023-07-26 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-27 | 2023-07-25 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-26 | 2023-07-24 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-25 | 2023-07-21 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-24 | 2023-07-20 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-21 | 2023-07-19 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-20 | 2023-07-18 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-19 | 2023-07-14 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-18 | 2023-07-13 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-14 | 2023-07-12 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-13 | 2023-07-11 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-12 | 2023-07-10 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-11 | 2023-07-07 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-10 | 2023-07-06 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-07 | 2023-07-05 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-06 | 2023-07-04 | 0.231 | 476,000 | +0 | 0.14% | 109,956 |
| 2023-07-05 | 2023-07-03 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-07-04 | 2023-06-30 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-07-03 | 2023-06-29 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-30 | 2023-06-28 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-29 | 2023-06-27 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-28 | 2023-06-26 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-27 | 2023-06-23 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-26 | 2023-06-21 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-23 | 2023-06-20 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-21 | 2023-06-19 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-20 | 2023-06-16 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-19 | 2023-06-15 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-16 | 2023-06-14 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-15 | 2023-06-13 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-14 | 2023-06-12 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-13 | 2023-06-09 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-12 | 2023-06-08 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-09 | 2023-06-07 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-08 | 2023-06-06 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-07 | 2023-06-05 | 0.240 | 476,000 | +0 | 0.14% | 114,240 |
| 2023-06-06 | 2023-06-02 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-06-05 | 2023-06-01 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-06-02 | 2023-05-31 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-06-01 | 2023-05-30 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-31 | 2023-05-29 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-30 | 2023-05-25 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-29 | 2023-05-24 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-25 | 2023-05-23 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-24 | 2023-05-22 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-23 | 2023-05-19 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-22 | 2023-05-18 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-19 | 2023-05-17 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-05-18 | 2023-05-16 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-17 | 2023-05-15 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-16 | 2023-05-12 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-15 | 2023-05-11 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-12 | 2023-05-10 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-11 | 2023-05-09 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-10 | 2023-05-08 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-09 | 2023-05-05 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-08 | 2023-05-04 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-05 | 2023-05-03 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-04 | 2023-05-02 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-03 | 2023-04-28 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-05-02 | 2023-04-27 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-28 | 2023-04-26 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-27 | 2023-04-25 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-26 | 2023-04-24 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-25 | 2023-04-21 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-24 | 2023-04-20 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-21 | 2023-04-19 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-20 | 2023-04-18 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-19 | 2023-04-17 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-18 | 2023-04-14 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-17 | 2023-04-13 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-14 | 2023-04-12 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-13 | 2023-04-11 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-12 | 2023-04-06 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-11 | 2023-04-04 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-06 | 2023-04-03 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-04 | 2023-03-31 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-04-03 | 2023-03-30 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-03-31 | 2023-03-29 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-03-30 | 2023-03-28 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-03-29 | 2023-03-27 | 0.285 | 476,000 | +0 | 0.14% | 135,660 |
| 2023-03-28 | 2023-03-24 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-27 | 2023-03-23 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-24 | 2023-03-22 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-23 | 2023-03-21 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-22 | 2023-03-20 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-21 | 2023-03-17 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-20 | 2023-03-16 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-17 | 2023-03-15 | 0.305 | 476,000 | +0 | 0.14% | 145,180 |
| 2023-03-16 | 2023-03-14 | 0.375 | 476,000 | +0 | 0.14% | 178,500 |
| 2023-03-15 | 2023-03-13 | 0.375 | 476,000 | +0 | 0.14% | 178,500 |
| 2023-03-14 | 2023-03-10 | 0.340 | 476,000 | +0 | 0.14% | 161,840 |
| 2023-03-13 | 2023-03-09 | 0.340 | 476,000 | +0 | 0.14% | 161,840 |
| 2023-03-10 | 2023-03-08 | 0.340 | 476,000 | +0 | 0.14% | 161,840 |
| 2023-03-09 | 2023-03-07 | 0.340 | 476,000 | +0 | 0.14% | 161,840 |
| 2023-03-08 | 2023-03-06 | 0.320 | 476,000 | +0 | 0.14% | 152,320 |
| 2023-03-07 | 2023-03-03 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2023-03-06 | 2023-03-02 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-03-03 | 2023-03-01 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-03-02 | 2023-02-28 | 0.260 | 476,000 | +0 | 0.14% | 123,760 |
| 2023-03-01 | 2023-02-27 | 0.260 | 476,000 | +0 | 0.14% | 123,760 |
| 2023-02-28 | 2023-02-24 | 0.260 | 476,000 | +0 | 0.14% | 123,760 |
| 2023-02-27 | 2023-02-23 | 0.260 | 476,000 | +0 | 0.14% | 123,760 |
| 2023-02-24 | 2023-02-22 | 0.260 | 476,000 | +0 | 0.14% | 123,760 |
| 2023-02-23 | 2023-02-21 | 0.260 | 476,000 | +0 | 0.14% | 123,760 |
| 2023-02-22 | 2023-02-20 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-21 | 2023-02-17 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-20 | 2023-02-16 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-17 | 2023-02-15 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-16 | 2023-02-14 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-15 | 2023-02-13 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-14 | 2023-02-10 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-02-13 | 2023-02-09 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-10 | 2023-02-08 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-09 | 2023-02-07 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-08 | 2023-02-06 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-07 | 2023-02-03 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2023-02-06 | 2023-02-02 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-01-20 | 2023-01-18 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-01-19 | 2023-01-17 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-01-18 | 2023-01-16 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-01-17 | 2023-01-13 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-01-16 | 2023-01-12 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-01-13 | 2023-01-11 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-01-12 | 2023-01-10 | 0.244 | 476,000 | +0 | 0.14% | 116,144 |
| 2023-01-11 | 2023-01-09 | 0.244 | 476,000 | +0 | 0.14% | 116,144 |
| 2023-01-10 | 2023-01-06 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-01-09 | 2023-01-05 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2023-01-06 | 2023-01-04 | 0.245 | 476,000 | +0 | 0.14% | 116,620 |
| 2023-01-05 | 2023-01-03 | 0.243 | 476,000 | +0 | 0.14% | 115,668 |
| 2023-01-04 | 2022-12-30 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2023-01-03 | 2022-12-29 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2022-12-30 | 2022-12-28 | 0.242 | 476,000 | +0 | 0.14% | 115,192 |
| 2022-12-29 | 2022-12-23 | 0.241 | 476,000 | +0 | 0.14% | 114,716 |
| 2022-12-28 | 2022-12-22 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2022-12-20 | 2022-12-16 | 0.255 | 476,000 | +0 | 0.14% | 121,380 |
| 2022-12-19 | 2022-12-15 | 0.250 | 476,000 | +0 | 0.14% | 119,000 |
| 2022-12-16 | 2022-12-14 | 0.280 | 476,000 | +0 | 0.14% | 133,280 |
| 2022-12-15 | 2022-12-13 | 0.280 | 476,000 | +0 | 0.14% | 133,280 |
| 2022-12-14 | 2022-12-12 | 0.280 | 476,000 | +0 | 0.14% | 133,280 |
| 2022-12-13 | 2022-12-09 | 0.280 | 476,000 | +0 | 0.14% | 133,280 |
| 2022-12-12 | 2022-12-08 | 0.280 | 476,000 | +0 | 0.14% | 133,280 |
| 2022-12-09 | 2022-12-07 | 0.280 | 476,000 | +0 | 0.14% | 133,280 |
| 2022-12-08 | 2022-12-06 | 0.280 | 476,000 | +0 | 0.14% | 133,280 |
| 2022-12-07 | 2022-12-05 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-12-06 | 2022-12-02 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-12-05 | 2022-12-01 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-12-02 | 2022-11-30 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-12-01 | 2022-11-29 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-30 | 2022-11-28 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-29 | 2022-11-25 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-28 | 2022-11-24 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-25 | 2022-11-23 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-24 | 2022-11-22 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-23 | 2022-11-21 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-22 | 2022-11-18 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-21 | 2022-11-17 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-18 | 2022-11-16 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-17 | 2022-11-15 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-16 | 2022-11-14 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-15 | 2022-11-11 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-14 | 2022-11-10 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-11 | 2022-11-09 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-10 | 2022-11-08 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-09 | 2022-11-07 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-08 | 2022-11-04 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-07 | 2022-11-03 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-04 | 2022-11-02 | 0.275 | 476,000 | +0 | 0.14% | 130,900 |
| 2022-11-03 | 2022-11-01 | 0.330 | 476,000 | +0 | 0.14% | 157,080 |
| 2022-11-02 | 2022-10-31 | 0.320 | 476,000 | +0 | 0.14% | 152,320 |
| 2022-11-01 | 2022-10-28 | 0.320 | 476,000 | +0 | 0.14% | 152,320 |
| 2022-10-31 | 2022-10-27 | 0.320 | 476,000 | +0 | 0.14% | 152,320 |
| 2022-10-28 | 2022-10-26 | 0.320 | 476,000 | +0 | 0.14% | 152,320 |
| 2022-10-27 | 2022-10-25 | 0.320 | 476,000 | +0 | 0.14% | 152,320 |
| 2022-10-26 | 2022-10-24 | 0.320 | 476,000 | +0 | 0.14% | 152,320 |
| 2022-10-25 | 2022-10-21 | 0.315 | 476,000 | +0 | 0.14% | 149,940 |
| 2022-10-24 | 2022-10-20 | 0.315 | 476,000 | +0 | 0.14% | 149,940 |
| 2022-10-21 | 2022-10-19 | 0.315 | 476,000 | +0 | 0.14% | 149,940 |
| 2022-10-20 | 2022-10-18 | 0.315 | 476,000 | +0 | 0.14% | 149,940 |
| 2022-10-19 | 2022-10-17 | 0.315 | 476,000 | +0 | 0.14% | 149,940 |
| 2022-10-18 | 2022-10-14 | 0.310 | 476,000 | +0 | 0.14% | 147,560 |
| 2022-10-17 | 2022-10-13 | 0.310 | 476,000 | +0 | 0.14% | 147,560 |
| 2022-10-14 | 2022-10-12 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2022-10-13 | 2022-10-11 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2022-10-12 | 2022-10-10 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2022-10-11 | 2022-10-07 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2022-10-10 | 2022-10-06 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2022-10-07 | 2022-10-05 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2022-10-06 | 2022-10-03 | 0.300 | 476,000 | +0 | 0.14% | 142,800 |
| 2022-10-05 | 2022-09-30 | 0.310 | 476,000 | +0 | 0.14% | 147,560 |
| 2022-10-03 | 2022-09-29 | 0.330 | 476,000 | +0 | 0.14% | 157,080 |
| 2022-09-30 | 2022-09-28 | 0.330 | 476,000 | +0 | 0.14% | 157,080 |
| 2022-09-29 | 2022-09-27 | 0.370 | 476,000 | +0 | 0.14% | 176,120 |
| 2022-09-28 | 2022-09-26 | 0.370 | 476,000 | +0 | 0.14% | 176,120 |
| 2022-09-27 | 2022-09-23 | 0.370 | 476,000 | +0 | 0.14% | 176,120 |
| 2022-09-26 | 2022-09-22 | 0.370 | 476,000 | +0 | 0.14% | 176,120 |
| 2022-09-23 | 2022-09-21 | 0.370 | 476,000 | +0 | 0.14% | 176,120 |
| 2022-09-22 | 2022-09-20 | 0.370 | 476,000 | +0 | 0.14% | 176,120 |
| 2022-09-21 | 2022-09-19 | 0.365 | 476,000 | +0 | 0.14% | 173,740 |
| 2022-09-20 | 2022-09-16 | 0.365 | 476,000 | +0 | 0.14% | 173,740 |
| 2022-09-19 | 2022-09-15 | 0.365 | 476,000 | +0 | 0.14% | 173,740 |
| 2022-09-16 | 2022-09-14 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-15 | 2022-09-13 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-14 | 2022-09-09 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-13 | 2022-09-08 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-09 | 2022-09-07 | 0.420 | 476,000 | +0 | 0.14% | 199,920 |
| 2022-09-08 | 2022-09-06 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-07 | 2022-09-05 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-06 | 2022-09-02 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-05 | 2022-09-01 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-09-02 | 2022-08-31 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-09-01 | 2022-08-30 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-08-31 | 2022-08-29 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-08-30 | 2022-08-26 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-29 | 2022-08-25 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-26 | 2022-08-24 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-25 | 2022-08-23 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-24 | 2022-08-22 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-23 | 2022-08-19 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-22 | 2022-08-18 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-19 | 2022-08-17 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-18 | 2022-08-16 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-17 | 2022-08-15 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-16 | 2022-08-12 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-15 | 2022-08-11 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-12 | 2022-08-10 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-08-11 | 2022-08-09 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-08-10 | 2022-08-08 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-08-09 | 2022-08-05 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-08-08 | 2022-08-04 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-08-05 | 2022-08-03 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-08-04 | 2022-08-02 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-08-03 | 2022-08-01 | 0.435 | 476,000 | +0 | 0.14% | 207,060 |
| 2022-08-02 | 2022-07-29 | 0.435 | 476,000 | +0 | 0.14% | 207,060 |
| 2022-08-01 | 2022-07-28 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-07-29 | 2022-07-27 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-07-28 | 2022-07-26 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-07-27 | 2022-07-25 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-07-26 | 2022-07-22 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-07-25 | 2022-07-21 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-07-22 | 2022-07-20 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-07-21 | 2022-07-19 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-07-20 | 2022-07-18 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-19 | 2022-07-15 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-18 | 2022-07-14 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-15 | 2022-07-13 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-14 | 2022-07-12 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-13 | 2022-07-11 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-12 | 2022-07-08 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-11 | 2022-07-07 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-07-08 | 2022-07-06 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-07-07 | 2022-07-05 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-07-06 | 2022-07-04 | 0.440 | 476,000 | +0 | 0.14% | 209,440 |
| 2022-07-05 | 2022-06-30 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-07-04 | 2022-06-29 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-06-30 | 2022-06-28 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-29 | 2022-06-27 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-28 | 2022-06-24 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-27 | 2022-06-23 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-24 | 2022-06-22 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-23 | 2022-06-21 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-22 | 2022-06-20 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-21 | 2022-06-17 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-20 | 2022-06-16 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-17 | 2022-06-15 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-06-16 | 2022-06-14 | 0.380 | 476,000 | +0 | 0.14% | 180,880 |
| 2022-06-15 | 2022-06-13 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-14 | 2022-06-10 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-13 | 2022-06-09 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-10 | 2022-06-08 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-09 | 2022-06-07 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-08 | 2022-06-06 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-07 | 2022-06-02 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-06 | 2022-06-01 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-02 | 2022-05-31 | 0.395 | 476,000 | +0 | 0.14% | 188,020 |
| 2022-06-01 | 2022-05-30 | 0.390 | 476,000 | +0 | 0.14% | 185,640 |
| 2022-05-31 | 2022-05-27 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-05-30 | 2022-05-26 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-05-27 | 2022-05-25 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-05-26 | 2022-05-24 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-05-25 | 2022-05-23 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-05-24 | 2022-05-20 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-05-23 | 2022-05-19 | 0.400 | 476,000 | +0 | 0.14% | 190,400 |
| 2022-05-20 | 2022-05-18 | 0.415 | 476,000 | +0 | 0.14% | 197,540 |
| 2022-05-19 | 2022-05-17 | 0.415 | 476,000 | +0 | 0.14% | 197,540 |
| 2022-05-18 | 2022-05-16 | 0.415 | 476,000 | +0 | 0.14% | 197,540 |
| 2022-05-17 | 2022-05-13 | 0.410 | 476,000 | +0 | 0.14% | 195,160 |
| 2022-05-16 | 2022-05-12 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-13 | 2022-05-11 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-12 | 2022-05-10 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-11 | 2022-05-06 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-10 | 2022-05-05 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-06 | 2022-05-04 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-05 | 2022-05-03 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-04 | 2022-04-29 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-05-03 | 2022-04-28 | 0.430 | 476,000 | +0 | 0.14% | 204,680 |
| 2022-04-29 | 2022-04-27 | 0.450 | 476,000 | +0 | 0.14% | 214,200 |
| 2022-04-28 | 2022-04-26 | 0.450 | 476,000 | +0 | 0.14% | 214,200 |
| 2022-04-27 | 2022-04-25 | 0.450 | 476,000 | +0 | 0.14% | 214,200 |
| 2022-04-26 | 2022-04-22 | 0.450 | 476,000 | +0 | 0.14% | 214,200 |
| 2022-04-25 | 2022-04-21 | 0.450 | 476,000 | +0 | 0.14% | 214,200 |
| 2022-04-22 | 2022-04-20 | 0.450 | 476,000 | +0 | 0.14% | 214,200 |
| 2022-04-21 | 2022-04-19 | 0.450 | 476,000 | +0 | 0.14% | 214,200 |
| 2022-04-20 | 2022-04-14 | 0.450 | 476,000 | +380,000 | 0.14% | 214,200 |
| 2022-02-18 | 2022-02-16 | 0.475 | 96,000 | +96,000 | 0.03% | 45,600 |
| 2018-09-06 | 2018-09-04 | 1.016 | 0 | -1,517,051 | ||
| 2017-12-29 | 2017-12-27 | 1.145 | 1,517,051 | +707,158 | 0.49% | 1,736,560 |
| 2017-12-14 | 2017-12-12 | 1.180 | 809,893 | +243,139 | 0.26% | 955,460 |
| 2017-12-12 | 2017-12-08 | 1.191 | 566,754 | +243,139 | 0.18% | 675,240 |
| 2017-11-27 | 2017-11-23 | 0.853 | 323,615 | +243,139 | 0.10% | 275,940 |
| 2017-11-24 | 2017-11-22 | 0.864 | 80,476 | +80,476 | 0.03% | 69,560 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy