History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 92,000 +0 0.03% 18,400
2025-10-13 2025-10-09 0.200 92,000 +0 0.03% 18,400
2025-10-10 2025-10-08 0.200 92,000 +0 0.03% 18,400
2025-10-09 2025-10-06 0.200 92,000 +0 0.03% 18,400
2025-10-08 2025-10-03 0.200 92,000 +0 0.03% 18,400
2025-10-06 2025-10-02 0.200 92,000 +0 0.03% 18,400
2025-10-03 2025-09-30 0.200 92,000 +0 0.03% 18,400
2025-10-02 2025-09-29 0.201 92,000 +0 0.03% 18,492
2025-09-30 2025-09-26 0.215 92,000 +0 0.03% 19,780
2025-09-29 2025-09-25 0.215 92,000 +0 0.03% 19,780
2025-09-26 2025-09-24 0.216 92,000 +0 0.03% 19,872
2025-09-25 2025-09-23 0.216 92,000 +0 0.03% 19,872
2025-09-24 2025-09-22 0.216 92,000 +0 0.03% 19,872
2025-09-23 2025-09-19 0.216 92,000 +0 0.03% 19,872
2025-09-22 2025-09-18 0.235 92,000 +0 0.03% 21,620
2025-09-19 2025-09-17 0.240 92,000 +0 0.03% 22,080
2025-09-18 2025-09-16 0.235 92,000 +0 0.03% 21,620
2025-09-17 2025-09-15 0.250 92,000 +0 0.03% 23,000
2025-09-16 2025-09-12 0.210 92,000 +0 0.03% 19,320
2025-09-15 2025-09-11 0.184 92,000 +0 0.03% 16,928
2025-09-12 2025-09-10 0.184 92,000 +0 0.03% 16,928
2025-09-11 2025-09-09 0.184 92,000 +0 0.03% 16,928
2025-09-10 2025-09-08 0.184 92,000 +0 0.03% 16,928
2025-09-09 2025-09-05 0.184 92,000 +0 0.03% 16,928
2025-09-08 2025-09-04 0.184 92,000 +0 0.03% 16,928
2025-09-05 2025-09-03 0.184 92,000 +0 0.03% 16,928
2025-09-04 2025-09-02 0.184 92,000 +0 0.03% 16,928
2025-09-03 2025-09-01 0.184 92,000 +0 0.03% 16,928
2025-09-02 2025-08-29 0.184 92,000 +0 0.03% 16,928
2025-09-01 2025-08-28 0.184 92,000 +0 0.03% 16,928
2025-08-29 2025-08-27 0.184 92,000 +0 0.03% 16,928
2025-08-28 2025-08-26 0.184 92,000 +0 0.03% 16,928
2025-08-27 2025-08-25 0.184 92,000 +0 0.03% 16,928
2025-08-26 2025-08-22 0.162 92,000 +0 0.03% 14,904
2025-08-25 2025-08-21 0.162 92,000 +0 0.03% 14,904
2025-08-22 2025-08-20 0.162 92,000 +0 0.03% 14,904
2025-08-21 2025-08-19 0.162 92,000 +0 0.03% 14,904
2025-08-20 2025-08-18 0.162 92,000 +0 0.03% 14,904
2025-08-19 2025-08-15 0.162 92,000 +0 0.03% 14,904
2025-08-18 2025-08-14 0.162 92,000 +0 0.03% 14,904
2025-08-15 2025-08-13 0.161 92,000 +0 0.03% 14,812
2025-08-14 2025-08-12 0.161 92,000 +0 0.03% 14,812
2025-08-13 2025-08-11 0.158 92,000 +0 0.03% 14,536
2025-08-12 2025-08-08 0.157 92,000 +0 0.03% 14,444
2025-08-11 2025-08-07 0.157 92,000 +0 0.03% 14,444
2025-08-08 2025-08-06 0.158 92,000 +0 0.03% 14,536
2025-08-07 2025-08-05 0.158 92,000 +0 0.03% 14,536
2025-08-06 2025-08-04 0.158 92,000 +0 0.03% 14,536
2025-08-05 2025-08-01 0.158 92,000 +0 0.03% 14,536
2025-08-04 2025-07-31 0.158 92,000 +0 0.03% 14,536
2025-08-01 2025-07-30 0.158 92,000 +0 0.03% 14,536
2025-07-31 2025-07-29 0.158 92,000 +0 0.03% 14,536
2025-07-30 2025-07-28 0.158 92,000 +0 0.03% 14,536
2025-07-29 2025-07-25 0.158 92,000 +0 0.03% 14,536
2025-07-28 2025-07-24 0.158 92,000 +0 0.03% 14,536
2025-07-25 2025-07-23 0.158 92,000 +0 0.03% 14,536
2025-07-24 2025-07-22 0.158 92,000 +0 0.03% 14,536
2025-07-23 2025-07-21 0.158 92,000 +0 0.03% 14,536
2025-07-22 2025-07-18 0.158 92,000 +0 0.03% 14,536
2025-07-21 2025-07-17 0.158 92,000 +0 0.03% 14,536
2025-07-18 2025-07-16 0.158 92,000 +0 0.03% 14,536
2025-07-17 2025-07-15 0.158 92,000 +0 0.03% 14,536
2025-07-16 2025-07-14 0.158 92,000 +0 0.03% 14,536
2025-07-15 2025-07-11 0.158 92,000 +0 0.03% 14,536
2025-07-14 2025-07-10 0.158 92,000 +0 0.03% 14,536
2025-07-11 2025-07-09 0.168 92,000 +0 0.03% 15,456
2025-07-10 2025-07-08 0.168 92,000 +0 0.03% 15,456
2025-07-09 2025-07-07 0.168 92,000 +0 0.03% 15,456
2025-07-08 2025-07-04 0.168 92,000 +0 0.03% 15,456
2025-07-07 2025-07-03 0.168 92,000 +0 0.03% 15,456
2025-07-04 2025-07-02 0.168 92,000 +0 0.03% 15,456
2025-07-03 2025-06-30 0.167 92,000 +0 0.03% 15,364
2025-07-02 2025-06-27 0.168 92,000 +0 0.03% 15,456
2025-06-30 2025-06-26 0.168 92,000 +0 0.03% 15,456
2025-06-27 2025-06-25 0.168 92,000 +0 0.03% 15,456
2025-06-26 2025-06-24 0.168 92,000 +0 0.03% 15,456
2025-06-25 2025-06-23 0.168 92,000 +0 0.03% 15,456
2025-06-24 2025-06-20 0.168 92,000 +0 0.03% 15,456
2025-06-23 2025-06-19 0.163 92,000 +0 0.03% 14,996
2025-06-20 2025-06-18 0.163 92,000 +0 0.03% 14,996
2025-06-19 2025-06-17 0.163 92,000 +0 0.03% 14,996
2025-06-18 2025-06-16 0.163 92,000 +0 0.03% 14,996
2025-06-17 2025-06-13 0.163 92,000 +0 0.03% 14,996
2025-06-16 2025-06-12 0.164 92,000 +0 0.03% 15,088
2025-06-13 2025-06-11 0.164 92,000 +0 0.03% 15,088
2025-06-12 2025-06-10 0.164 92,000 +0 0.03% 15,088
2025-06-11 2025-06-09 0.164 92,000 +0 0.03% 15,088
2025-06-10 2025-06-06 0.166 92,000 +0 0.03% 15,272
2025-06-09 2025-06-05 0.168 92,000 +0 0.03% 15,456
2025-06-06 2025-06-04 0.168 92,000 +0 0.03% 15,456
2025-06-05 2025-06-03 0.168 92,000 +0 0.03% 15,456
2025-06-04 2025-06-02 0.168 92,000 +0 0.03% 15,456
2025-06-03 2025-05-30 0.168 92,000 +0 0.03% 15,456
2025-06-02 2025-05-29 0.168 92,000 +0 0.03% 15,456
2025-05-30 2025-05-28 0.168 92,000 +0 0.03% 15,456
2025-05-29 2025-05-27 0.168 92,000 +0 0.03% 15,456
2025-05-28 2025-05-26 0.168 92,000 +0 0.03% 15,456
2025-05-27 2025-05-23 0.168 92,000 +0 0.03% 15,456
2025-05-26 2025-05-22 0.168 92,000 +0 0.03% 15,456
2025-05-23 2025-05-21 0.168 92,000 +0 0.03% 15,456
2025-05-22 2025-05-20 0.168 92,000 +0 0.03% 15,456
2025-05-21 2025-05-19 0.168 92,000 +0 0.03% 15,456
2025-05-20 2025-05-16 0.168 92,000 +0 0.03% 15,456
2025-05-19 2025-05-15 0.168 92,000 +0 0.03% 15,456
2025-05-16 2025-05-14 0.168 92,000 +0 0.03% 15,456
2025-05-15 2025-05-13 0.168 92,000 +0 0.03% 15,456
2025-05-14 2025-05-12 0.168 92,000 +0 0.03% 15,456
2025-05-13 2025-05-09 0.156 92,000 +0 0.03% 14,352
2025-05-12 2025-05-08 0.156 92,000 +0 0.03% 14,352
2025-05-09 2025-05-07 0.156 92,000 +0 0.03% 14,352
2025-05-08 2025-05-06 0.156 92,000 +0 0.03% 14,352
2025-05-07 2025-05-02 0.156 92,000 +0 0.03% 14,352
2025-05-06 2025-04-30 0.156 92,000 +0 0.03% 14,352
2025-05-02 2025-04-29 0.156 92,000 +0 0.03% 14,352
2025-04-30 2025-04-28 0.156 92,000 +0 0.03% 14,352
2025-04-29 2025-04-25 0.156 92,000 +0 0.03% 14,352
2025-04-28 2025-04-24 0.155 92,000 +0 0.03% 14,260
2025-04-25 2025-04-23 0.181 92,000 +0 0.03% 16,652
2025-04-24 2025-04-22 0.181 92,000 +0 0.03% 16,652
2025-04-23 2025-04-17 0.181 92,000 +0 0.03% 16,652
2025-04-22 2025-04-16 0.181 92,000 +0 0.03% 16,652
2025-04-17 2025-04-15 0.181 92,000 +0 0.03% 16,652
2025-04-16 2025-04-14 0.181 92,000 +0 0.03% 16,652
2025-04-15 2025-04-11 0.181 92,000 +0 0.03% 16,652
2025-04-14 2025-04-10 0.181 92,000 +0 0.03% 16,652
2025-04-11 2025-04-09 0.181 92,000 +0 0.03% 16,652
2025-04-10 2025-04-08 0.181 92,000 +0 0.03% 16,652
2025-04-09 2025-04-07 0.181 92,000 +0 0.03% 16,652
2025-04-08 2025-04-03 0.181 92,000 +0 0.03% 16,652
2025-04-07 2025-04-02 0.185 92,000 +0 0.03% 17,020
2025-04-03 2025-04-01 0.185 92,000 +0 0.03% 17,020
2025-04-02 2025-03-31 0.185 92,000 +0 0.03% 17,020
2025-04-01 2025-03-28 0.185 92,000 +0 0.03% 17,020
2025-03-31 2025-03-27 0.185 92,000 +0 0.03% 17,020
2025-03-28 2025-03-26 0.185 92,000 +0 0.03% 17,020
2025-03-27 2025-03-25 0.185 92,000 +0 0.03% 17,020
2025-03-26 2025-03-24 0.185 92,000 +0 0.03% 17,020
2025-03-25 2025-03-21 0.185 92,000 +0 0.03% 17,020
2025-03-24 2025-03-20 0.180 92,000 +0 0.03% 16,560
2025-03-21 2025-03-19 0.180 92,000 +0 0.03% 16,560
2025-03-20 2025-03-18 0.180 92,000 +0 0.03% 16,560
2025-03-19 2025-03-17 0.180 92,000 +0 0.03% 16,560
2025-03-18 2025-03-14 0.180 92,000 +0 0.03% 16,560
2025-03-17 2025-03-13 0.180 92,000 +0 0.03% 16,560
2025-03-14 2025-03-12 0.180 92,000 +0 0.03% 16,560
2025-03-13 2025-03-11 0.173 92,000 +0 0.03% 15,916
2025-03-12 2025-03-10 0.194 92,000 +0 0.03% 17,848
2025-03-11 2025-03-07 0.194 92,000 +0 0.03% 17,848
2025-03-10 2025-03-06 0.195 92,000 +0 0.03% 17,940
2025-03-07 2025-03-05 0.196 92,000 +0 0.03% 18,032
2025-03-06 2025-03-04 0.196 92,000 +0 0.03% 18,032
2025-03-05 2025-03-03 0.196 92,000 +0 0.03% 18,032
2025-03-04 2025-02-28 0.196 92,000 +0 0.03% 18,032
2025-03-03 2025-02-27 0.196 92,000 +0 0.03% 18,032
2025-02-28 2025-02-26 0.196 92,000 +0 0.03% 18,032
2025-02-27 2025-02-25 0.196 92,000 +0 0.03% 18,032
2025-02-26 2025-02-24 0.196 92,000 +0 0.03% 18,032
2025-02-25 2025-02-21 0.196 92,000 +0 0.03% 18,032
2025-02-24 2025-02-20 0.196 92,000 +0 0.03% 18,032
2025-02-21 2025-02-19 0.196 92,000 +0 0.03% 18,032
2025-02-20 2025-02-18 0.196 92,000 +0 0.03% 18,032
2025-02-19 2025-02-17 0.196 92,000 +0 0.03% 18,032
2025-02-18 2025-02-14 0.196 92,000 +0 0.03% 18,032
2025-02-17 2025-02-13 0.196 92,000 +0 0.03% 18,032
2025-02-14 2025-02-12 0.196 92,000 +0 0.03% 18,032
2025-02-13 2025-02-11 0.196 92,000 +0 0.03% 18,032
2025-02-12 2025-02-10 0.196 92,000 +0 0.03% 18,032
2025-02-11 2025-02-07 0.198 92,000 +0 0.03% 18,216
2025-02-10 2025-02-06 0.198 92,000 +0 0.03% 18,216
2025-02-07 2025-02-05 0.198 92,000 +0 0.03% 18,216
2025-02-06 2025-02-04 0.198 92,000 +0 0.03% 18,216
2025-02-05 2025-02-03 0.198 92,000 +0 0.03% 18,216
2025-02-04 2025-01-28 0.198 92,000 +0 0.03% 18,216
2025-02-03 2025-01-24 0.198 92,000 +0 0.03% 18,216
2025-01-27 2025-01-23 0.198 92,000 +0 0.03% 18,216
2025-01-24 2025-01-22 0.198 92,000 +0 0.03% 18,216
2025-01-23 2025-01-21 0.198 92,000 +0 0.03% 18,216
2025-01-22 2025-01-20 0.198 92,000 +0 0.03% 18,216
2025-01-21 2025-01-17 0.198 92,000 +0 0.03% 18,216
2025-01-20 2025-01-16 0.198 92,000 +0 0.03% 18,216
2025-01-17 2025-01-15 0.198 92,000 +0 0.03% 18,216
2025-01-16 2025-01-14 0.198 92,000 +0 0.03% 18,216
2025-01-15 2025-01-13 0.198 92,000 +0 0.03% 18,216
2025-01-14 2025-01-10 0.198 92,000 +0 0.03% 18,216
2025-01-13 2025-01-09 0.198 92,000 +0 0.03% 18,216
2025-01-10 2025-01-08 0.198 92,000 +0 0.03% 18,216
2025-01-09 2025-01-07 0.198 92,000 +0 0.03% 18,216
2025-01-08 2025-01-06 0.198 92,000 +0 0.03% 18,216
2025-01-07 2025-01-03 0.198 92,000 +0 0.03% 18,216
2025-01-06 2025-01-02 0.199 92,000 +0 0.03% 18,308
2025-01-03 2024-12-31 0.199 92,000 +0 0.03% 18,308
2025-01-02 2024-12-27 0.199 92,000 +0 0.03% 18,308
2024-12-30 2024-12-24 0.199 92,000 +0 0.03% 18,308
2024-12-27 2024-12-20 0.199 92,000 +0 0.03% 18,308
2024-12-23 2024-12-19 0.199 92,000 +0 0.03% 18,308
2024-12-20 2024-12-18 0.199 92,000 +0 0.03% 18,308
2024-12-19 2024-12-17 0.199 92,000 +0 0.03% 18,308
2024-12-18 2024-12-16 0.199 92,000 +0 0.03% 18,308
2024-12-17 2024-12-13 0.199 92,000 +0 0.03% 18,308
2024-12-16 2024-12-12 0.199 92,000 +0 0.03% 18,308
2024-12-13 2024-12-11 0.199 92,000 +0 0.03% 18,308
2024-12-12 2024-12-10 0.199 92,000 +0 0.03% 18,308
2024-12-11 2024-12-09 0.199 92,000 +0 0.03% 18,308
2024-12-10 2024-12-06 0.199 92,000 +0 0.03% 18,308
2024-12-09 2024-12-05 0.199 92,000 +0 0.03% 18,308
2024-12-06 2024-12-04 0.199 92,000 +0 0.03% 18,308
2024-12-05 2024-12-03 0.199 92,000 +0 0.03% 18,308
2024-12-04 2024-12-02 0.199 92,000 +0 0.03% 18,308
2024-12-03 2024-11-29 0.200 92,000 +0 0.03% 18,400
2024-12-02 2024-11-28 0.200 92,000 +0 0.03% 18,400
2024-11-29 2024-11-27 0.200 92,000 +0 0.03% 18,400
2024-11-28 2024-11-26 0.200 92,000 +0 0.03% 18,400
2024-11-27 2024-11-25 0.200 92,000 +0 0.03% 18,400
2024-11-26 2024-11-22 0.200 92,000 +0 0.03% 18,400
2024-11-25 2024-11-21 0.200 92,000 +0 0.03% 18,400
2024-11-22 2024-11-20 0.200 92,000 +0 0.03% 18,400
2024-11-21 2024-11-19 0.191 92,000 +0 0.03% 17,572
2024-11-20 2024-11-18 0.191 92,000 +0 0.03% 17,572
2024-11-19 2024-11-15 0.191 92,000 +0 0.03% 17,572
2024-11-18 2024-11-14 0.191 92,000 +0 0.03% 17,572
2024-11-15 2024-11-13 0.191 92,000 +0 0.03% 17,572
2024-11-14 2024-11-12 0.191 92,000 +0 0.03% 17,572
2024-11-13 2024-11-11 0.191 92,000 +0 0.03% 17,572
2024-11-12 2024-11-08 0.191 92,000 +0 0.03% 17,572
2024-11-11 2024-11-07 0.191 92,000 +0 0.03% 17,572
2024-11-08 2024-11-06 0.191 92,000 +0 0.03% 17,572
2024-11-07 2024-11-05 0.191 92,000 +0 0.03% 17,572
2024-11-06 2024-11-04 0.191 92,000 +0 0.03% 17,572
2024-11-05 2024-11-01 0.191 92,000 +0 0.03% 17,572
2024-11-04 2024-10-31 0.185 92,000 +0 0.03% 17,020
2024-11-01 2024-10-30 0.185 92,000 +0 0.03% 17,020
2024-10-31 2024-10-29 0.185 92,000 +0 0.03% 17,020
2024-10-30 2024-10-28 0.185 92,000 +0 0.03% 17,020
2024-10-29 2024-10-25 0.185 92,000 +0 0.03% 17,020
2024-10-28 2024-10-24 0.185 92,000 +0 0.03% 17,020
2024-10-25 2024-10-23 0.185 92,000 +0 0.03% 17,020
2024-10-24 2024-10-22 0.185 92,000 +0 0.03% 17,020
2024-10-23 2024-10-21 0.185 92,000 +0 0.03% 17,020
2024-10-22 2024-10-18 0.183 92,000 +0 0.03% 16,836
2024-10-21 2024-10-17 0.183 92,000 +0 0.03% 16,836
2024-10-18 2024-10-16 0.183 92,000 +0 0.03% 16,836
2024-10-17 2024-10-15 0.182 92,000 +0 0.03% 16,744
2024-10-16 2024-10-14 0.181 92,000 +0 0.03% 16,652
2024-10-15 2024-10-10 0.181 92,000 +0 0.03% 16,652
2024-10-14 2024-10-09 0.180 92,000 +0 0.03% 16,560
2024-10-10 2024-10-08 0.200 92,000 +0 0.03% 18,400
2024-10-09 2024-10-07 0.200 92,000 +0 0.03% 18,400
2024-10-08 2024-10-04 0.175 92,000 +0 0.03% 16,100
2024-10-07 2024-10-03 0.170 92,000 +0 0.03% 15,640
2024-10-04 2024-10-02 0.167 92,000 +0 0.03% 15,364
2024-10-03 2024-09-30 0.185 92,000 +0 0.03% 17,020
2024-10-02 2024-09-27 0.185 92,000 +0 0.03% 17,020
2024-09-30 2024-09-26 0.185 92,000 +0 0.03% 17,020
2024-09-27 2024-09-25 0.185 92,000 +0 0.03% 17,020
2024-09-26 2024-09-24 0.185 92,000 +0 0.03% 17,020
2024-09-25 2024-09-23 0.200 92,000 +0 0.03% 18,400
2024-09-24 2024-09-20 0.200 92,000 +0 0.03% 18,400
2024-09-23 2024-09-19 0.200 92,000 +0 0.03% 18,400
2024-09-20 2024-09-17 0.200 92,000 +0 0.03% 18,400
2024-09-19 2024-09-16 0.200 92,000 +0 0.03% 18,400
2024-09-17 2024-09-13 0.200 92,000 +0 0.03% 18,400
2024-09-16 2024-09-12 0.200 92,000 +0 0.03% 18,400
2024-09-13 2024-09-11 0.200 92,000 +0 0.03% 18,400
2024-09-12 2024-09-10 0.200 92,000 +0 0.03% 18,400
2024-09-11 2024-09-09 0.200 92,000 +0 0.03% 18,400
2024-09-10 2024-09-05 0.200 92,000 +0 0.03% 18,400
2024-09-09 2024-09-04 0.200 92,000 +0 0.03% 18,400
2024-09-05 2024-09-03 0.200 92,000 +0 0.03% 18,400
2024-09-04 2024-09-02 0.200 92,000 +0 0.03% 18,400
2024-09-03 2024-08-30 0.200 92,000 +0 0.03% 18,400
2024-09-02 2024-08-29 0.200 92,000 +0 0.03% 18,400
2024-08-30 2024-08-28 0.200 92,000 +0 0.03% 18,400
2024-08-29 2024-08-27 0.200 92,000 +0 0.03% 18,400
2024-08-28 2024-08-26 0.170 92,000 +0 0.03% 15,640
2024-08-27 2024-08-23 0.170 92,000 +0 0.03% 15,640
2024-08-26 2024-08-22 0.170 92,000 +0 0.03% 15,640
2024-08-23 2024-08-21 0.190 92,000 +0 0.03% 17,480
2024-08-22 2024-08-20 0.190 92,000 +0 0.03% 17,480
2024-08-21 2024-08-19 0.190 92,000 +0 0.03% 17,480
2024-08-20 2024-08-16 0.190 92,000 +0 0.03% 17,480
2024-08-19 2024-08-15 0.190 92,000 +0 0.03% 17,480
2024-08-16 2024-08-14 0.190 92,000 +0 0.03% 17,480
2024-08-15 2024-08-13 0.190 92,000 +0 0.03% 17,480
2024-08-14 2024-08-12 0.198 92,000 +0 0.03% 18,216
2024-08-13 2024-08-09 0.198 92,000 +0 0.03% 18,216
2024-08-12 2024-08-08 0.198 92,000 +0 0.03% 18,216
2024-08-09 2024-08-07 0.198 92,000 +0 0.03% 18,216
2024-08-08 2024-08-06 0.198 92,000 +0 0.03% 18,216
2024-08-07 2024-08-05 0.198 92,000 +0 0.03% 18,216
2024-08-06 2024-08-02 0.198 92,000 +0 0.03% 18,216
2024-08-05 2024-08-01 0.198 92,000 +0 0.03% 18,216
2024-08-02 2024-07-31 0.198 92,000 +0 0.03% 18,216
2024-08-01 2024-07-30 0.198 92,000 +0 0.03% 18,216
2024-07-31 2024-07-29 0.200 92,000 +0 0.03% 18,400
2024-07-30 2024-07-26 0.200 92,000 +0 0.03% 18,400
2024-07-29 2024-07-25 0.200 92,000 +0 0.03% 18,400
2024-07-26 2024-07-24 0.200 92,000 +0 0.03% 18,400
2024-07-25 2024-07-23 0.200 92,000 +0 0.03% 18,400
2024-07-24 2024-07-22 0.200 92,000 +0 0.03% 18,400
2024-07-23 2024-07-19 0.200 92,000 +0 0.03% 18,400
2024-07-22 2024-07-18 0.200 92,000 +0 0.03% 18,400
2024-07-19 2024-07-17 0.200 92,000 +0 0.03% 18,400
2024-07-18 2024-07-16 0.198 92,000 +0 0.03% 18,216
2024-07-17 2024-07-15 0.198 92,000 +0 0.03% 18,216
2024-07-16 2024-07-12 0.198 92,000 +0 0.03% 18,216
2024-07-15 2024-07-11 0.198 92,000 +0 0.03% 18,216
2024-07-12 2024-07-10 0.198 92,000 +0 0.03% 18,216
2024-07-11 2024-07-09 0.198 92,000 +0 0.03% 18,216
2024-07-10 2024-07-08 0.198 92,000 +0 0.03% 18,216
2024-07-09 2024-07-05 0.198 92,000 +0 0.03% 18,216
2024-07-08 2024-07-04 0.198 92,000 +0 0.03% 18,216
2024-07-05 2024-07-03 0.198 92,000 +0 0.03% 18,216
2024-07-04 2024-07-02 0.198 92,000 +0 0.03% 18,216
2024-07-03 2024-06-28 0.198 92,000 +0 0.03% 18,216
2024-07-02 2024-06-27 0.192 92,000 +0 0.03% 17,664
2024-06-28 2024-06-26 0.192 92,000 +0 0.03% 17,664
2024-06-27 2024-06-25 0.192 92,000 +0 0.03% 17,664
2024-06-26 2024-06-24 0.192 92,000 +0 0.03% 17,664
2024-06-25 2024-06-21 0.192 92,000 +0 0.03% 17,664
2024-06-24 2024-06-20 0.192 92,000 +0 0.03% 17,664
2024-06-21 2024-06-19 0.192 92,000 +0 0.03% 17,664
2024-06-20 2024-06-18 0.192 92,000 +0 0.03% 17,664
2024-06-19 2024-06-17 0.183 92,000 +0 0.03% 16,836
2024-06-18 2024-06-14 0.183 92,000 +0 0.03% 16,836
2024-06-17 2024-06-13 0.183 92,000 +0 0.03% 16,836
2024-06-14 2024-06-12 0.183 92,000 +0 0.03% 16,836
2024-06-13 2024-06-11 0.183 92,000 +0 0.03% 16,836
2024-06-12 2024-06-07 0.183 92,000 +0 0.03% 16,836
2024-06-11 2024-06-06 0.183 92,000 +0 0.03% 16,836
2024-06-07 2024-06-05 0.183 92,000 +0 0.03% 16,836
2024-06-06 2024-06-04 0.201 92,000 +0 0.03% 18,492
2024-06-05 2024-06-03 0.201 92,000 +0 0.03% 18,492
2024-06-04 2024-05-31 0.201 92,000 +0 0.03% 18,492
2024-06-03 2024-05-30 0.201 92,000 +0 0.03% 18,492
2024-05-31 2024-05-29 0.201 92,000 +0 0.03% 18,492
2024-05-30 2024-05-28 0.201 92,000 +0 0.03% 18,492
2024-05-29 2024-05-27 0.201 92,000 +0 0.03% 18,492
2024-05-28 2024-05-24 0.201 92,000 +0 0.03% 18,492
2024-05-27 2024-05-23 0.201 92,000 +0 0.03% 18,492
2024-05-24 2024-05-22 0.201 92,000 +0 0.03% 18,492
2024-05-23 2024-05-21 0.181 92,000 +0 0.03% 16,652
2024-05-22 2024-05-20 0.202 92,000 +0 0.03% 18,584
2024-05-21 2024-05-17 0.202 92,000 +0 0.03% 18,584
2024-05-20 2024-05-16 0.181 92,000 +0 0.03% 16,652
2024-05-17 2024-05-14 0.199 92,000 +0 0.03% 18,308
2024-05-16 2024-05-13 0.199 92,000 +0 0.03% 18,308
2024-05-14 2024-05-10 0.200 92,000 +0 0.03% 18,400
2024-05-13 2024-05-09 0.226 92,000 +0 0.03% 20,792
2024-05-10 2024-05-08 0.226 92,000 +0 0.03% 20,792
2024-05-09 2024-05-07 0.226 92,000 +0 0.03% 20,792
2024-05-08 2024-05-06 0.226 92,000 +0 0.03% 20,792
2024-05-07 2024-05-03 0.226 92,000 +0 0.03% 20,792
2024-05-06 2024-05-02 0.226 92,000 +0 0.03% 20,792
2024-05-03 2024-04-30 0.226 92,000 +0 0.03% 20,792
2024-05-02 2024-04-29 0.250 92,000 +0 0.03% 23,000
2024-04-30 2024-04-26 0.250 92,000 +0 0.03% 23,000
2024-04-29 2024-04-25 0.255 92,000 +0 0.03% 23,460
2024-04-26 2024-04-24 0.260 92,000 +0 0.03% 23,920
2024-04-25 2024-04-23 0.189 92,000 +0 0.03% 17,388
2024-04-24 2024-04-22 0.189 92,000 +0 0.03% 17,388
2024-04-23 2024-04-19 0.189 92,000 +0 0.03% 17,388
2024-04-22 2024-04-18 0.189 92,000 +0 0.03% 17,388
2024-04-19 2024-04-17 0.189 92,000 +0 0.03% 17,388
2024-04-18 2024-04-16 0.189 92,000 +0 0.03% 17,388
2024-04-17 2024-04-15 0.189 92,000 +0 0.03% 17,388
2024-04-16 2024-04-12 0.189 92,000 +0 0.03% 17,388
2024-04-15 2024-04-11 0.189 92,000 +0 0.03% 17,388
2024-04-12 2024-04-10 0.164 92,000 +0 0.03% 15,088
2024-04-11 2024-04-09 0.164 92,000 +0 0.03% 15,088
2024-04-10 2024-04-08 0.164 92,000 +0 0.03% 15,088
2024-04-09 2024-04-05 0.164 92,000 +0 0.03% 15,088
2024-04-08 2024-04-03 0.164 92,000 +0 0.03% 15,088
2024-04-05 2024-04-02 0.164 92,000 +0 0.03% 15,088
2024-04-03 2024-03-28 0.164 92,000 +0 0.03% 15,088
2024-04-02 2024-03-27 0.164 92,000 +0 0.03% 15,088
2024-03-28 2024-03-26 0.164 92,000 +0 0.03% 15,088
2024-03-27 2024-03-25 0.164 92,000 +0 0.03% 15,088
2024-03-26 2024-03-22 0.166 92,000 +0 0.03% 15,272
2024-03-25 2024-03-21 0.166 92,000 +0 0.03% 15,272
2024-03-22 2024-03-20 0.163 92,000 +0 0.03% 14,996
2024-03-21 2024-03-19 0.160 92,000 +0 0.03% 14,720
2024-03-20 2024-03-18 0.170 92,000 +0 0.03% 15,640
2024-03-19 2024-03-15 0.170 92,000 +0 0.03% 15,640
2024-03-18 2024-03-14 0.170 92,000 +0 0.03% 15,640
2024-03-15 2024-03-13 0.170 92,000 +0 0.03% 15,640
2024-03-14 2024-03-12 0.170 92,000 +0 0.03% 15,640
2024-03-13 2024-03-11 0.170 92,000 +0 0.03% 15,640
2024-03-12 2024-03-08 0.170 92,000 +0 0.03% 15,640
2024-03-11 2024-03-07 0.170 92,000 +0 0.03% 15,640
2024-03-08 2024-03-06 0.170 92,000 +0 0.03% 15,640
2024-03-07 2024-03-05 0.170 92,000 +0 0.03% 15,640
2024-03-06 2024-03-04 0.170 92,000 +0 0.03% 15,640
2024-03-05 2024-03-01 0.170 92,000 +0 0.03% 15,640
2024-03-04 2024-02-29 0.170 92,000 +0 0.03% 15,640
2024-03-01 2024-02-28 0.170 92,000 +0 0.03% 15,640
2024-02-29 2024-02-27 0.170 92,000 +0 0.03% 15,640
2024-02-28 2024-02-26 0.170 92,000 +0 0.03% 15,640
2024-02-27 2024-02-23 0.170 92,000 +0 0.03% 15,640
2024-02-26 2024-02-22 0.169 92,000 +0 0.03% 15,548
2024-02-23 2024-02-21 0.169 92,000 +0 0.03% 15,548
2024-02-22 2024-02-20 0.166 92,000 +0 0.03% 15,272
2024-02-21 2024-02-19 0.166 92,000 +0 0.03% 15,272
2024-02-20 2024-02-16 0.166 92,000 +0 0.03% 15,272
2024-02-19 2024-02-15 0.198 92,000 +0 0.03% 18,216
2024-02-16 2024-02-14 0.180 92,000 +0 0.03% 16,560
2024-02-15 2024-02-09 0.188 92,000 +0 0.03% 17,296
2024-02-14 2024-02-07 0.250 92,000 +0 0.03% 23,000
2024-02-08 2024-02-06 0.250 92,000 +0 0.03% 23,000
2024-02-07 2024-02-05 0.248 92,000 +0 0.03% 22,816
2024-02-06 2024-02-02 0.248 92,000 +0 0.03% 22,816
2024-02-05 2024-02-01 0.248 92,000 +0 0.03% 22,816
2024-02-02 2024-01-31 0.255 92,000 +0 0.03% 23,460
2024-02-01 2024-01-30 0.255 92,000 +0 0.03% 23,460
2024-01-31 2024-01-29 0.229 92,000 +0 0.03% 21,068
2024-01-30 2024-01-26 0.230 92,000 +0 0.03% 21,160
2024-01-29 2024-01-25 0.247 92,000 +0 0.03% 22,724
2024-01-26 2024-01-24 0.248 92,000 +0 0.03% 22,816
2024-01-25 2024-01-23 0.250 92,000 +0 0.03% 23,000
2024-01-24 2024-01-22 0.250 92,000 +0 0.03% 23,000
2024-01-23 2024-01-19 0.250 92,000 +0 0.03% 23,000
2024-01-22 2024-01-18 0.250 92,000 +0 0.03% 23,000
2024-01-19 2024-01-17 0.250 92,000 +0 0.03% 23,000
2024-01-18 2024-01-16 0.200 92,000 +0 0.03% 18,400
2024-01-17 2024-01-15 0.246 92,000 +0 0.03% 22,632
2024-01-16 2024-01-12 0.246 92,000 +0 0.03% 22,632
2024-01-15 2024-01-11 0.246 92,000 +0 0.03% 22,632
2024-01-12 2024-01-10 0.200 92,000 +0 0.03% 18,400
2024-01-11 2024-01-09 0.200 92,000 +0 0.03% 18,400
2024-01-10 2024-01-08 0.200 92,000 +0 0.03% 18,400
2024-01-09 2024-01-05 0.200 92,000 +0 0.03% 18,400
2024-01-08 2024-01-04 0.200 92,000 +0 0.03% 18,400
2024-01-05 2024-01-03 0.200 92,000 +0 0.03% 18,400
2024-01-04 2024-01-02 0.200 92,000 +0 0.03% 18,400
2024-01-03 2023-12-29 0.200 92,000 +0 0.03% 18,400
2024-01-02 2023-12-28 0.200 92,000 +0 0.03% 18,400
2023-12-29 2023-12-27 0.200 92,000 +0 0.03% 18,400
2023-12-28 2023-12-22 0.200 92,000 +0 0.03% 18,400
2023-12-27 2023-12-21 0.200 92,000 +0 0.03% 18,400
2023-12-22 2023-12-20 0.200 92,000 +0 0.03% 18,400
2023-12-21 2023-12-19 0.200 92,000 +0 0.03% 18,400
2023-12-20 2023-12-18 0.200 92,000 +0 0.03% 18,400
2023-12-19 2023-12-15 0.190 92,000 +0 0.03% 17,480
2023-12-18 2023-12-14 0.190 92,000 +0 0.03% 17,480
2023-12-15 2023-12-13 0.190 92,000 +0 0.03% 17,480
2023-12-14 2023-12-12 0.190 92,000 +0 0.03% 17,480
2023-12-13 2023-12-11 0.190 92,000 +0 0.03% 17,480
2023-12-12 2023-12-08 0.190 92,000 +0 0.03% 17,480
2023-12-11 2023-12-07 0.190 92,000 +0 0.03% 17,480
2023-12-08 2023-12-06 0.190 92,000 +0 0.03% 17,480
2023-12-07 2023-12-05 0.190 92,000 +0 0.03% 17,480
2023-12-06 2023-12-04 0.190 92,000 +0 0.03% 17,480
2023-12-05 2023-12-01 0.190 92,000 +0 0.03% 17,480
2023-12-04 2023-11-30 0.226 92,000 +0 0.03% 20,792
2023-12-01 2023-11-29 0.250 92,000 +0 0.03% 23,000
2023-11-30 2023-11-28 0.249 92,000 +0 0.03% 22,908
2023-11-29 2023-11-27 0.249 92,000 +0 0.03% 22,908
2023-11-28 2023-11-24 0.249 92,000 +0 0.03% 22,908
2023-11-27 2023-11-23 0.249 92,000 +0 0.03% 22,908
2023-11-24 2023-11-22 0.249 92,000 +0 0.03% 22,908
2023-11-23 2023-11-21 0.249 92,000 +0 0.03% 22,908
2023-11-22 2023-11-20 0.180 92,000 +0 0.03% 16,560
2023-11-21 2023-11-17 0.180 92,000 +0 0.03% 16,560
2023-11-20 2023-11-16 0.180 92,000 +0 0.03% 16,560
2023-11-17 2023-11-15 0.180 92,000 +0 0.03% 16,560
2023-11-16 2023-11-14 0.180 92,000 +0 0.03% 16,560
2023-11-15 2023-11-13 0.180 92,000 +0 0.03% 16,560
2023-11-14 2023-11-10 0.180 92,000 +0 0.03% 16,560
2023-11-13 2023-11-09 0.180 92,000 +0 0.03% 16,560
2023-11-10 2023-11-08 0.180 92,000 +0 0.03% 16,560
2023-11-09 2023-11-07 0.180 92,000 +0 0.03% 16,560
2023-11-08 2023-11-06 0.180 92,000 +0 0.03% 16,560
2023-11-07 2023-11-03 0.180 92,000 +0 0.03% 16,560
2023-11-06 2023-11-02 0.180 92,000 +0 0.03% 16,560
2023-11-03 2023-11-01 0.180 92,000 +0 0.03% 16,560
2023-11-02 2023-10-31 0.180 92,000 +0 0.03% 16,560
2023-11-01 2023-10-30 0.175 92,000 +0 0.03% 16,100
2023-10-31 2023-10-27 0.175 92,000 +0 0.03% 16,100
2023-10-30 2023-10-26 0.174 92,000 +0 0.03% 16,008
2023-10-27 2023-10-25 0.171 92,000 +0 0.03% 15,732
2023-10-26 2023-10-24 0.191 92,000 +0 0.03% 17,572
2023-10-25 2023-10-20 0.210 92,000 +0 0.03% 19,320
2023-10-24 2023-10-19 0.210 92,000 +0 0.03% 19,320
2023-10-20 2023-10-18 0.210 92,000 +0 0.03% 19,320
2023-10-19 2023-10-17 0.210 92,000 +0 0.03% 19,320
2023-10-18 2023-10-16 0.210 92,000 +0 0.03% 19,320
2023-10-17 2023-10-13 0.210 92,000 +0 0.03% 19,320
2023-10-16 2023-10-12 0.210 92,000 +0 0.03% 19,320
2023-10-13 2023-10-11 0.210 92,000 +0 0.03% 19,320
2023-10-12 2023-10-10 0.210 92,000 +0 0.03% 19,320
2023-10-11 2023-10-09 0.210 92,000 +0 0.03% 19,320
2023-10-10 2023-10-06 0.210 92,000 +0 0.03% 19,320
2023-10-09 2023-10-05 0.210 92,000 +0 0.03% 19,320
2023-10-06 2023-10-04 0.210 92,000 +0 0.03% 19,320
2023-10-05 2023-10-03 0.210 92,000 +0 0.03% 19,320
2023-10-04 2023-09-29 0.210 92,000 +0 0.03% 19,320
2023-10-03 2023-09-28 0.210 92,000 +0 0.03% 19,320
2023-09-29 2023-09-27 0.210 92,000 +0 0.03% 19,320
2023-09-28 2023-09-26 0.210 92,000 +0 0.03% 19,320
2023-09-27 2023-09-25 0.210 92,000 +0 0.03% 19,320
2023-09-26 2023-09-22 0.210 92,000 +0 0.03% 19,320
2023-09-25 2023-09-21 0.210 92,000 +0 0.03% 19,320
2023-09-22 2023-09-20 0.210 92,000 +0 0.03% 19,320
2023-09-21 2023-09-19 0.210 92,000 +0 0.03% 19,320
2023-09-20 2023-09-18 0.210 92,000 +0 0.03% 19,320
2023-09-19 2023-09-15 0.210 92,000 +0 0.03% 19,320
2023-09-18 2023-09-14 0.210 92,000 +0 0.03% 19,320
2023-09-15 2023-09-13 0.210 92,000 +0 0.03% 19,320
2023-09-14 2023-09-12 0.210 92,000 +0 0.03% 19,320
2023-09-13 2023-09-11 0.210 92,000 +0 0.03% 19,320
2023-09-12 2023-09-07 0.210 92,000 +0 0.03% 19,320
2023-09-11 2023-09-06 0.210 92,000 +0 0.03% 19,320
2023-09-07 2023-09-05 0.210 92,000 +0 0.03% 19,320
2023-09-06 2023-09-04 0.210 92,000 +0 0.03% 19,320
2023-09-05 2023-08-31 0.210 92,000 +0 0.03% 19,320
2023-09-04 2023-08-30 0.210 92,000 +0 0.03% 19,320
2023-08-31 2023-08-29 0.210 92,000 +0 0.03% 19,320
2023-08-30 2023-08-28 0.210 92,000 +0 0.03% 19,320
2023-08-29 2023-08-25 0.210 92,000 +0 0.03% 19,320
2023-08-28 2023-08-24 0.210 92,000 +0 0.03% 19,320
2023-08-25 2023-08-23 0.210 92,000 +0 0.03% 19,320
2023-08-24 2023-08-22 0.210 92,000 +0 0.03% 19,320
2023-08-23 2023-08-21 0.210 92,000 +0 0.03% 19,320
2023-08-22 2023-08-18 0.210 92,000 +0 0.03% 19,320
2023-08-21 2023-08-17 0.218 92,000 +0 0.03% 20,056
2023-08-18 2023-08-16 0.218 92,000 +0 0.03% 20,056
2023-08-17 2023-08-15 0.218 92,000 +0 0.03% 20,056
2023-08-16 2023-08-14 0.218 92,000 +0 0.03% 20,056
2023-08-15 2023-08-11 0.218 92,000 +0 0.03% 20,056
2023-08-14 2023-08-10 0.218 92,000 +0 0.03% 20,056
2023-08-11 2023-08-09 0.218 92,000 +0 0.03% 20,056
2023-08-10 2023-08-08 0.218 92,000 +0 0.03% 20,056
2023-08-09 2023-08-07 0.238 92,000 +0 0.03% 21,896
2023-08-08 2023-08-04 0.238 92,000 +0 0.03% 21,896
2023-08-07 2023-08-03 0.238 92,000 +0 0.03% 21,896
2023-08-04 2023-08-02 0.238 92,000 +0 0.03% 21,896
2023-08-03 2023-08-01 0.238 92,000 +0 0.03% 21,896
2023-08-02 2023-07-31 0.238 92,000 +0 0.03% 21,896
2023-08-01 2023-07-28 0.235 92,000 +0 0.03% 21,620
2023-07-31 2023-07-27 0.225 92,000 +0 0.03% 20,700
2023-07-28 2023-07-26 0.231 92,000 +0 0.03% 21,252
2023-07-27 2023-07-25 0.231 92,000 +0 0.03% 21,252
2023-07-26 2023-07-24 0.231 92,000 +0 0.03% 21,252
2023-07-25 2023-07-21 0.231 92,000 +0 0.03% 21,252
2023-07-24 2023-07-20 0.231 92,000 +0 0.03% 21,252
2023-07-21 2023-07-19 0.231 92,000 +0 0.03% 21,252
2023-07-20 2023-07-18 0.231 92,000 +0 0.03% 21,252
2023-07-19 2023-07-14 0.231 92,000 +0 0.03% 21,252
2023-07-18 2023-07-13 0.231 92,000 +0 0.03% 21,252
2023-07-14 2023-07-12 0.231 92,000 +0 0.03% 21,252
2023-07-13 2023-07-11 0.231 92,000 +0 0.03% 21,252
2023-07-12 2023-07-10 0.231 92,000 +0 0.03% 21,252
2023-07-11 2023-07-07 0.231 92,000 +0 0.03% 21,252
2023-07-10 2023-07-06 0.231 92,000 +0 0.03% 21,252
2023-07-07 2023-07-05 0.231 92,000 +0 0.03% 21,252
2023-07-06 2023-07-04 0.231 92,000 +0 0.03% 21,252
2023-07-05 2023-07-03 0.240 92,000 +0 0.03% 22,080
2023-07-04 2023-06-30 0.240 92,000 +0 0.03% 22,080
2023-07-03 2023-06-29 0.240 92,000 +0 0.03% 22,080
2023-06-30 2023-06-28 0.240 92,000 +0 0.03% 22,080
2023-06-29 2023-06-27 0.240 92,000 +0 0.03% 22,080
2023-06-28 2023-06-26 0.240 92,000 +0 0.03% 22,080
2023-06-27 2023-06-23 0.240 92,000 +0 0.03% 22,080
2023-06-26 2023-06-21 0.240 92,000 +0 0.03% 22,080
2023-06-23 2023-06-20 0.240 92,000 +0 0.03% 22,080
2023-06-21 2023-06-19 0.240 92,000 +0 0.03% 22,080
2023-06-20 2023-06-16 0.240 92,000 +0 0.03% 22,080
2023-06-19 2023-06-15 0.240 92,000 +0 0.03% 22,080
2023-06-16 2023-06-14 0.240 92,000 +0 0.03% 22,080
2023-06-15 2023-06-13 0.240 92,000 +0 0.03% 22,080
2023-06-14 2023-06-12 0.240 92,000 +0 0.03% 22,080
2023-06-13 2023-06-09 0.240 92,000 +0 0.03% 22,080
2023-06-12 2023-06-08 0.240 92,000 +0 0.03% 22,080
2023-06-09 2023-06-07 0.240 92,000 +0 0.03% 22,080
2023-06-08 2023-06-06 0.240 92,000 +0 0.03% 22,080
2023-06-07 2023-06-05 0.240 92,000 +0 0.03% 22,080
2023-06-06 2023-06-02 0.242 92,000 +0 0.03% 22,264
2023-06-05 2023-06-01 0.242 92,000 +0 0.03% 22,264
2023-06-02 2023-05-31 0.242 92,000 +0 0.03% 22,264
2023-06-01 2023-05-30 0.242 92,000 +0 0.03% 22,264
2023-05-31 2023-05-29 0.242 92,000 +0 0.03% 22,264
2023-05-30 2023-05-25 0.242 92,000 +0 0.03% 22,264
2023-05-29 2023-05-24 0.242 92,000 +0 0.03% 22,264
2023-05-25 2023-05-23 0.242 92,000 +0 0.03% 22,264
2023-05-24 2023-05-22 0.242 92,000 +0 0.03% 22,264
2023-05-23 2023-05-19 0.242 92,000 +0 0.03% 22,264
2023-05-22 2023-05-18 0.242 92,000 +0 0.03% 22,264
2023-05-19 2023-05-17 0.242 92,000 +0 0.03% 22,264
2023-05-18 2023-05-16 0.285 92,000 +0 0.03% 26,220
2023-05-17 2023-05-15 0.285 92,000 +0 0.03% 26,220
2023-05-16 2023-05-12 0.285 92,000 +0 0.03% 26,220
2023-05-15 2023-05-11 0.285 92,000 +0 0.03% 26,220
2023-05-12 2023-05-10 0.285 92,000 +0 0.03% 26,220
2023-05-11 2023-05-09 0.285 92,000 +0 0.03% 26,220
2023-05-10 2023-05-08 0.285 92,000 +0 0.03% 26,220
2023-05-09 2023-05-05 0.285 92,000 +0 0.03% 26,220
2023-05-08 2023-05-04 0.285 92,000 +0 0.03% 26,220
2023-05-05 2023-05-03 0.285 92,000 +0 0.03% 26,220
2023-05-04 2023-05-02 0.285 92,000 +0 0.03% 26,220
2023-05-03 2023-04-28 0.285 92,000 +0 0.03% 26,220
2023-05-02 2023-04-27 0.285 92,000 +0 0.03% 26,220
2023-04-28 2023-04-26 0.285 92,000 +0 0.03% 26,220
2023-04-27 2023-04-25 0.285 92,000 +0 0.03% 26,220
2023-04-26 2023-04-24 0.285 92,000 +0 0.03% 26,220
2023-04-25 2023-04-21 0.285 92,000 +0 0.03% 26,220
2023-04-24 2023-04-20 0.285 92,000 +0 0.03% 26,220
2023-04-21 2023-04-19 0.285 92,000 +0 0.03% 26,220
2023-04-20 2023-04-18 0.285 92,000 +0 0.03% 26,220
2023-04-19 2023-04-17 0.285 92,000 +0 0.03% 26,220
2023-04-18 2023-04-14 0.285 92,000 +0 0.03% 26,220
2023-04-17 2023-04-13 0.285 92,000 +0 0.03% 26,220
2023-04-14 2023-04-12 0.285 92,000 +0 0.03% 26,220
2023-04-13 2023-04-11 0.285 92,000 +0 0.03% 26,220
2023-04-12 2023-04-06 0.285 92,000 +0 0.03% 26,220
2023-04-11 2023-04-04 0.285 92,000 +0 0.03% 26,220
2023-04-06 2023-04-03 0.285 92,000 +0 0.03% 26,220
2023-04-04 2023-03-31 0.285 92,000 +0 0.03% 26,220
2023-04-03 2023-03-30 0.285 92,000 +0 0.03% 26,220
2023-03-31 2023-03-29 0.285 92,000 +0 0.03% 26,220
2023-03-30 2023-03-28 0.285 92,000 +0 0.03% 26,220
2023-03-29 2023-03-27 0.285 92,000 +0 0.03% 26,220
2023-03-28 2023-03-24 0.305 92,000 +0 0.03% 28,060
2023-03-27 2023-03-23 0.305 92,000 +0 0.03% 28,060
2023-03-24 2023-03-22 0.305 92,000 +0 0.03% 28,060
2023-03-23 2023-03-21 0.305 92,000 +0 0.03% 28,060
2023-03-22 2023-03-20 0.305 92,000 +0 0.03% 28,060
2023-03-21 2023-03-17 0.305 92,000 +0 0.03% 28,060
2023-03-20 2023-03-16 0.305 92,000 +0 0.03% 28,060
2023-03-17 2023-03-15 0.305 92,000 +0 0.03% 28,060
2023-03-16 2023-03-14 0.375 92,000 +0 0.03% 34,500
2023-03-15 2023-03-13 0.375 92,000 +0 0.03% 34,500
2023-03-14 2023-03-10 0.340 92,000 +0 0.03% 31,280
2023-03-13 2023-03-09 0.340 92,000 +0 0.03% 31,280
2023-03-10 2023-03-08 0.340 92,000 +0 0.03% 31,280
2023-03-09 2023-03-07 0.340 92,000 +0 0.03% 31,280
2023-03-08 2023-03-06 0.320 92,000 +0 0.03% 29,440
2023-03-07 2023-03-03 0.300 92,000 +0 0.03% 27,600
2023-03-06 2023-03-02 0.255 92,000 +0 0.03% 23,460
2023-03-03 2023-03-01 0.255 92,000 +0 0.03% 23,460
2023-03-02 2023-02-28 0.260 92,000 +0 0.03% 23,920
2023-03-01 2023-02-27 0.260 92,000 +0 0.03% 23,920
2023-02-28 2023-02-24 0.260 92,000 +0 0.03% 23,920
2023-02-27 2023-02-23 0.260 92,000 +0 0.03% 23,920
2023-02-24 2023-02-22 0.260 92,000 +0 0.03% 23,920
2023-02-23 2023-02-21 0.260 92,000 +0 0.03% 23,920
2023-02-22 2023-02-20 0.255 92,000 +0 0.03% 23,460
2023-02-21 2023-02-17 0.255 92,000 +0 0.03% 23,460
2023-02-20 2023-02-16 0.255 92,000 +0 0.03% 23,460
2023-02-17 2023-02-15 0.255 92,000 +0 0.03% 23,460
2023-02-16 2023-02-14 0.255 92,000 +0 0.03% 23,460
2023-02-15 2023-02-13 0.255 92,000 +0 0.03% 23,460
2023-02-14 2023-02-10 0.250 92,000 +0 0.03% 23,000
2023-02-13 2023-02-09 0.255 92,000 +0 0.03% 23,460
2023-02-10 2023-02-08 0.255 92,000 +0 0.03% 23,460
2023-02-09 2023-02-07 0.255 92,000 +0 0.03% 23,460
2023-02-08 2023-02-06 0.255 92,000 +0 0.03% 23,460
2023-02-07 2023-02-03 0.255 92,000 +0 0.03% 23,460
2023-02-06 2023-02-02 0.250 92,000 +0 0.03% 23,000
2023-02-03 2023-02-01 0.250 92,000 +0 0.03% 23,000
2023-02-02 2023-01-31 0.250 92,000 +0 0.03% 23,000
2023-02-01 2023-01-30 0.250 92,000 +0 0.03% 23,000
2023-01-31 2023-01-27 0.250 92,000 +0 0.03% 23,000
2023-01-30 2023-01-26 0.250 92,000 +0 0.03% 23,000
2023-01-27 2023-01-20 0.250 92,000 +0 0.03% 23,000
2023-01-26 2023-01-19 0.250 92,000 +0 0.03% 23,000
2023-01-20 2023-01-18 0.242 92,000 +0 0.03% 22,264
2023-01-19 2023-01-17 0.242 92,000 +0 0.03% 22,264
2023-01-18 2023-01-16 0.242 92,000 +0 0.03% 22,264
2023-01-17 2023-01-13 0.242 92,000 +0 0.03% 22,264
2023-01-16 2023-01-12 0.242 92,000 +0 0.03% 22,264
2023-01-13 2023-01-11 0.242 92,000 +0 0.03% 22,264
2023-01-12 2023-01-10 0.244 92,000 +0 0.03% 22,448
2023-01-11 2023-01-09 0.244 92,000 +0 0.03% 22,448
2023-01-10 2023-01-06 0.250 92,000 +0 0.03% 23,000
2023-01-09 2023-01-05 0.250 92,000 +0 0.03% 23,000
2023-01-06 2023-01-04 0.245 92,000 +0 0.03% 22,540
2023-01-05 2023-01-03 0.243 92,000 +0 0.03% 22,356
2023-01-04 2022-12-30 0.242 92,000 +0 0.03% 22,264
2023-01-03 2022-12-29 0.242 92,000 +0 0.03% 22,264
2022-12-30 2022-12-28 0.242 92,000 +0 0.03% 22,264
2022-12-29 2022-12-23 0.241 92,000 +0 0.03% 22,172
2022-12-28 2022-12-22 0.250 92,000 +0 0.03% 23,000
2022-12-23 2022-12-21 0.250 92,000 +0 0.03% 23,000
2022-12-22 2022-12-20 0.250 92,000 +0 0.03% 23,000
2022-12-21 2022-12-19 0.250 92,000 +0 0.03% 23,000
2022-12-20 2022-12-16 0.255 92,000 +0 0.03% 23,460
2022-12-19 2022-12-15 0.250 92,000 +0 0.03% 23,000
2022-12-16 2022-12-14 0.280 92,000 +0 0.03% 25,760
2022-12-15 2022-12-13 0.280 92,000 +0 0.03% 25,760
2022-12-14 2022-12-12 0.280 92,000 +0 0.03% 25,760
2022-12-13 2022-12-09 0.280 92,000 +0 0.03% 25,760
2022-12-12 2022-12-08 0.280 92,000 +0 0.03% 25,760
2022-12-09 2022-12-07 0.280 92,000 +0 0.03% 25,760
2022-12-08 2022-12-06 0.280 92,000 +0 0.03% 25,760
2022-12-07 2022-12-05 0.275 92,000 +0 0.03% 25,300
2022-12-06 2022-12-02 0.275 92,000 +0 0.03% 25,300
2022-12-05 2022-12-01 0.275 92,000 +0 0.03% 25,300
2022-12-02 2022-11-30 0.275 92,000 +0 0.03% 25,300
2022-12-01 2022-11-29 0.275 92,000 +0 0.03% 25,300
2022-11-30 2022-11-28 0.275 92,000 +0 0.03% 25,300
2022-11-29 2022-11-25 0.275 92,000 +0 0.03% 25,300
2022-11-28 2022-11-24 0.275 92,000 +0 0.03% 25,300
2022-11-25 2022-11-23 0.275 92,000 +0 0.03% 25,300
2022-11-24 2022-11-22 0.275 92,000 +0 0.03% 25,300
2022-11-23 2022-11-21 0.275 92,000 +0 0.03% 25,300
2022-11-22 2022-11-18 0.275 92,000 +0 0.03% 25,300
2022-11-21 2022-11-17 0.275 92,000 +0 0.03% 25,300
2022-11-18 2022-11-16 0.275 92,000 +0 0.03% 25,300
2022-11-17 2022-11-15 0.275 92,000 +0 0.03% 25,300
2022-11-16 2022-11-14 0.275 92,000 +0 0.03% 25,300
2022-11-15 2022-11-11 0.275 92,000 +0 0.03% 25,300
2022-11-14 2022-11-10 0.275 92,000 +0 0.03% 25,300
2022-11-11 2022-11-09 0.275 92,000 +0 0.03% 25,300
2022-11-10 2022-11-08 0.275 92,000 +0 0.03% 25,300
2022-11-09 2022-11-07 0.275 92,000 +0 0.03% 25,300
2022-11-08 2022-11-04 0.275 92,000 +0 0.03% 25,300
2022-11-07 2022-11-03 0.275 92,000 +0 0.03% 25,300
2022-11-04 2022-11-02 0.275 92,000 +0 0.03% 25,300
2022-11-03 2022-11-01 0.330 92,000 +0 0.03% 30,360
2022-11-02 2022-10-31 0.320 92,000 +0 0.03% 29,440
2022-11-01 2022-10-28 0.320 92,000 +0 0.03% 29,440
2022-10-31 2022-10-27 0.320 92,000 +0 0.03% 29,440
2022-10-28 2022-10-26 0.320 92,000 +0 0.03% 29,440
2022-10-27 2022-10-25 0.320 92,000 +0 0.03% 29,440
2022-10-26 2022-10-24 0.320 92,000 +0 0.03% 29,440
2022-10-25 2022-10-21 0.315 92,000 +0 0.03% 28,980
2022-10-24 2022-10-20 0.315 92,000 +0 0.03% 28,980
2022-10-21 2022-10-19 0.315 92,000 +0 0.03% 28,980
2022-10-20 2022-10-18 0.315 92,000 +0 0.03% 28,980
2022-10-19 2022-10-17 0.315 92,000 +0 0.03% 28,980
2022-10-18 2022-10-14 0.310 92,000 +0 0.03% 28,520
2022-10-17 2022-10-13 0.310 92,000 +0 0.03% 28,520
2022-10-14 2022-10-12 0.300 92,000 +0 0.03% 27,600
2022-10-13 2022-10-11 0.300 92,000 +0 0.03% 27,600
2022-10-12 2022-10-10 0.300 92,000 +0 0.03% 27,600
2022-10-11 2022-10-07 0.300 92,000 +0 0.03% 27,600
2022-10-10 2022-10-06 0.300 92,000 +0 0.03% 27,600
2022-10-07 2022-10-05 0.300 92,000 +0 0.03% 27,600
2022-10-06 2022-10-03 0.300 92,000 +0 0.03% 27,600
2022-10-05 2022-09-30 0.310 92,000 +0 0.03% 28,520
2022-10-03 2022-09-29 0.330 92,000 +0 0.03% 30,360
2022-09-30 2022-09-28 0.330 92,000 +0 0.03% 30,360
2022-09-29 2022-09-27 0.370 92,000 +0 0.03% 34,040
2022-09-28 2022-09-26 0.370 92,000 +0 0.03% 34,040
2022-09-27 2022-09-23 0.370 92,000 +0 0.03% 34,040
2022-09-26 2022-09-22 0.370 92,000 +0 0.03% 34,040
2022-09-23 2022-09-21 0.370 92,000 +0 0.03% 34,040
2022-09-22 2022-09-20 0.370 92,000 +0 0.03% 34,040
2022-09-21 2022-09-19 0.365 92,000 +0 0.03% 33,580
2022-09-20 2022-09-16 0.365 92,000 +0 0.03% 33,580
2022-09-19 2022-09-15 0.365 92,000 +0 0.03% 33,580
2022-09-16 2022-09-14 0.390 92,000 +0 0.03% 35,880
2022-09-15 2022-09-13 0.390 92,000 +0 0.03% 35,880
2022-09-14 2022-09-09 0.390 92,000 +0 0.03% 35,880
2022-09-13 2022-09-08 0.390 92,000 +0 0.03% 35,880
2022-09-09 2022-09-07 0.420 92,000 +0 0.03% 38,640
2022-09-08 2022-09-06 0.390 92,000 +0 0.03% 35,880
2022-09-07 2022-09-05 0.390 92,000 +0 0.03% 35,880
2022-09-06 2022-09-02 0.390 92,000 +0 0.03% 35,880
2022-09-05 2022-09-01 0.390 92,000 +0 0.03% 35,880
2022-09-02 2022-08-31 0.380 92,000 +0 0.03% 34,960
2022-09-01 2022-08-30 0.390 92,000 +0 0.03% 35,880
2022-08-31 2022-08-29 0.390 92,000 +0 0.03% 35,880
2022-08-30 2022-08-26 0.395 92,000 +0 0.03% 36,340
2022-08-29 2022-08-25 0.395 92,000 +0 0.03% 36,340
2022-08-26 2022-08-24 0.395 92,000 +0 0.03% 36,340
2022-08-25 2022-08-23 0.395 92,000 +0 0.03% 36,340
2022-08-24 2022-08-22 0.395 92,000 +0 0.03% 36,340
2022-08-23 2022-08-19 0.395 92,000 +0 0.03% 36,340
2022-08-22 2022-08-18 0.395 92,000 +0 0.03% 36,340
2022-08-19 2022-08-17 0.395 92,000 +0 0.03% 36,340
2022-08-18 2022-08-16 0.395 92,000 +0 0.03% 36,340
2022-08-17 2022-08-15 0.395 92,000 +0 0.03% 36,340
2022-08-16 2022-08-12 0.395 92,000 +0 0.03% 36,340
2022-08-15 2022-08-11 0.395 92,000 +0 0.03% 36,340
2022-08-12 2022-08-10 0.395 92,000 +0 0.03% 36,340
2022-08-11 2022-08-09 0.430 92,000 +0 0.03% 39,560
2022-08-10 2022-08-08 0.430 92,000 +0 0.03% 39,560
2022-08-09 2022-08-05 0.430 92,000 +0 0.03% 39,560
2022-08-08 2022-08-04 0.430 92,000 +0 0.03% 39,560
2022-08-05 2022-08-03 0.430 92,000 +0 0.03% 39,560
2022-08-04 2022-08-02 0.430 92,000 +0 0.03% 39,560
2022-08-03 2022-08-01 0.435 92,000 +0 0.03% 40,020
2022-08-02 2022-07-29 0.435 92,000 +0 0.03% 40,020
2022-08-01 2022-07-28 0.395 92,000 +0 0.03% 36,340
2022-07-29 2022-07-27 0.395 92,000 +0 0.03% 36,340
2022-07-28 2022-07-26 0.380 92,000 +0 0.03% 34,960
2022-07-27 2022-07-25 0.380 92,000 +0 0.03% 34,960
2022-07-26 2022-07-22 0.380 92,000 +0 0.03% 34,960
2022-07-25 2022-07-21 0.380 92,000 +0 0.03% 34,960
2022-07-22 2022-07-20 0.380 92,000 +0 0.03% 34,960
2022-07-21 2022-07-19 0.380 92,000 +0 0.03% 34,960
2022-07-20 2022-07-18 0.400 92,000 +0 0.03% 36,800
2022-07-19 2022-07-15 0.400 92,000 +0 0.03% 36,800
2022-07-18 2022-07-14 0.400 92,000 +0 0.03% 36,800
2022-07-15 2022-07-13 0.400 92,000 +0 0.03% 36,800
2022-07-14 2022-07-12 0.400 92,000 +0 0.03% 36,800
2022-07-13 2022-07-11 0.400 92,000 +0 0.03% 36,800
2022-07-12 2022-07-08 0.400 92,000 +0 0.03% 36,800
2022-07-11 2022-07-07 0.400 92,000 +0 0.03% 36,800
2022-07-08 2022-07-06 0.390 92,000 +0 0.03% 35,880
2022-07-07 2022-07-05 0.390 92,000 +0 0.03% 35,880
2022-07-06 2022-07-04 0.440 92,000 +0 0.03% 40,480
2022-07-05 2022-06-30 0.380 92,000 +0 0.03% 34,960
2022-07-04 2022-06-29 0.380 92,000 +0 0.03% 34,960
2022-06-30 2022-06-28 0.400 92,000 +0 0.03% 36,800
2022-06-29 2022-06-27 0.400 92,000 +0 0.03% 36,800
2022-06-28 2022-06-24 0.400 92,000 +0 0.03% 36,800
2022-06-27 2022-06-23 0.400 92,000 +0 0.03% 36,800
2022-06-24 2022-06-22 0.400 92,000 +0 0.03% 36,800
2022-06-23 2022-06-21 0.400 92,000 +0 0.03% 36,800
2022-06-22 2022-06-20 0.400 92,000 +0 0.03% 36,800
2022-06-21 2022-06-17 0.400 92,000 +0 0.03% 36,800
2022-06-20 2022-06-16 0.400 92,000 +0 0.03% 36,800
2022-06-17 2022-06-15 0.400 92,000 +0 0.03% 36,800
2022-06-16 2022-06-14 0.380 92,000 +0 0.03% 34,960
2022-06-15 2022-06-13 0.395 92,000 +0 0.03% 36,340
2022-06-14 2022-06-10 0.395 92,000 +0 0.03% 36,340
2022-06-13 2022-06-09 0.395 92,000 +0 0.03% 36,340
2022-06-10 2022-06-08 0.395 92,000 +0 0.03% 36,340
2022-06-09 2022-06-07 0.395 92,000 +0 0.03% 36,340
2022-06-08 2022-06-06 0.395 92,000 +0 0.03% 36,340
2022-06-07 2022-06-02 0.395 92,000 +0 0.03% 36,340
2022-06-06 2022-06-01 0.395 92,000 +0 0.03% 36,340
2022-06-02 2022-05-31 0.395 92,000 +0 0.03% 36,340
2022-06-01 2022-05-30 0.390 92,000 +0 0.03% 35,880
2022-05-31 2022-05-27 0.400 92,000 +0 0.03% 36,800
2022-05-30 2022-05-26 0.400 92,000 +0 0.03% 36,800
2022-05-27 2022-05-25 0.400 92,000 +0 0.03% 36,800
2022-05-26 2022-05-24 0.400 92,000 +0 0.03% 36,800
2022-05-25 2022-05-23 0.400 92,000 +0 0.03% 36,800
2022-05-24 2022-05-20 0.400 92,000 +0 0.03% 36,800
2022-05-23 2022-05-19 0.400 92,000 +0 0.03% 36,800
2022-05-20 2022-05-18 0.415 92,000 +0 0.03% 38,180
2022-05-19 2022-05-17 0.415 92,000 +0 0.03% 38,180
2022-05-18 2022-05-16 0.415 92,000 +0 0.03% 38,180
2022-05-17 2022-05-13 0.410 92,000 +0 0.03% 37,720
2022-05-16 2022-05-12 0.430 92,000 +0 0.03% 39,560
2022-05-13 2022-05-11 0.430 92,000 +0 0.03% 39,560
2022-05-12 2022-05-10 0.430 92,000 +0 0.03% 39,560
2022-05-11 2022-05-06 0.430 92,000 +0 0.03% 39,560
2022-05-10 2022-05-05 0.430 92,000 +0 0.03% 39,560
2022-05-06 2022-05-04 0.430 92,000 +0 0.03% 39,560
2022-05-05 2022-05-03 0.430 92,000 +0 0.03% 39,560
2022-05-04 2022-04-29 0.430 92,000 +0 0.03% 39,560
2022-05-03 2022-04-28 0.430 92,000 +0 0.03% 39,560
2022-04-29 2022-04-27 0.450 92,000 +0 0.03% 41,400
2022-04-28 2022-04-26 0.450 92,000 +0 0.03% 41,400
2022-04-27 2022-04-25 0.450 92,000 +0 0.03% 41,400
2022-04-26 2022-04-22 0.450 92,000 +0 0.03% 41,400
2022-04-25 2022-04-21 0.450 92,000 +0 0.03% 41,400
2022-04-22 2022-04-20 0.450 92,000 +0 0.03% 41,400
2022-04-21 2022-04-19 0.450 92,000 +0 0.03% 41,400
2022-04-20 2022-04-14 0.450 92,000 +0 0.03% 41,400
2022-04-19 2022-04-13 0.450 92,000 +0 0.03% 41,400
2022-04-14 2022-04-12 0.450 92,000 +0 0.03% 41,400
2022-04-13 2022-04-11 0.420 92,000 +0 0.03% 38,640
2022-04-12 2022-04-08 0.430 92,000 +0 0.03% 39,560
2022-04-11 2022-04-07 0.440 92,000 +0 0.03% 40,480
2022-04-08 2022-04-06 0.440 92,000 +0 0.03% 40,480
2022-04-07 2022-04-04 0.440 92,000 +0 0.03% 40,480
2022-04-06 2022-04-01 0.440 92,000 +0 0.03% 40,480
2022-04-04 2022-03-31 0.440 92,000 +0 0.03% 40,480
2022-04-01 2022-03-30 0.440 92,000 +0 0.03% 40,480
2022-03-31 2022-03-29 0.440 92,000 +0 0.03% 40,480
2022-03-30 2022-03-28 0.440 92,000 +0 0.03% 40,480
2022-03-29 2022-03-25 0.440 92,000 +0 0.03% 40,480
2022-03-28 2022-03-24 0.440 92,000 +0 0.03% 40,480
2022-03-25 2022-03-23 0.440 92,000 +0 0.03% 40,480
2022-03-24 2022-03-22 0.440 92,000 +0 0.03% 40,480
2022-03-23 2022-03-21 0.440 92,000 +0 0.03% 40,480
2022-03-22 2022-03-18 0.425 92,000 +0 0.03% 39,100
2022-03-21 2022-03-17 0.425 92,000 +0 0.03% 39,100
2022-03-18 2022-03-16 0.425 92,000 +0 0.03% 39,100
2022-03-17 2022-03-15 0.425 92,000 +0 0.03% 39,100
2022-03-16 2022-03-14 0.445 92,000 +0 0.03% 40,940
2022-03-15 2022-03-11 0.450 92,000 +0 0.03% 41,400
2022-03-14 2022-03-10 0.450 92,000 +0 0.03% 41,400
2022-03-11 2022-03-09 0.450 92,000 +0 0.03% 41,400
2022-03-10 2022-03-08 0.420 92,000 +0 0.03% 38,640
2022-03-09 2022-03-07 0.460 92,000 +0 0.03% 42,320
2022-03-08 2022-03-04 0.460 92,000 +0 0.03% 42,320
2022-03-07 2022-03-03 0.460 92,000 +0 0.03% 42,320
2022-03-04 2022-03-02 0.460 92,000 +0 0.03% 42,320
2022-03-03 2022-03-01 0.460 92,000 +0 0.03% 42,320
2022-03-02 2022-02-28 0.460 92,000 +0 0.03% 42,320
2022-03-01 2022-02-25 0.475 92,000 +0 0.03% 43,700
2022-02-28 2022-02-24 0.475 92,000 +0 0.03% 43,700
2022-02-25 2022-02-23 0.475 92,000 +0 0.03% 43,700
2022-02-24 2022-02-22 0.475 92,000 +0 0.03% 43,700
2022-02-23 2022-02-21 0.475 92,000 +0 0.03% 43,700
2022-02-22 2022-02-18 0.475 92,000 +0 0.03% 43,700
2022-02-21 2022-02-17 0.475 92,000 +0 0.03% 43,700
2022-02-18 2022-02-16 0.475 92,000 +0 0.03% 43,700
2022-02-17 2022-02-15 0.475 92,000 +0 0.03% 43,700
2022-02-16 2022-02-14 0.475 92,000 +0 0.03% 43,700
2022-02-15 2022-02-11 0.485 92,000 +0 0.03% 44,620
2022-02-14 2022-02-10 0.495 92,000 +0 0.03% 45,540
2022-02-11 2022-02-09 0.495 92,000 +0 0.03% 45,540
2022-02-10 2022-02-08 0.495 92,000 +0 0.03% 45,540
2022-02-09 2022-02-07 0.495 92,000 +0 0.03% 45,540
2022-02-08 2022-02-04 0.495 92,000 +0 0.03% 45,540
2022-02-07 2022-01-31 0.495 92,000 +0 0.03% 45,540
2022-02-04 2022-01-27 0.495 92,000 +0 0.03% 45,540
2022-01-28 2022-01-26 0.495 92,000 +0 0.03% 45,540
2022-01-27 2022-01-25 0.495 92,000 +0 0.03% 45,540
2022-01-26 2022-01-24 0.495 92,000 +0 0.03% 45,540
2022-01-25 2022-01-21 0.495 92,000 +0 0.03% 45,540
2022-01-24 2022-01-20 0.495 92,000 +0 0.03% 45,540
2022-01-21 2022-01-19 0.510 92,000 +0 0.03% 46,920
2022-01-20 2022-01-18 0.510 92,000 +0 0.03% 46,920
2022-01-19 2022-01-17 0.510 92,000 +0 0.03% 46,920
2022-01-18 2022-01-14 0.510 92,000 +0 0.03% 46,920
2022-01-17 2022-01-13 0.510 92,000 +0 0.03% 46,920
2022-01-14 2022-01-12 0.510 92,000 +0 0.03% 46,920
2022-01-13 2022-01-11 0.510 92,000 +0 0.03% 46,920
2022-01-12 2022-01-10 0.500 92,000 +0 0.03% 46,000
2022-01-11 2022-01-07 0.500 92,000 +0 0.03% 46,000
2022-01-10 2022-01-06 0.500 92,000 +0 0.03% 46,000
2022-01-07 2022-01-05 0.500 92,000 +0 0.03% 46,000
2022-01-06 2022-01-04 0.500 92,000 +0 0.03% 46,000
2022-01-05 2022-01-03 0.500 92,000 +0 0.03% 46,000
2022-01-04 2021-12-31 0.490 92,000 +0 0.03% 45,080
2022-01-03 2021-12-29 0.490 92,000 +0 0.03% 45,080
2021-12-30 2021-12-28 0.480 92,000 +0 0.03% 44,160
2021-12-29 2021-12-24 0.500 92,000 +0 0.03% 46,000
2021-12-28 2021-12-22 0.500 92,000 +0 0.03% 46,000
2021-12-23 2021-12-21 0.480 92,000 +0 0.03% 44,160
2021-12-22 2021-12-20 0.485 92,000 +0 0.03% 44,620
2021-12-21 2021-12-17 0.580 92,000 +0 0.03% 53,360
2021-12-20 2021-12-16 0.580 92,000 +0 0.03% 53,360
2021-12-17 2021-12-15 0.580 92,000 +0 0.03% 53,360
2021-12-16 2021-12-14 0.580 92,000 +0 0.03% 53,360
2021-12-15 2021-12-13 0.570 92,000 +0 0.03% 52,440
2021-12-14 2021-12-10 0.570 92,000 +0 0.03% 52,440
2021-12-13 2021-12-09 0.600 92,000 +0 0.03% 55,200
2021-12-10 2021-12-08 0.620 92,000 +0 0.03% 57,040
2021-12-09 2021-12-07 0.630 92,000 +0 0.03% 57,960
2021-12-08 2021-12-06 0.580 92,000 +0 0.03% 53,360
2021-12-07 2021-12-03 0.640 92,000 +0 0.03% 58,880
2021-12-06 2021-12-02 0.640 92,000 +0 0.03% 58,880
2021-12-03 2021-12-01 0.630 92,000 +0 0.03% 57,960
2021-12-02 2021-11-30 0.640 92,000 +0 0.03% 58,880
2021-12-01 2021-11-29 0.630 92,000 +0 0.03% 57,960
2021-11-30 2021-11-26 0.640 92,000 +0 0.03% 58,880
2021-11-29 2021-11-25 0.630 92,000 +0 0.03% 57,960
2021-11-26 2021-11-24 0.630 92,000 +0 0.03% 57,960
2021-11-25 2021-11-23 0.640 92,000 +0 0.03% 58,880
2021-11-24 2021-11-22 0.640 92,000 +0 0.03% 58,880
2021-11-23 2021-11-19 0.630 92,000 +0 0.03% 57,960
2021-11-22 2021-11-18 0.630 92,000 +0 0.03% 57,960
2021-11-19 2021-11-17 0.640 92,000 +0 0.03% 58,880
2021-11-18 2021-11-16 0.640 92,000 +0 0.03% 58,880
2021-11-17 2021-11-15 0.620 92,000 +0 0.03% 57,040
2021-11-16 2021-11-12 0.640 92,000 +0 0.03% 58,880
2021-11-15 2021-11-11 0.640 92,000 +0 0.03% 58,880
2021-11-12 2021-11-10 0.620 92,000 +0 0.03% 57,040
2021-11-11 2021-11-09 0.620 92,000 +0 0.03% 57,040
2021-11-10 2021-11-08 0.620 92,000 +0 0.03% 57,040
2021-11-09 2021-11-05 0.620 92,000 +0 0.03% 57,040
2021-11-08 2021-11-04 0.630 92,000 +0 0.03% 57,960
2021-11-05 2021-11-03 0.610 92,000 +0 0.03% 56,120
2021-11-04 2021-11-02 0.610 92,000 +0 0.03% 56,120
2021-11-03 2021-11-01 0.640 92,000 +0 0.03% 58,880
2021-11-02 2021-10-29 0.640 92,000 +0 0.03% 58,880
2021-11-01 2021-10-28 0.640 92,000 +0 0.03% 58,880
2021-10-29 2021-10-27 0.640 92,000 +0 0.03% 58,880
2021-10-28 2021-10-26 0.620 92,000 +0 0.03% 57,040
2021-10-27 2021-10-25 0.620 92,000 +0 0.03% 57,040
2021-10-26 2021-10-22 0.640 92,000 +0 0.03% 58,880
2021-10-25 2021-10-21 0.620 92,000 +0 0.03% 57,040
2021-10-22 2021-10-20 0.610 92,000 +0 0.03% 56,120
2021-10-21 2021-10-19 0.610 92,000 +0 0.03% 56,120
2021-10-20 2021-10-18 0.610 92,000 +0 0.03% 56,120
2021-10-19 2021-10-15 0.620 92,000 +0 0.03% 57,040
2021-10-18 2021-10-12 0.620 92,000 +0 0.03% 57,040
2021-10-15 2021-10-11 0.620 92,000 +0 0.03% 57,040
2021-10-12 2021-10-08 0.640 92,000 +0 0.03% 58,880
2021-10-11 2021-10-07 0.640 92,000 +0 0.03% 58,880
2021-10-08 2021-10-06 0.640 92,000 +0 0.03% 58,880
2021-10-07 2021-10-05 0.640 92,000 +0 0.03% 58,880
2021-10-06 2021-10-04 0.640 92,000 +0 0.03% 58,880
2021-10-05 2021-09-30 0.640 92,000 +0 0.03% 58,880
2021-10-04 2021-09-29 0.650 92,000 +0 0.03% 59,800
2021-09-30 2021-09-28 0.650 92,000 +0 0.03% 59,800
2021-09-29 2021-09-27 0.650 92,000 +0 0.03% 59,800
2021-09-28 2021-09-24 0.660 92,000 +0 0.03% 60,720
2021-09-27 2021-09-23 0.630 92,000 +0 0.03% 57,960
2021-09-24 2021-09-21 0.630 92,000 +0 0.03% 57,960
2021-09-23 2021-09-20 0.630 92,000 +0 0.03% 57,960
2021-09-21 2021-09-17 0.630 92,000 +0 0.03% 57,960
2021-09-20 2021-09-16 0.630 92,000 +0 0.03% 57,960
2021-09-17 2021-09-15 0.630 92,000 +0 0.03% 57,960
2021-09-16 2021-09-14 0.630 92,000 +0 0.03% 57,960
2021-09-15 2021-09-13 0.630 92,000 +0 0.03% 57,960
2021-09-14 2021-09-10 0.630 92,000 +0 0.03% 57,960
2021-09-13 2021-09-09 0.610 92,000 +0 0.03% 56,120
2021-09-10 2021-09-08 0.610 92,000 +0 0.03% 56,120
2021-09-09 2021-09-07 0.610 92,000 +0 0.03% 56,120
2021-09-08 2021-09-06 0.610 92,000 +0 0.03% 56,120
2021-09-07 2021-09-03 0.610 92,000 +0 0.03% 56,120
2021-09-06 2021-09-02 0.610 92,000 +0 0.03% 56,120
2021-09-03 2021-09-01 0.610 92,000 +0 0.03% 56,120
2021-09-02 2021-08-31 0.610 92,000 +0 0.03% 56,120
2021-09-01 2021-08-30 0.610 92,000 +0 0.03% 56,120
2021-08-31 2021-08-27 0.640 92,000 +0 0.03% 58,880
2021-08-30 2021-08-26 0.650 92,000 +0 0.03% 59,800
2021-08-27 2021-08-25 0.650 92,000 +0 0.03% 59,800
2021-08-26 2021-08-24 0.650 92,000 +0 0.03% 59,800
2021-08-25 2021-08-23 0.650 92,000 +0 0.03% 59,800
2021-08-24 2021-08-20 0.650 92,000 +0 0.03% 59,800
2021-08-23 2021-08-19 0.660 92,000 +0 0.03% 60,720
2021-08-20 2021-08-18 0.660 92,000 +0 0.03% 60,720
2021-08-19 2021-08-17 0.660 92,000 +0 0.03% 60,720
2021-08-18 2021-08-16 0.660 92,000 +0 0.03% 60,720
2021-08-17 2021-08-13 0.660 92,000 +0 0.03% 60,720
2021-08-16 2021-08-12 0.660 92,000 +0 0.03% 60,720
2021-08-13 2021-08-11 0.660 92,000 +0 0.03% 60,720
2021-08-12 2021-08-10 0.660 92,000 +0 0.03% 60,720
2021-08-11 2021-08-09 0.660 92,000 +0 0.03% 60,720
2021-08-10 2021-08-06 0.660 92,000 +0 0.03% 60,720
2021-08-09 2021-08-05 0.660 92,000 +0 0.03% 60,720
2021-08-06 2021-08-04 0.660 92,000 +0 0.03% 60,720
2021-08-05 2021-08-03 0.660 92,000 +0 0.03% 60,720
2021-08-04 2021-08-02 0.670 92,000 +0 0.03% 61,640
2021-08-03 2021-07-30 0.620 92,000 +0 0.03% 57,040
2021-08-02 2021-07-29 0.620 92,000 +0 0.03% 57,040
2021-07-30 2021-07-28 0.620 92,000 +0 0.03% 57,040
2021-07-29 2021-07-27 0.620 92,000 +0 0.03% 57,040
2021-07-28 2021-07-26 0.620 92,000 +0 0.03% 57,040
2021-07-27 2021-07-23 0.620 92,000 +0 0.03% 57,040
2021-07-26 2021-07-22 0.620 92,000 +0 0.03% 57,040
2021-07-23 2021-07-21 0.620 92,000 +0 0.03% 57,040
2021-07-22 2021-07-20 0.620 92,000 +0 0.03% 57,040
2021-07-21 2021-07-19 0.620 92,000 +0 0.03% 57,040
2021-07-20 2021-07-16 0.640 92,000 +0 0.03% 58,880
2021-07-19 2021-07-15 0.640 92,000 +0 0.03% 58,880
2021-07-16 2021-07-14 0.640 92,000 +0 0.03% 58,880
2021-07-15 2021-07-13 0.640 92,000 +0 0.03% 58,880
2021-07-14 2021-07-12 0.630 92,000 +0 0.03% 57,960
2021-07-13 2021-07-09 0.660 92,000 +0 0.03% 60,720
2021-07-12 2021-07-08 0.660 92,000 +0 0.03% 60,720
2021-07-09 2021-07-07 0.670 92,000 +0 0.03% 61,640
2021-07-08 2021-07-06 0.680 92,000 +0 0.03% 62,560
2021-07-07 2021-07-05 0.680 92,000 +0 0.03% 62,560
2021-07-06 2021-07-02 0.700 92,000 +0 0.03% 64,400
2021-07-05 2021-06-30 0.650 92,000 +0 0.03% 59,800
2021-07-02 2021-06-29 0.650 92,000 +0 0.03% 59,800
2021-06-30 2021-06-28 0.650 92,000 +0 0.03% 59,800
2021-06-29 2021-06-25 0.650 92,000 +0 0.03% 59,800
2021-06-28 2021-06-24 0.650 92,000 +0 0.03% 59,800
2021-06-25 2021-06-23 0.650 92,000 +0 0.03% 59,800
2021-06-24 2021-06-22 0.660 92,000 +0 0.03% 60,720
2021-06-23 2021-06-21 0.660 92,000 +0 0.03% 60,720
2021-06-22 2021-06-18 0.660 92,000 +0 0.03% 60,720
2021-06-21 2021-06-17 0.660 92,000 +0 0.03% 60,720
2021-06-18 2021-06-16 0.680 92,000 +0 0.03% 62,560
2021-06-17 2021-06-15 0.680 92,000 +0 0.03% 62,560
2021-06-16 2021-06-11 0.680 92,000 +0 0.03% 62,560
2021-06-15 2021-06-10 0.680 92,000 +0 0.03% 62,560
2021-06-11 2021-06-09 0.680 92,000 +0 0.03% 62,560
2021-06-10 2021-06-08 0.680 92,000 +0 0.03% 62,560
2021-06-09 2021-06-07 0.680 92,000 +0 0.03% 62,560
2021-06-08 2021-06-04 0.700 92,000 +0 0.03% 64,400
2021-06-07 2021-06-03 0.700 92,000 +0 0.03% 64,400
2021-06-04 2021-06-02 0.660 92,000 +0 0.03% 60,720
2021-06-03 2021-06-01 0.650 92,000 +0 0.03% 59,800
2021-06-02 2021-05-31 0.650 92,000 +0 0.03% 59,800
2021-06-01 2021-05-28 0.650 92,000 +0 0.03% 59,800
2021-05-31 2021-05-27 0.650 92,000 +0 0.03% 59,800
2021-05-28 2021-05-26 0.650 92,000 +0 0.03% 59,800
2021-05-27 2021-05-25 0.650 92,000 +0 0.03% 59,800
2021-05-26 2021-05-24 0.650 92,000 +0 0.03% 59,800
2021-05-25 2021-05-21 0.650 92,000 +0 0.03% 59,800
2021-05-24 2021-05-20 0.660 92,000 +0 0.03% 60,720
2021-05-21 2021-05-18 0.660 92,000 +0 0.03% 60,720
2021-05-20 2021-05-17 0.660 92,000 +0 0.03% 60,720
2021-05-18 2021-05-14 0.660 92,000 +0 0.03% 60,720
2021-05-17 2021-05-13 0.660 92,000 +0 0.03% 60,720
2021-05-14 2021-05-12 0.640 92,000 +0 0.03% 58,880
2021-05-13 2021-05-11 0.640 92,000 +0 0.03% 58,880
2021-05-12 2021-05-10 0.640 92,000 +0 0.03% 58,880
2021-05-11 2021-05-07 0.650 92,000 +0 0.03% 59,800
2021-05-10 2021-05-06 0.680 92,000 +0 0.03% 62,560
2021-05-07 2021-05-05 0.640 92,000 +0 0.03% 58,880
2021-05-06 2021-05-04 0.620 92,000 +0 0.03% 57,040
2021-05-05 2021-05-03 0.620 92,000 +0 0.03% 57,040
2021-05-04 2021-04-30 0.620 92,000 +0 0.03% 57,040
2021-05-03 2021-04-29 0.620 92,000 +0 0.03% 57,040
2021-04-30 2021-04-28 0.620 92,000 +0 0.03% 57,040
2021-04-29 2021-04-27 0.620 92,000 +0 0.03% 57,040
2021-04-28 2021-04-26 0.630 92,000 +0 0.03% 57,960
2021-04-27 2021-04-23 0.630 92,000 +0 0.03% 57,960
2021-04-26 2021-04-22 0.630 92,000 +0 0.03% 57,960
2021-04-23 2021-04-21 0.630 92,000 +0 0.03% 57,960
2021-04-22 2021-04-20 0.630 92,000 +0 0.03% 57,960
2021-04-21 2021-04-19 0.630 92,000 +0 0.03% 57,960
2021-04-20 2021-04-16 0.630 92,000 +0 0.03% 57,960
2021-04-19 2021-04-15 0.630 92,000 +0 0.03% 57,960
2021-04-16 2021-04-14 0.630 92,000 +0 0.03% 57,960
2021-04-15 2021-04-13 0.630 92,000 +0 0.03% 57,960
2021-04-14 2021-04-12 0.630 92,000 +0 0.03% 57,960
2021-04-13 2021-04-09 0.630 92,000 +0 0.03% 57,960
2021-04-12 2021-04-08 0.630 92,000 +0 0.03% 57,960
2021-04-09 2021-04-07 0.630 92,000 +0 0.03% 57,960
2021-04-08 2021-04-01 0.630 92,000 +0 0.03% 57,960
2021-04-07 2021-03-31 0.630 92,000 +0 0.03% 57,960
2021-04-01 2021-03-30 0.630 92,000 +0 0.03% 57,960
2021-03-31 2021-03-29 0.630 92,000 +0 0.03% 57,960
2021-03-30 2021-03-26 0.630 92,000 +0 0.03% 57,960
2021-03-29 2021-03-25 0.630 92,000 +0 0.03% 57,960
2021-03-26 2021-03-24 0.630 92,000 +0 0.03% 57,960
2021-03-25 2021-03-23 0.630 92,000 +0 0.03% 57,960
2021-03-24 2021-03-22 0.630 92,000 +0 0.03% 57,960
2021-03-23 2021-03-19 0.630 92,000 +0 0.03% 57,960
2021-03-22 2021-03-18 0.630 92,000 +0 0.03% 57,960
2021-03-19 2021-03-17 0.630 92,000 +0 0.03% 57,960
2021-03-18 2021-03-16 0.630 92,000 +0 0.03% 57,960
2021-03-17 2021-03-15 0.630 92,000 +0 0.03% 57,960
2021-03-16 2021-03-12 0.650 92,000 +0 0.03% 59,800
2021-03-15 2021-03-11 0.640 92,000 +0 0.03% 58,880
2021-03-12 2021-03-10 0.640 92,000 +0 0.03% 58,880
2021-03-11 2021-03-09 0.640 92,000 +0 0.03% 58,880
2021-03-10 2021-03-08 0.640 92,000 +0 0.03% 58,880
2021-03-09 2021-03-05 0.640 92,000 +0 0.03% 58,880
2021-03-08 2021-03-04 0.640 92,000 +0 0.03% 58,880
2021-03-05 2021-03-03 0.640 92,000 +0 0.03% 58,880
2021-03-04 2021-03-02 0.640 92,000 +0 0.03% 58,880
2021-03-03 2021-03-01 0.640 92,000 +0 0.03% 58,880
2021-03-02 2021-02-26 0.640 92,000 +0 0.03% 58,880
2021-03-01 2021-02-25 0.640 92,000 +0 0.03% 58,880
2021-02-26 2021-02-24 0.640 92,000 +0 0.03% 58,880
2021-02-25 2021-02-23 0.640 92,000 +0 0.03% 58,880
2021-02-24 2021-02-22 0.650 92,000 +0 0.03% 59,800
2021-02-23 2021-02-19 0.640 92,000 +0 0.03% 58,880
2021-02-22 2021-02-18 0.640 92,000 +0 0.03% 58,880
2021-02-19 2021-02-17 0.600 92,000 +0 0.03% 55,200
2021-02-18 2021-02-16 0.580 92,000 +0 0.03% 53,360
2021-02-17 2021-02-11 0.580 92,000 +0 0.03% 53,360
2021-02-16 2021-02-09 0.580 92,000 +0 0.03% 53,360
2021-02-10 2021-02-08 0.570 92,000 +0 0.03% 52,440
2021-02-09 2021-02-05 0.570 92,000 +0 0.03% 52,440
2021-02-08 2021-02-04 0.600 92,000 +0 0.03% 55,200
2021-02-05 2021-02-03 0.600 92,000 +0 0.03% 55,200
2021-02-04 2021-02-02 0.600 92,000 +0 0.03% 55,200
2021-02-03 2021-02-01 0.600 92,000 +0 0.03% 55,200
2021-02-02 2021-01-29 0.600 92,000 +0 0.03% 55,200
2021-02-01 2021-01-28 0.600 92,000 +0 0.03% 55,200
2021-01-29 2021-01-27 0.560 92,000 +0 0.03% 51,520
2021-01-28 2021-01-26 0.560 92,000 +0 0.03% 51,520
2021-01-27 2021-01-25 0.580 92,000 +0 0.03% 53,360
2021-01-26 2021-01-22 0.600 92,000 +0 0.03% 55,200
2021-01-25 2021-01-21 0.600 92,000 +0 0.03% 55,200
2021-01-22 2021-01-20 0.600 92,000 +0 0.03% 55,200
2021-01-21 2021-01-19 0.600 92,000 +0 0.03% 55,200
2021-01-20 2021-01-18 0.580 92,000 +0 0.03% 53,360
2021-01-19 2021-01-15 0.580 92,000 +0 0.03% 53,360
2021-01-18 2021-01-14 0.580 92,000 +0 0.03% 53,360
2021-01-15 2021-01-13 0.580 92,000 +0 0.03% 53,360
2021-01-14 2021-01-12 0.580 92,000 +0 0.03% 53,360
2021-01-13 2021-01-11 0.580 92,000 +0 0.03% 53,360
2021-01-12 2021-01-08 0.580 92,000 +0 0.03% 53,360
2021-01-11 2021-01-07 0.600 92,000 +0 0.03% 55,200
2021-01-08 2021-01-06 0.600 92,000 +0 0.03% 55,200
2021-01-07 2021-01-05 0.600 92,000 +0 0.03% 55,200
2021-01-06 2021-01-04 0.600 92,000 +0 0.03% 55,200
2021-01-05 2020-12-31 0.600 92,000 +0 0.03% 55,200
2021-01-04 2020-12-29 0.600 92,000 +0 0.03% 55,200
2020-12-30 2020-12-28 0.600 92,000 +0 0.03% 55,200
2020-12-29 2020-12-24 0.600 92,000 +0 0.03% 55,200
2020-12-28 2020-12-22 0.600 92,000 +0 0.03% 55,200
2020-12-23 2020-12-21 0.600 92,000 +0 0.03% 55,200
2020-12-22 2020-12-18 0.600 92,000 +0 0.03% 55,200
2020-12-21 2020-12-17 0.600 92,000 +0 0.03% 55,200
2020-12-18 2020-12-16 0.600 92,000 +0 0.03% 55,200
2020-12-17 2020-12-15 0.590 92,000 +0 0.03% 54,280
2020-12-16 2020-12-14 0.590 92,000 +0 0.03% 54,280
2020-12-15 2020-12-11 0.590 92,000 +0 0.03% 54,280
2020-12-14 2020-12-10 0.590 92,000 +0 0.03% 54,280
2020-12-11 2020-12-09 0.590 92,000 +0 0.03% 54,280
2020-12-10 2020-12-08 0.600 92,000 +0 0.03% 55,200
2020-12-09 2020-12-07 0.600 92,000 +0 0.03% 55,200
2020-12-08 2020-12-04 0.600 92,000 +0 0.03% 55,200
2020-12-07 2020-12-03 0.600 92,000 +0 0.03% 55,200
2020-12-04 2020-12-02 0.650 92,000 +0 0.03% 59,800
2020-12-03 2020-12-01 0.660 92,000 +0 0.03% 60,720
2020-12-02 2020-11-30 0.640 92,000 +0 0.03% 58,880
2020-12-01 2020-11-27 0.640 92,000 +0 0.03% 58,880
2020-11-30 2020-11-26 0.640 92,000 +0 0.03% 58,880
2020-11-27 2020-11-25 0.640 92,000 +0 0.03% 58,880
2020-11-26 2020-11-24 0.600 92,000 +0 0.03% 55,200
2020-11-25 2020-11-23 0.600 92,000 +0 0.03% 55,200
2020-11-24 2020-11-20 0.600 92,000 +0 0.03% 55,200
2020-11-23 2020-11-19 0.580 92,000 +0 0.03% 53,360
2020-11-20 2020-11-18 0.600 92,000 +0 0.03% 55,200
2020-11-19 2020-11-17 0.600 92,000 +0 0.03% 55,200
2020-11-18 2020-11-16 0.600 92,000 +0 0.03% 55,200
2020-11-17 2020-11-13 0.600 92,000 +0 0.03% 55,200
2020-11-16 2020-11-12 0.600 92,000 +0 0.03% 55,200
2020-11-13 2020-11-11 0.580 92,000 +0 0.03% 53,360
2020-11-12 2020-11-10 0.580 92,000 +0 0.03% 53,360
2020-11-11 2020-11-09 0.580 92,000 +0 0.03% 53,360
2020-11-10 2020-11-06 0.580 92,000 +0 0.03% 53,360
2020-11-09 2020-11-05 0.580 92,000 +0 0.03% 53,360
2020-11-06 2020-11-04 0.580 92,000 +0 0.03% 53,360
2020-11-05 2020-11-03 0.650 92,000 +0 0.03% 59,800
2020-11-04 2020-11-02 0.650 92,000 +0 0.03% 59,800
2020-11-03 2020-10-30 0.650 92,000 +0 0.03% 59,800
2020-11-02 2020-10-29 0.650 92,000 +0 0.03% 59,800
2020-10-30 2020-10-28 0.650 92,000 +0 0.03% 59,800
2020-10-29 2020-10-27 0.650 92,000 +0 0.03% 59,800
2020-10-28 2020-10-23 0.650 92,000 +0 0.03% 59,800
2020-10-27 2020-10-22 0.650 92,000 +0 0.03% 59,800
2020-10-23 2020-10-21 0.650 92,000 +0 0.03% 59,800
2020-10-22 2020-10-20 0.650 92,000 +0 0.03% 59,800
2020-10-21 2020-10-19 0.650 92,000 +0 0.03% 59,800
2020-10-20 2020-10-16 0.650 92,000 +0 0.03% 59,800
2020-10-19 2020-10-15 0.650 92,000 +0 0.03% 59,800
2020-10-16 2020-10-14 0.570 92,000 +0 0.03% 52,440
2020-10-15 2020-10-12 0.570 92,000 +0 0.03% 52,440
2020-10-14 2020-10-09 0.570 92,000 +0 0.03% 52,440
2020-10-12 2020-10-08 0.570 92,000 +0 0.03% 52,440
2020-10-09 2020-10-07 0.560 92,000 +0 0.03% 51,520
2020-10-08 2020-10-06 0.560 92,000 +0 0.03% 51,520
2020-10-07 2020-10-05 0.550 92,000 +0 0.03% 50,600
2020-10-06 2020-09-30 0.550 92,000 +0 0.03% 50,600
2020-10-05 2020-09-29 0.550 92,000 +0 0.03% 50,600
2020-09-30 2020-09-28 0.550 92,000 +0 0.03% 50,600
2020-09-29 2020-09-25 0.550 92,000 +0 0.03% 50,600
2020-09-28 2020-09-24 0.580 92,000 +0 0.03% 53,360
2020-09-25 2020-09-23 0.580 92,000 +0 0.03% 53,360
2020-09-24 2020-09-22 0.580 92,000 +0 0.03% 53,360
2020-09-23 2020-09-21 0.590 92,000 +0 0.03% 54,280
2020-09-22 2020-09-18 0.590 92,000 +0 0.03% 54,280
2020-09-21 2020-09-17 0.550 92,000 +0 0.03% 50,600
2020-09-18 2020-09-16 0.550 92,000 +0 0.03% 50,600
2020-09-17 2020-09-15 0.580 92,000 +0 0.03% 53,360
2020-09-16 2020-09-14 0.570 92,000 +0 0.03% 52,440
2020-09-15 2020-09-11 0.570 92,000 +0 0.03% 52,440
2020-09-14 2020-09-10 0.570 92,000 +0 0.03% 52,440
2020-09-11 2020-09-09 0.550 92,000 +0 0.03% 50,600
2020-09-10 2020-09-08 0.620 92,000 +0 0.03% 57,040
2020-09-09 2020-09-07 0.620 92,000 +0 0.03% 57,040
2020-09-08 2020-09-04 0.620 92,000 +0 0.03% 57,040
2020-09-07 2020-09-03 0.620 92,000 +0 0.03% 57,040
2020-09-04 2020-09-02 0.620 92,000 +0 0.03% 57,040
2020-09-03 2020-09-01 0.630 92,000 +0 0.03% 57,960
2020-09-02 2020-08-31 0.630 92,000 +0 0.03% 57,960
2020-09-01 2020-08-28 0.630 92,000 +0 0.03% 57,960
2020-08-31 2020-08-27 0.630 92,000 +0 0.03% 57,960
2020-08-28 2020-08-26 0.600 92,000 +0 0.03% 55,200
2020-08-27 2020-08-25 0.600 92,000 +0 0.03% 55,200
2020-08-26 2020-08-24 0.600 92,000 +0 0.03% 55,200
2020-08-25 2020-08-21 0.600 92,000 +0 0.03% 55,200
2020-08-24 2020-08-20 0.550 92,000 +0 0.03% 50,600
2020-08-21 2020-08-19 0.630 92,000 +0 0.03% 57,960
2020-08-20 2020-08-18 0.630 92,000 +0 0.03% 57,960
2020-08-19 2020-08-17 0.630 92,000 +0 0.03% 57,960
2020-08-18 2020-08-14 0.630 92,000 +0 0.03% 57,960
2020-08-17 2020-08-13 0.680 92,000 +0 0.03% 62,560
2020-08-14 2020-08-12 0.670 92,000 +0 0.03% 61,640
2020-08-13 2020-08-11 0.660 92,000 +0 0.03% 60,720
2020-08-12 2020-08-10 0.630 92,000 +0 0.03% 57,960
2020-08-11 2020-08-07 0.640 92,000 +0 0.03% 58,880
2020-08-10 2020-08-06 0.640 92,000 +0 0.03% 58,880
2020-08-07 2020-08-05 0.640 92,000 +0 0.03% 58,880
2020-08-06 2020-08-04 0.640 92,000 +0 0.03% 58,880
2020-08-05 2020-08-03 0.640 92,000 +0 0.03% 58,880
2020-08-04 2020-07-31 0.640 92,000 +0 0.03% 58,880
2020-08-03 2020-07-30 0.580 92,000 +0 0.03% 53,360
2020-07-31 2020-07-29 0.620 92,000 +0 0.03% 57,040
2020-07-30 2020-07-28 0.620 92,000 +0 0.03% 57,040
2020-07-29 2020-07-27 0.620 92,000 +0 0.03% 57,040
2020-07-28 2020-07-24 0.690 92,000 +0 0.03% 63,480
2020-07-27 2020-07-23 0.670 92,000 +0 0.03% 61,640
2020-07-24 2020-07-22 0.670 92,000 +0 0.03% 61,640
2020-07-23 2020-07-21 0.700 92,000 +0 0.03% 64,400
2020-07-22 2020-07-20 0.660 92,000 +0 0.03% 60,720
2020-07-21 2020-07-17 0.600 92,000 +0 0.03% 55,200
2020-07-20 2020-07-16 0.620 92,000 +0 0.03% 57,040
2020-07-17 2020-07-15 0.550 92,000 +0 0.03% 50,600
2020-07-16 2020-07-14 0.550 92,000 +0 0.03% 50,600
2020-07-15 2020-07-13 0.550 92,000 +0 0.03% 50,600
2020-07-14 2020-07-10 0.580 92,000 +0 0.03% 53,360
2020-07-13 2020-07-09 0.580 92,000 +0 0.03% 53,360
2020-07-10 2020-07-08 0.580 92,000 +0 0.03% 53,360
2020-07-09 2020-07-07 0.580 92,000 +0 0.03% 53,360
2020-07-08 2020-07-06 0.580 92,000 +0 0.03% 53,360
2020-07-07 2020-07-03 0.550 92,000 +0 0.03% 50,600
2020-07-06 2020-07-02 0.530 92,000 +0 0.03% 48,760
2020-07-03 2020-06-30 0.550 92,000 +0 0.03% 50,600
2020-07-02 2020-06-29 0.530 92,000 +0 0.03% 48,760
2020-06-30 2020-06-26 0.540 92,000 +0 0.03% 49,680
2020-06-29 2020-06-24 0.540 92,000 +0 0.03% 49,680
2020-06-26 2020-06-23 0.495 92,000 +0 0.03% 45,540
2020-06-24 2020-06-22 0.440 92,000 +0 0.03% 40,480
2020-06-23 2020-06-19 0.410 92,000 +0 0.03% 37,720
2020-06-22 2020-06-18 0.480 92,000 +0 0.03% 44,160
2020-06-19 2020-06-17 0.480 92,000 +0 0.03% 44,160
2020-06-18 2020-06-16 0.485 92,000 +0 0.03% 44,620
2020-06-17 2020-06-15 0.490 92,000 +0 0.03% 45,080
2020-06-16 2020-06-12 0.510 92,000 +0 0.03% 46,920
2020-06-15 2020-06-11 0.540 92,000 +0 0.03% 49,680
2020-06-12 2020-06-10 0.540 92,000 +0 0.03% 49,680
2020-06-11 2020-06-09 0.540 92,000 +0 0.03% 49,680
2020-06-10 2020-06-08 0.530 92,000 +0 0.03% 48,760
2020-06-09 2020-06-05 0.495 92,000 +0 0.03% 45,540
2020-06-08 2020-06-04 0.500 92,000 +0 0.03% 46,000
2020-06-05 2020-06-03 0.500 92,000 +0 0.03% 46,000
2020-06-04 2020-06-02 0.480 92,000 +0 0.03% 44,160
2020-06-03 2020-06-01 0.480 92,000 +0 0.03% 44,160
2020-06-02 2020-05-29 0.435 92,000 +0 0.03% 40,020
2020-06-01 2020-05-28 0.435 92,000 +0 0.03% 40,020
2020-05-29 2020-05-27 0.435 92,000 +0 0.03% 40,020
2020-05-28 2020-05-26 0.435 92,000 +0 0.03% 40,020
2020-05-27 2020-05-25 0.435 92,000 +0 0.03% 40,020
2020-05-26 2020-05-22 0.435 92,000 +0 0.03% 40,020
2020-05-25 2020-05-21 0.490 92,000 +0 0.03% 45,080
2020-05-22 2020-05-20 0.490 92,000 +0 0.03% 45,080
2020-05-21 2020-05-19 0.490 92,000 +0 0.03% 45,080
2020-05-20 2020-05-18 0.490 92,000 +0 0.03% 45,080
2020-05-19 2020-05-15 0.490 92,000 +0 0.03% 45,080
2020-05-18 2020-05-14 0.490 92,000 +0 0.03% 45,080
2020-05-15 2020-05-13 0.510 92,000 +0 0.03% 46,920
2020-05-14 2020-05-12 0.510 92,000 +0 0.03% 46,920
2020-05-13 2020-05-11 0.510 92,000 +0 0.03% 46,920
2020-05-12 2020-05-08 0.510 92,000 +0 0.03% 46,920
2020-05-11 2020-05-07 0.510 92,000 +0 0.03% 46,920
2020-05-08 2020-05-06 0.500 92,000 +0 0.03% 46,000
2020-05-07 2020-05-05 0.500 92,000 +0 0.03% 46,000
2020-05-06 2020-05-04 0.510 92,000 +0 0.03% 46,920
2020-05-05 2020-04-29 0.510 92,000 +0 0.03% 46,920
2020-05-04 2020-04-28 0.530 92,000 +0 0.03% 48,760
2020-04-29 2020-04-27 0.550 92,000 +0 0.03% 50,600
2020-04-28 2020-04-24 0.550 92,000 +0 0.03% 50,600
2020-04-27 2020-04-23 0.550 92,000 +0 0.03% 50,600
2020-04-24 2020-04-22 0.550 92,000 +0 0.03% 50,600
2020-04-23 2020-04-21 0.560 92,000 +0 0.03% 51,520
2020-04-22 2020-04-20 0.560 92,000 +0 0.03% 51,520
2020-04-21 2020-04-17 0.560 92,000 +0 0.03% 51,520
2020-04-20 2020-04-16 0.560 92,000 +0 0.03% 51,520
2020-04-17 2020-04-15 0.540 92,000 +0 0.03% 49,680
2020-04-16 2020-04-14 0.500 92,000 +0 0.03% 46,000
2020-04-15 2020-04-09 0.500 92,000 +0 0.03% 46,000
2020-04-14 2020-04-08 0.510 92,000 +0 0.03% 46,920
2020-04-09 2020-04-07 0.510 92,000 +0 0.03% 46,920
2020-04-08 2020-04-06 0.500 92,000 +0 0.03% 46,000
2020-04-07 2020-04-03 0.500 92,000 +0 0.03% 46,000
2020-04-06 2020-04-02 0.510 92,000 +0 0.03% 46,920
2020-04-03 2020-04-01 0.510 92,000 +0 0.03% 46,920
2020-04-02 2020-03-31 0.540 92,000 +0 0.03% 49,680
2020-04-01 2020-03-30 0.510 92,000 +0 0.03% 46,920
2020-03-31 2020-03-27 0.500 92,000 +0 0.03% 46,000
2020-03-30 2020-03-26 0.500 92,000 +0 0.03% 46,000
2020-03-27 2020-03-25 0.500 92,000 +0 0.03% 46,000
2020-03-26 2020-03-24 0.465 92,000 +0 0.03% 42,780
2020-03-25 2020-03-23 0.465 92,000 +0 0.03% 42,780
2020-03-24 2020-03-20 0.500 92,000 +0 0.03% 46,000
2020-03-23 2020-03-19 0.510 92,000 +0 0.03% 46,920
2020-03-20 2020-03-18 0.510 92,000 +0 0.03% 46,920
2020-03-19 2020-03-17 0.520 92,000 +0 0.03% 47,840
2020-03-18 2020-03-16 0.530 92,000 +0 0.03% 48,760
2020-03-17 2020-03-13 0.530 92,000 +0 0.03% 48,760
2020-03-16 2020-03-12 0.550 92,000 +0 0.03% 50,600
2020-03-13 2020-03-11 0.550 92,000 +0 0.03% 50,600
2020-03-12 2020-03-10 0.550 92,000 +0 0.03% 50,600
2020-03-11 2020-03-09 0.550 92,000 +0 0.03% 50,600
2020-03-10 2020-03-06 0.560 92,000 +0 0.03% 51,520
2020-03-09 2020-03-05 0.560 92,000 +0 0.03% 51,520
2020-03-06 2020-03-04 0.560 92,000 +0 0.03% 51,520
2020-03-05 2020-03-03 0.560 92,000 +0 0.03% 51,520
2020-03-04 2020-03-02 0.560 92,000 +0 0.03% 51,520
2020-03-03 2020-02-28 0.560 92,000 +0 0.03% 51,520
2020-03-02 2020-02-27 0.570 92,000 +0 0.03% 52,440
2020-02-28 2020-02-26 0.570 92,000 +0 0.03% 52,440
2020-02-27 2020-02-25 0.570 92,000 +0 0.03% 52,440
2020-02-26 2020-02-24 0.560 92,000 +0 0.03% 51,520
2020-02-25 2020-02-21 0.560 92,000 +0 0.03% 51,520
2020-02-24 2020-02-20 0.560 92,000 +0 0.03% 51,520
2020-02-21 2020-02-19 0.570 92,000 +0 0.03% 52,440
2020-02-20 2020-02-18 0.570 92,000 +0 0.03% 52,440
2020-02-19 2020-02-17 0.580 92,000 +0 0.03% 53,360
2020-02-18 2020-02-14 0.580 92,000 +0 0.03% 53,360
2020-02-17 2020-02-13 0.630 92,000 +0 0.03% 57,960
2020-02-14 2020-02-12 0.560 92,000 +0 0.03% 51,520
2020-02-13 2020-02-11 0.570 92,000 +0 0.03% 52,440
2020-02-12 2020-02-10 0.570 92,000 +0 0.03% 52,440
2020-02-11 2020-02-07 0.570 92,000 +0 0.03% 52,440
2020-02-10 2020-02-06 0.570 92,000 +0 0.03% 52,440
2020-02-07 2020-02-05 0.570 92,000 +0 0.03% 52,440
2020-02-06 2020-02-04 0.570 92,000 +0 0.03% 52,440
2020-02-05 2020-02-03 0.570 92,000 +0 0.03% 52,440
2020-02-04 2020-01-31 0.570 92,000 +0 0.03% 52,440
2020-02-03 2020-01-30 0.570 92,000 +0 0.03% 52,440
2020-01-31 2020-01-29 0.590 92,000 +0 0.03% 54,280
2020-01-30 2020-01-24 0.570 92,000 +0 0.03% 52,440
2020-01-29 2020-01-22 0.570 92,000 +0 0.03% 52,440
2020-01-23 2020-01-21 0.570 92,000 +0 0.03% 52,440
2020-01-22 2020-01-20 0.580 92,000 +0 0.03% 53,360
2020-01-21 2020-01-17 0.580 92,000 +0 0.03% 53,360
2020-01-20 2020-01-16 0.590 92,000 +0 0.03% 54,280
2020-01-17 2020-01-15 0.590 92,000 +0 0.03% 54,280
2020-01-16 2020-01-14 0.580 92,000 +0 0.03% 53,360
2020-01-15 2020-01-13 0.600 92,000 +0 0.03% 55,200
2020-01-14 2020-01-10 0.580 92,000 +0 0.03% 53,360
2020-01-13 2020-01-09 0.580 92,000 +0 0.03% 53,360
2020-01-10 2020-01-08 0.580 92,000 +0 0.03% 53,360
2020-01-09 2020-01-07 0.590 92,000 +0 0.03% 54,280
2020-01-08 2020-01-06 0.590 92,000 +0 0.03% 54,280
2020-01-07 2020-01-03 0.600 92,000 +0 0.03% 55,200
2020-01-06 2020-01-02 0.600 92,000 +0 0.03% 55,200
2020-01-03 2019-12-31 0.600 92,000 +0 0.03% 55,200
2020-01-02 2019-12-27 0.600 92,000 +0 0.03% 55,200
2019-12-30 2019-12-24 0.600 92,000 +0 0.03% 55,200
2019-12-27 2019-12-20 0.600 92,000 +0 0.03% 55,200
2019-12-23 2019-12-19 0.600 92,000 +0 0.03% 55,200
2019-12-20 2019-12-18 0.600 92,000 +0 0.03% 55,200
2019-12-19 2019-12-17 0.600 92,000 +0 0.03% 55,200
2019-12-18 2019-12-16 0.620 92,000 +0 0.03% 57,040
2019-12-17 2019-12-13 0.620 92,000 +0 0.03% 57,040
2019-12-16 2019-12-12 0.630 92,000 +0 0.03% 57,960
2019-12-13 2019-12-11 0.610 92,000 +0 0.03% 56,120
2019-12-12 2019-12-10 0.600 92,000 +0 0.03% 55,200
2019-12-11 2019-12-09 0.600 92,000 +0 0.03% 55,200
2019-12-10 2019-12-06 0.600 92,000 +0 0.03% 55,200
2019-12-09 2019-12-05 0.600 92,000 +0 0.03% 55,200
2019-12-06 2019-12-04 0.580 92,000 +0 0.03% 53,360
2019-12-05 2019-12-03 0.600 92,000 +0 0.03% 55,200
2019-12-04 2019-12-02 0.600 92,000 +0 0.03% 55,200
2019-12-03 2019-11-29 0.550 92,000 +0 0.03% 50,600
2019-12-02 2019-11-28 0.550 92,000 +0 0.03% 50,600
2019-11-29 2019-11-27 0.560 92,000 +0 0.03% 51,520
2019-11-28 2019-11-26 0.560 92,000 +0 0.03% 51,520
2019-11-27 2019-11-25 0.560 92,000 +0 0.03% 51,520
2019-11-26 2019-11-22 0.550 92,000 +0 0.03% 50,600
2019-11-25 2019-11-21 0.550 92,000 +0 0.03% 50,600
2019-11-22 2019-11-20 0.560 92,000 +0 0.03% 51,520
2019-11-21 2019-11-19 0.560 92,000 +0 0.03% 51,520
2019-11-20 2019-11-18 0.560 92,000 +0 0.03% 51,520
2019-11-19 2019-11-15 0.590 92,000 +0 0.03% 54,280
2019-11-18 2019-11-14 0.590 92,000 +0 0.03% 54,280
2019-11-15 2019-11-13 0.590 92,000 +0 0.03% 54,280
2019-11-14 2019-11-12 0.590 92,000 +0 0.03% 54,280
2019-11-13 2019-11-11 0.590 92,000 +0 0.03% 54,280
2019-11-12 2019-11-08 0.590 92,000 +0 0.03% 54,280
2019-11-11 2019-11-07 0.590 92,000 +0 0.03% 54,280
2019-11-08 2019-11-06 0.590 92,000 +0 0.03% 54,280
2019-11-07 2019-11-05 0.570 92,000 +0 0.03% 52,440
2019-11-06 2019-11-04 0.560 92,000 +0 0.03% 51,520
2019-11-05 2019-11-01 0.570 92,000 +0 0.03% 52,440
2019-11-04 2019-10-31 0.580 92,000 +0 0.03% 53,360
2019-11-01 2019-10-30 0.580 92,000 +0 0.03% 53,360
2019-10-31 2019-10-29 0.600 92,000 +0 0.03% 55,200
2019-10-30 2019-10-28 0.600 92,000 +0 0.03% 55,200
2019-10-29 2019-10-25 0.600 92,000 +0 0.03% 55,200
2019-10-28 2019-10-24 0.600 92,000 +0 0.03% 55,200
2019-10-25 2019-10-23 0.600 92,000 +0 0.03% 55,200
2019-10-24 2019-10-22 0.600 92,000 +0 0.03% 55,200
2019-10-23 2019-10-21 0.600 92,000 +0 0.03% 55,200
2019-10-22 2019-10-18 0.600 92,000 +0 0.03% 55,200
2019-10-21 2019-10-17 0.600 92,000 +0 0.03% 55,200
2019-10-18 2019-10-16 0.600 92,000 +0 0.03% 55,200
2019-10-17 2019-10-15 0.600 92,000 +0 0.03% 55,200
2019-10-16 2019-10-14 0.600 92,000 +0 0.03% 55,200
2019-10-15 2019-10-11 0.620 92,000 +0 0.03% 57,040
2019-10-14 2019-10-10 0.620 92,000 +0 0.03% 57,040
2019-10-11 2019-10-09 0.620 92,000 +0 0.03% 57,040
2019-10-10 2019-10-08 0.590 92,000 +0 0.03% 54,280
2019-10-09 2019-10-04 0.590 92,000 +0 0.03% 54,280
2019-10-08 2019-10-03 0.580 92,000 +0 0.03% 53,360
2019-10-04 2019-10-02 0.580 92,000 +0 0.03% 53,360
2019-10-03 2019-09-30 0.570 92,000 +0 0.03% 52,440
2019-10-02 2019-09-27 0.580 92,000 +0 0.03% 53,360
2019-09-30 2019-09-26 0.540 92,000 +0 0.03% 49,680
2019-09-27 2019-09-25 0.560 92,000 +0 0.03% 51,520
2019-09-26 2019-09-24 0.623 92,000 +0 0.03% 57,313
2019-09-25 2019-09-23 0.612 92,000 +6,345 0.03% 56,324
2019-09-24 2019-09-20 0.623 85,655 +0 0.03% 53,360
2019-09-23 2019-09-19 0.644 85,655 +0 0.03% 55,200
2019-09-20 2019-09-18 0.644 85,655 +0 0.03% 55,200
2019-09-19 2019-09-17 0.644 85,655 +0 0.03% 55,200
2019-09-18 2019-09-16 0.644 85,655 +0 0.03% 55,200
2019-09-17 2019-09-13 0.623 85,655 +0 0.03% 53,360
2019-09-16 2019-09-12 0.623 85,655 +0 0.03% 53,360
2019-09-13 2019-09-11 0.623 85,655 +0 0.03% 53,360
2019-09-12 2019-09-10 0.612 85,655 +0 0.03% 52,440
2019-09-11 2019-09-09 0.644 85,655 +0 0.03% 55,200
2019-09-10 2019-09-06 0.644 85,655 +0 0.03% 55,200
2019-09-09 2019-09-05 0.634 85,655 +0 0.03% 54,280
2019-09-06 2019-09-04 0.634 85,655 +0 0.03% 54,280
2019-09-05 2019-09-03 0.634 85,655 +0 0.03% 54,280
2019-09-04 2019-09-02 0.634 85,655 +0 0.03% 54,280
2019-09-03 2019-08-30 0.612 85,655 +0 0.03% 52,440
2019-09-02 2019-08-29 0.612 85,655 +0 0.03% 52,440
2019-08-30 2019-08-28 0.623 85,655 +0 0.03% 53,360
2019-08-29 2019-08-27 0.623 85,655 +0 0.03% 53,360
2019-08-28 2019-08-26 0.623 85,655 +0 0.03% 53,360
2019-08-27 2019-08-23 0.612 85,655 +0 0.03% 52,440
2019-08-26 2019-08-22 0.623 85,655 +0 0.03% 53,360
2019-08-23 2019-08-21 0.623 85,655 +0 0.03% 53,360
2019-08-22 2019-08-20 0.580 85,655 +0 0.03% 49,680
2019-08-21 2019-08-19 0.580 85,655 +0 0.03% 49,680
2019-08-20 2019-08-16 0.591 85,655 +0 0.03% 50,600
2019-08-19 2019-08-15 0.591 85,655 +0 0.03% 50,600
2019-08-16 2019-08-14 0.634 85,655 +0 0.03% 54,280
2019-08-15 2019-08-13 0.634 85,655 +0 0.03% 54,280
2019-08-14 2019-08-12 0.634 85,655 +0 0.03% 54,280
2019-08-13 2019-08-09 0.623 85,655 +0 0.03% 53,360
2019-08-12 2019-08-08 0.612 85,655 +0 0.03% 52,440
2019-08-09 2019-08-07 0.612 85,655 +0 0.03% 52,440
2019-08-08 2019-08-06 0.591 85,655 +0 0.03% 50,600
2019-08-07 2019-08-05 0.634 85,655 +0 0.03% 54,280
2019-08-06 2019-08-02 0.644 85,655 +0 0.03% 55,200
2019-08-05 2019-08-01 0.677 85,655 +0 0.03% 57,960
2019-08-02 2019-07-31 0.677 85,655 +0 0.03% 57,960
2019-08-01 2019-07-30 0.677 85,655 +0 0.03% 57,960
2019-07-31 2019-07-29 0.644 85,655 +0 0.03% 55,200
2019-07-30 2019-07-26 0.634 85,655 +0 0.03% 54,280
2019-07-29 2019-07-25 0.666 85,655 +0 0.03% 57,040
2019-07-26 2019-07-24 0.666 85,655 +0 0.03% 57,040
2019-07-25 2019-07-23 0.687 85,655 +0 0.03% 58,880
2019-07-24 2019-07-22 0.698 85,655 +0 0.03% 59,800
2019-07-23 2019-07-19 0.741 85,655 +0 0.03% 63,480
2019-07-22 2019-07-18 0.741 85,655 +0 0.03% 63,480
2019-07-19 2019-07-17 0.741 85,655 +0 0.03% 63,480
2019-07-18 2019-07-16 0.741 85,655 +0 0.03% 63,480
2019-07-17 2019-07-15 0.741 85,655 +0 0.03% 63,480
2019-07-16 2019-07-12 0.741 85,655 +0 0.03% 63,480
2019-07-15 2019-07-11 0.730 85,655 +0 0.03% 62,560
2019-07-12 2019-07-10 0.730 85,655 +0 0.03% 62,560
2019-07-11 2019-07-09 0.752 85,655 +0 0.03% 64,400
2019-07-10 2019-07-08 0.752 85,655 +0 0.03% 64,400
2019-07-09 2019-07-05 0.763 85,655 +0 0.03% 65,320
2019-07-08 2019-07-04 0.795 85,655 +0 0.03% 68,080
2019-07-05 2019-07-03 0.795 85,655 +0 0.03% 68,080
2019-07-04 2019-07-02 0.795 85,655 +0 0.03% 68,080
2019-07-03 2019-06-28 0.795 85,655 +0 0.03% 68,080
2019-07-02 2019-06-27 0.795 85,655 +0 0.03% 68,080
2019-06-28 2019-06-26 0.795 85,655 +0 0.03% 68,080
2019-06-27 2019-06-25 0.795 85,655 +0 0.03% 68,080
2019-06-26 2019-06-24 0.795 85,655 +0 0.03% 68,080
2019-06-25 2019-06-21 0.795 85,655 +0 0.03% 68,080
2019-06-24 2019-06-20 0.795 85,655 +0 0.03% 68,080
2019-06-21 2019-06-19 0.795 85,655 +0 0.03% 68,080
2019-06-20 2019-06-18 0.795 85,655 +0 0.03% 68,080
2019-06-19 2019-06-17 0.795 85,655 +0 0.03% 68,080
2019-06-18 2019-06-14 0.795 85,655 +0 0.03% 68,080
2019-06-17 2019-06-13 0.795 85,655 +0 0.03% 68,080
2019-06-14 2019-06-12 0.795 85,655 +0 0.03% 68,080
2019-06-13 2019-06-11 0.795 85,655 +0 0.03% 68,080
2019-06-12 2019-06-10 0.795 85,655 +0 0.03% 68,080
2019-06-11 2019-06-06 0.784 85,655 +0 0.03% 67,160
2019-06-10 2019-06-05 0.784 85,655 +0 0.03% 67,160
2019-06-06 2019-06-04 0.795 85,655 +0 0.03% 68,080
2019-06-05 2019-06-03 0.795 85,655 +0 0.03% 68,080
2019-06-04 2019-05-31 0.806 85,655 +0 0.03% 69,000
2019-06-03 2019-05-30 0.806 85,655 +0 0.03% 69,000
2019-05-31 2019-05-29 0.806 85,655 +0 0.03% 69,000
2019-05-30 2019-05-28 0.806 85,655 +0 0.03% 69,000
2019-05-29 2019-05-27 0.806 85,655 +0 0.03% 69,000
2019-05-28 2019-05-24 0.806 85,655 +0 0.03% 69,000
2019-05-27 2019-05-23 0.806 85,655 +0 0.03% 69,000
2019-05-24 2019-05-22 0.816 85,655 +0 0.03% 69,920
2019-05-23 2019-05-21 0.827 85,655 +0 0.03% 70,840
2019-05-22 2019-05-20 0.827 85,655 +0 0.03% 70,840
2019-05-21 2019-05-17 0.838 85,655 +0 0.03% 71,760
2019-05-20 2019-05-16 0.838 85,655 +0 0.03% 71,760
2019-05-17 2019-05-15 0.838 85,655 +0 0.03% 71,760
2019-05-16 2019-05-14 0.838 85,655 +0 0.03% 71,760
2019-05-15 2019-05-10 0.838 85,655 +0 0.03% 71,760
2019-05-14 2019-05-09 0.838 85,655 +0 0.03% 71,760
2019-05-10 2019-05-08 0.838 85,655 +0 0.03% 71,760
2019-05-09 2019-05-07 0.849 85,655 +0 0.03% 72,680
2019-05-08 2019-05-06 0.849 85,655 +0 0.03% 72,680
2019-05-07 2019-05-03 0.859 85,655 +0 0.03% 73,600
2019-05-06 2019-05-02 0.859 85,655 +0 0.03% 73,600
2019-05-03 2019-04-30 0.859 85,655 +0 0.03% 73,600
2019-05-02 2019-04-29 0.849 85,655 +0 0.03% 72,680
2019-04-30 2019-04-26 0.870 85,655 +0 0.03% 74,520
2019-04-29 2019-04-25 0.870 85,655 +0 0.03% 74,520
2019-04-26 2019-04-24 0.870 85,655 +0 0.03% 74,520
2019-04-25 2019-04-23 0.870 85,655 +0 0.03% 74,520
2019-04-24 2019-04-18 0.870 85,655 +0 0.03% 74,520
2019-04-23 2019-04-17 0.870 85,655 +0 0.03% 74,520
2019-04-18 2019-04-16 0.870 85,655 +0 0.03% 74,520
2019-04-17 2019-04-15 0.891 85,655 +0 0.03% 76,360
2019-04-16 2019-04-12 0.891 85,655 +0 0.03% 76,360
2019-04-15 2019-04-11 0.870 85,655 +0 0.03% 74,520
2019-04-12 2019-04-10 0.881 85,655 +0 0.03% 75,440
2019-04-11 2019-04-09 0.859 85,655 +0 0.03% 73,600
2019-04-10 2019-04-08 0.859 85,655 +0 0.03% 73,600
2019-04-09 2019-04-04 0.870 85,655 +0 0.03% 74,520
2019-04-08 2019-04-03 0.870 85,655 +0 0.03% 74,520
2019-04-04 2019-04-02 0.870 85,655 +0 0.03% 74,520
2019-04-03 2019-04-01 0.870 85,655 +0 0.03% 74,520
2019-04-02 2019-03-29 0.849 85,655 +0 0.03% 72,680
2019-04-01 2019-03-28 0.859 85,655 +0 0.03% 73,600
2019-03-29 2019-03-27 0.859 85,655 +0 0.03% 73,600
2019-03-28 2019-03-26 0.859 85,655 +0 0.03% 73,600
2019-03-27 2019-03-25 0.859 85,655 +0 0.03% 73,600
2019-03-26 2019-03-22 0.859 85,655 +0 0.03% 73,600
2019-03-25 2019-03-21 0.859 85,655 +0 0.03% 73,600
2019-03-22 2019-03-20 0.870 85,655 +0 0.03% 74,520
2019-03-21 2019-03-19 0.881 85,655 +0 0.03% 75,440
2019-03-20 2019-03-18 0.881 85,655 +0 0.03% 75,440
2019-03-19 2019-03-15 0.881 85,655 +0 0.03% 75,440
2019-03-18 2019-03-14 0.881 85,655 +0 0.03% 75,440
2019-03-15 2019-03-13 0.881 85,655 +0 0.03% 75,440
2019-03-14 2019-03-12 0.870 85,655 +0 0.03% 74,520
2019-03-13 2019-03-11 0.859 85,655 +0 0.03% 73,600
2019-03-12 2019-03-08 0.859 85,655 +0 0.03% 73,600
2019-03-11 2019-03-07 0.870 85,655 +0 0.03% 74,520
2019-03-08 2019-03-06 0.870 85,655 +0 0.03% 74,520
2019-03-07 2019-03-05 0.859 85,655 +0 0.03% 73,600
2019-03-06 2019-03-04 0.870 85,655 +0 0.03% 74,520
2019-03-05 2019-03-01 0.870 85,655 +0 0.03% 74,520
2019-03-04 2019-02-28 0.870 85,655 +0 0.03% 74,520
2019-03-01 2019-02-27 0.859 85,655 +0 0.03% 73,600
2019-02-28 2019-02-26 0.849 85,655 +0 0.03% 72,680
2019-02-27 2019-02-25 0.838 85,655 +0 0.03% 71,760
2019-02-26 2019-02-22 0.795 85,655 +0 0.03% 68,080
2019-02-25 2019-02-21 0.806 85,655 +0 0.03% 69,000
2019-02-22 2019-02-20 0.795 85,655 +0 0.03% 68,080
2019-02-21 2019-02-19 0.795 85,655 +0 0.03% 68,080
2019-02-20 2019-02-18 0.806 85,655 +0 0.03% 69,000
2019-02-19 2019-02-15 0.806 85,655 +0 0.03% 69,000
2019-02-18 2019-02-14 0.816 85,655 +0 0.03% 69,920
2019-02-15 2019-02-13 0.795 85,655 +0 0.03% 68,080
2019-02-14 2019-02-12 0.806 85,655 +0 0.03% 69,000
2019-02-13 2019-02-11 0.806 85,655 +0 0.03% 69,000
2019-02-12 2019-02-08 0.806 85,655 +0 0.03% 69,000
2019-02-11 2019-02-04 0.806 85,655 +0 0.03% 69,000
2019-02-08 2019-01-31 0.806 85,655 +0 0.03% 69,000
2019-02-01 2019-01-30 0.806 85,655 +0 0.03% 69,000
2019-01-31 2019-01-29 0.806 85,655 +0 0.03% 69,000
2019-01-30 2019-01-28 0.806 85,655 +0 0.03% 69,000
2019-01-29 2019-01-25 0.827 85,655 +0 0.03% 70,840
2019-01-28 2019-01-24 0.827 85,655 +0 0.03% 70,840
2019-01-25 2019-01-23 0.827 85,655 +0 0.03% 70,840
2019-01-24 2019-01-22 0.849 85,655 +0 0.03% 72,680
2019-01-23 2019-01-21 0.849 85,655 +0 0.03% 72,680
2019-01-22 2019-01-18 0.881 85,655 +0 0.03% 75,440
2019-01-21 2019-01-17 0.838 85,655 +0 0.03% 71,760
2019-01-18 2019-01-16 0.849 85,655 +0 0.03% 72,680
2019-01-17 2019-01-15 0.849 85,655 +0 0.03% 72,680
2019-01-16 2019-01-14 0.849 85,655 +0 0.03% 72,680
2019-01-15 2019-01-11 0.849 85,655 +0 0.03% 72,680
2019-01-14 2019-01-10 0.849 85,655 +0 0.03% 72,680
2019-01-11 2019-01-09 0.849 85,655 +0 0.03% 72,680
2019-01-10 2019-01-08 0.806 85,655 +0 0.03% 69,000
2019-01-09 2019-01-07 0.806 85,655 +0 0.03% 69,000
2019-01-08 2019-01-04 0.806 85,655 +0 0.03% 69,000
2019-01-07 2019-01-03 0.806 85,655 +0 0.03% 69,000
2019-01-04 2019-01-02 0.816 85,655 +0 0.03% 69,920
2019-01-03 2018-12-31 0.827 85,655 +0 0.03% 70,840
2019-01-02 2018-12-27 0.838 85,655 +0 0.03% 71,760
2018-12-28 2018-12-24 0.859 85,655 +0 0.03% 73,600
2018-12-27 2018-12-20 0.859 85,655 +0 0.03% 73,600
2018-12-21 2018-12-19 0.849 85,655 +0 0.03% 72,680
2018-12-20 2018-12-18 0.838 85,655 +0 0.03% 71,760
2018-12-19 2018-12-17 0.838 85,655 +0 0.03% 71,760
2018-12-18 2018-12-14 0.816 85,655 +0 0.03% 69,920
2018-12-17 2018-12-13 0.795 85,655 +0 0.03% 68,080
2018-12-14 2018-12-12 0.784 85,655 +0 0.03% 67,160
2018-12-13 2018-12-11 0.773 85,655 +0 0.03% 66,240
2018-12-12 2018-12-10 0.763 85,655 +0 0.03% 65,320
2018-12-11 2018-12-07 0.752 85,655 +0 0.03% 64,400
2018-12-10 2018-12-06 0.709 85,655 +0 0.03% 60,720
2018-12-07 2018-12-05 0.730 85,655 +0 0.03% 62,560
2018-12-06 2018-12-04 0.730 85,655 +0 0.03% 62,560
2018-12-05 2018-12-03 0.730 85,655 +0 0.03% 62,560
2018-12-04 2018-11-30 0.763 85,655 +0 0.03% 65,320
2018-12-03 2018-11-29 0.763 85,655 +0 0.03% 65,320
2018-11-30 2018-11-28 0.763 85,655 +0 0.03% 65,320
2018-11-29 2018-11-27 0.763 85,655 +0 0.03% 65,320
2018-11-28 2018-11-26 0.784 85,655 +0 0.03% 67,160
2018-11-27 2018-11-23 0.773 85,655 +0 0.03% 66,240
2018-11-26 2018-11-22 0.773 85,655 +0 0.03% 66,240
2018-11-23 2018-11-21 0.773 85,655 +0 0.03% 66,240
2018-11-22 2018-11-20 0.784 85,655 +0 0.03% 67,160
2018-11-21 2018-11-19 0.763 85,655 +0 0.03% 65,320
2018-11-20 2018-11-16 0.763 85,655 +0 0.03% 65,320
2018-11-19 2018-11-15 0.763 85,655 +0 0.03% 65,320
2018-11-16 2018-11-14 0.763 85,655 +0 0.03% 65,320
2018-11-15 2018-11-13 0.763 85,655 +0 0.03% 65,320
2018-11-14 2018-11-12 0.763 85,655 +0 0.03% 65,320
2018-11-13 2018-11-09 0.763 85,655 +0 0.03% 65,320
2018-11-12 2018-11-08 0.773 85,655 +0 0.03% 66,240
2018-11-09 2018-11-07 0.784 85,655 +0 0.03% 67,160
2018-11-08 2018-11-06 0.763 85,655 +0 0.03% 65,320
2018-11-07 2018-11-05 0.763 85,655 +0 0.03% 65,320
2018-11-06 2018-11-02 0.773 85,655 +0 0.03% 66,240
2018-11-05 2018-11-01 0.730 85,655 +0 0.03% 62,560
2018-11-02 2018-10-31 0.730 85,655 +0 0.03% 62,560
2018-11-01 2018-10-30 0.741 85,655 +0 0.03% 63,480
2018-10-31 2018-10-29 0.741 85,655 +0 0.03% 63,480
2018-10-30 2018-10-26 0.752 85,655 +0 0.03% 64,400
2018-10-29 2018-10-25 0.752 85,655 +0 0.03% 64,400
2018-10-26 2018-10-24 0.752 85,655 +0 0.03% 64,400
2018-10-25 2018-10-23 0.763 85,655 +0 0.03% 65,320
2018-10-24 2018-10-22 0.784 85,655 +0 0.03% 67,160
2018-10-23 2018-10-19 0.784 85,655 +0 0.03% 67,160
2018-10-22 2018-10-18 0.784 85,655 +0 0.03% 67,160
2018-10-19 2018-10-16 0.795 85,655 +0 0.03% 68,080
2018-10-18 2018-10-15 0.795 85,655 +0 0.03% 68,080
2018-10-16 2018-10-12 0.773 85,655 +0 0.03% 66,240
2018-10-15 2018-10-11 0.773 85,655 +0 0.03% 66,240
2018-10-12 2018-10-10 0.816 85,655 +0 0.03% 69,920
2018-10-11 2018-10-09 0.827 85,655 +0 0.03% 70,840
2018-10-10 2018-10-08 0.806 85,655 +0 0.03% 69,000
2018-10-09 2018-10-05 0.838 85,655 +0 0.03% 71,760
2018-10-08 2018-10-04 0.838 85,655 +0 0.03% 71,760
2018-10-05 2018-10-03 0.838 85,655 +0 0.03% 71,760
2018-10-04 2018-10-02 0.816 85,655 +0 0.03% 69,920
2018-10-03 2018-09-28 0.827 85,655 +0 0.03% 70,840
2018-10-02 2018-09-27 0.827 85,655 +0 0.03% 70,840
2018-09-28 2018-09-26 0.838 85,655 +0 0.03% 71,760
2018-09-27 2018-09-24 0.838 85,655 +0 0.03% 71,760
2018-09-26 2018-09-21 0.849 85,655 +0 0.03% 72,680
2018-09-24 2018-09-20 0.849 85,655 +0 0.03% 72,680
2018-09-21 2018-09-19 0.838 85,655 +0 0.03% 71,760
2018-09-20 2018-09-18 0.838 85,655 +0 0.03% 71,760
2018-09-19 2018-09-17 0.838 85,655 +0 0.03% 71,760
2018-09-18 2018-09-14 0.806 85,655 +0 0.03% 69,000
2018-09-17 2018-09-13 0.806 85,655 +0 0.03% 69,000
2018-09-14 2018-09-12 0.827 85,655 +0 0.03% 70,840
2018-09-13 2018-09-11 0.773 85,655 +0 0.03% 66,240
2018-09-12 2018-09-10 0.795 85,655 +0 0.03% 68,080
2018-09-11 2018-09-07 0.816 85,655 +0 0.03% 69,920
2018-09-10 2018-09-06 0.827 85,655 +0 0.03% 70,840
2018-09-07 2018-09-05 1.016 85,655 +0 0.03% 87,043
2018-09-06 2018-09-04 1.016 85,655 +6,892 0.03% 87,043
2018-09-05 2018-09-03 0.993 78,763 +0 0.03% 78,200
2018-09-04 2018-08-31 0.993 78,763 +0 0.03% 78,200
2018-09-03 2018-08-30 0.993 78,763 +0 0.03% 78,200
2018-08-31 2018-08-29 1.016 78,763 +0 0.03% 80,040
2018-08-30 2018-08-28 1.051 78,763 +0 0.03% 82,800
2018-08-29 2018-08-27 1.040 78,763 +0 0.03% 81,880
2018-08-28 2018-08-24 1.040 78,763 +0 0.03% 81,880
2018-08-27 2018-08-23 1.063 78,763 +0 0.03% 83,720
2018-08-24 2018-08-22 1.063 78,763 +0 0.03% 83,720
2018-08-23 2018-08-21 1.063 78,763 +0 0.03% 83,720
2018-08-22 2018-08-20 1.016 78,763 +0 0.03% 80,040
2018-08-21 2018-08-17 1.005 78,763 +0 0.03% 79,120
2018-08-20 2018-08-16 1.005 78,763 +0 0.03% 79,120
2018-08-17 2018-08-15 1.016 78,763 +0 0.03% 80,040
2018-08-16 2018-08-14 1.040 78,763 +0 0.03% 81,880
2018-08-15 2018-08-13 1.063 78,763 +0 0.03% 83,720
2018-08-14 2018-08-10 1.063 78,763 +0 0.03% 83,720
2018-08-13 2018-08-09 1.086 78,763 +0 0.03% 85,560
2018-08-10 2018-08-08 1.086 78,763 +0 0.03% 85,560
2018-08-09 2018-08-07 1.086 78,763 +0 0.03% 85,560
2018-08-08 2018-08-06 1.086 78,763 +0 0.03% 85,560
2018-08-07 2018-08-03 1.075 78,763 +0 0.03% 84,640
2018-08-06 2018-08-02 1.086 78,763 +0 0.03% 85,560
2018-08-03 2018-08-01 1.121 78,763 +0 0.03% 88,320
2018-08-02 2018-07-31 1.121 78,763 +8,561 0.03% 88,320
2017-12-05 2017-12-01 1.262 70,202 -17,123 0.02% 88,560
2017-09-15 2017-09-13 0.876 87,325 -17,122 0.03% 76,500
2017-08-01 2017-07-28 0.783 104,447 -17,123 0.03% 81,740
2017-07-05 2017-07-03 0.736 121,570 +17,123 0.04% 89,460
2017-06-21 2017-06-19 0.806 104,447 +18,835 0.03% 84,180
2017-03-07 2017-03-03 0.876 85,612 +17,122 0.03% 75,000
2017-01-17 2017-01-13 0.993 68,490 -17,122 0.02% 68,000
2016-05-10 2016-05-06 0.841 85,612 +17,122 0.03% 72,000
2015-12-30 2015-12-28 0.818 68,490 +34,245 0.02% 56,000
2015-09-02 2015-08-31 1.037 34,245 +2,242 0.01% 35,526
2015-07-27 2015-07-23 1.300 32,003 -8,000 0.01% 41,600
2015-06-18 2015-06-16 1.350 40,003 -16,002 0.01% 53,999
2015-06-15 2015-06-11 1.212 56,005 -24,002 0.02% 67,900
2015-06-12 2015-06-10 1.162 80,007 +24,002 0.03% 93,000
2015-06-11 2015-06-09 1.225 56,005 +16,002 0.02% 68,600
2015-06-08 2015-06-04 1.387 40,003 +8,000 0.01% 55,499
2015-06-04 2015-06-02 1.487 32,003 +16,002 0.01% 47,600
2015-06-03 2015-06-01 1.500 16,001 -8,001 0.01% 23,999
2015-05-29 2015-05-27 1.537 24,002 +16,001 0.01% 36,900
2015-05-22 2015-05-20 1.650 8,001 +8,001 0.00% 13,201
2015-04-09 2015-04-02 1.137 0 -16,001
2015-03-27 2015-03-25 1.087 16,001 -16,002 0.01% 17,400
2014-11-20 2014-11-18 0.987 32,003 +16,002 0.01% 31,600
2014-11-11 2014-11-07 1.025 16,001 -8,001 0.01% 16,400
2014-10-27 2014-10-23 0.987 24,002 +8,001 0.01% 23,700
2014-09-03 2014-09-01 1.132 16,001 +629 0.01% 18,112
2014-08-21 2014-08-19 1.106 15,372 +15,372 0.01% 17,000
2014-03-13 2014-03-11 0.872 0 -46,116
2014-03-04 2014-02-28 0.937 46,116 +46,116 0.02% 43,200
2014-02-24 2014-02-20 1.067 0 -33,819
2014-02-21 2014-02-19 1.080 33,819 +18,447 0.01% 36,520
2013-11-13 2013-11-11 0.989 15,372 +15,372 0.01% 15,200
2013-11-12 2013-11-08 1.002 0 -13,835
2013-11-08 2013-11-06 0.989 13,835 +13,835 0.00% 13,680
2013-11-07 2013-11-05 0.976 0 -23,058
2013-11-06 2013-11-04 0.911 23,058 +23,058 0.01% 21,000
2013-11-05 2013-11-01 0.963 0 -15,372
2013-11-04 2013-10-31 0.950 15,372 +15,372 0.01% 14,600
2012-11-06 2012-11-02 0.861 0 -14,637
2012-10-19 2012-10-17 0.861 14,637 +14,637 0.01% 12,600
2009-03-02 2009-02-26 1.826 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top