History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 440,000 +0 0.13% 88,000
2025-10-13 2025-10-09 0.200 440,000 +0 0.13% 88,000
2025-10-10 2025-10-08 0.200 440,000 +0 0.13% 88,000
2025-10-09 2025-10-06 0.200 440,000 +0 0.13% 88,000
2025-10-08 2025-10-03 0.200 440,000 +0 0.13% 88,000
2025-10-06 2025-10-02 0.200 440,000 +0 0.13% 88,000
2025-10-03 2025-09-30 0.200 440,000 +0 0.13% 88,000
2025-10-02 2025-09-29 0.201 440,000 +0 0.13% 88,440
2025-09-30 2025-09-26 0.215 440,000 +0 0.13% 94,600
2025-09-29 2025-09-25 0.215 440,000 +0 0.13% 94,600
2025-09-26 2025-09-24 0.216 440,000 +0 0.13% 95,040
2025-09-25 2025-09-23 0.216 440,000 +0 0.13% 95,040
2025-09-24 2025-09-22 0.216 440,000 +0 0.13% 95,040
2025-09-23 2025-09-19 0.216 440,000 +0 0.13% 95,040
2025-09-22 2025-09-18 0.235 440,000 +0 0.13% 103,400
2025-09-19 2025-09-17 0.240 440,000 +0 0.13% 105,600
2025-09-18 2025-09-16 0.235 440,000 +0 0.13% 103,400
2025-09-17 2025-09-15 0.250 440,000 +0 0.13% 110,000
2025-09-16 2025-09-12 0.210 440,000 +0 0.13% 92,400
2025-09-15 2025-09-11 0.184 440,000 +0 0.13% 80,960
2025-09-12 2025-09-10 0.184 440,000 +0 0.13% 80,960
2025-09-11 2025-09-09 0.184 440,000 +0 0.13% 80,960
2025-09-10 2025-09-08 0.184 440,000 +0 0.13% 80,960
2025-09-09 2025-09-05 0.184 440,000 +0 0.13% 80,960
2025-09-08 2025-09-04 0.184 440,000 +0 0.13% 80,960
2025-09-05 2025-09-03 0.184 440,000 +0 0.13% 80,960
2025-09-04 2025-09-02 0.184 440,000 +0 0.13% 80,960
2025-09-03 2025-09-01 0.184 440,000 +0 0.13% 80,960
2025-09-02 2025-08-29 0.184 440,000 +0 0.13% 80,960
2025-09-01 2025-08-28 0.184 440,000 +0 0.13% 80,960
2025-08-29 2025-08-27 0.184 440,000 +0 0.13% 80,960
2025-08-28 2025-08-26 0.184 440,000 +0 0.13% 80,960
2025-08-27 2025-08-25 0.184 440,000 +0 0.13% 80,960
2025-08-26 2025-08-22 0.162 440,000 +0 0.13% 71,280
2025-08-25 2025-08-21 0.162 440,000 +0 0.13% 71,280
2025-08-22 2025-08-20 0.162 440,000 +0 0.13% 71,280
2025-08-21 2025-08-19 0.162 440,000 +0 0.13% 71,280
2025-08-20 2025-08-18 0.162 440,000 +0 0.13% 71,280
2025-08-19 2025-08-15 0.162 440,000 +0 0.13% 71,280
2025-08-18 2025-08-14 0.162 440,000 +0 0.13% 71,280
2025-08-15 2025-08-13 0.161 440,000 +0 0.13% 70,840
2025-08-14 2025-08-12 0.161 440,000 +0 0.13% 70,840
2025-08-13 2025-08-11 0.158 440,000 +0 0.13% 69,520
2025-08-12 2025-08-08 0.157 440,000 +0 0.13% 69,080
2025-08-11 2025-08-07 0.157 440,000 +0 0.13% 69,080
2025-08-08 2025-08-06 0.158 440,000 +0 0.13% 69,520
2025-08-07 2025-08-05 0.158 440,000 +0 0.13% 69,520
2025-08-06 2025-08-04 0.158 440,000 +0 0.13% 69,520
2025-08-05 2025-08-01 0.158 440,000 +0 0.13% 69,520
2025-08-04 2025-07-31 0.158 440,000 +0 0.13% 69,520
2025-08-01 2025-07-30 0.158 440,000 +0 0.13% 69,520
2025-07-31 2025-07-29 0.158 440,000 +0 0.13% 69,520
2025-07-30 2025-07-28 0.158 440,000 +0 0.13% 69,520
2025-07-29 2025-07-25 0.158 440,000 +0 0.13% 69,520
2025-07-28 2025-07-24 0.158 440,000 +0 0.13% 69,520
2025-07-25 2025-07-23 0.158 440,000 +0 0.13% 69,520
2025-07-24 2025-07-22 0.158 440,000 +0 0.13% 69,520
2025-07-23 2025-07-21 0.158 440,000 +0 0.13% 69,520
2025-07-22 2025-07-18 0.158 440,000 +0 0.13% 69,520
2025-07-21 2025-07-17 0.158 440,000 +0 0.13% 69,520
2025-07-18 2025-07-16 0.158 440,000 +0 0.13% 69,520
2025-07-17 2025-07-15 0.158 440,000 +0 0.13% 69,520
2025-07-16 2025-07-14 0.158 440,000 +0 0.13% 69,520
2025-07-15 2025-07-11 0.158 440,000 +0 0.13% 69,520
2025-07-14 2025-07-10 0.158 440,000 +0 0.13% 69,520
2025-07-11 2025-07-09 0.168 440,000 +0 0.13% 73,920
2025-07-10 2025-07-08 0.168 440,000 +0 0.13% 73,920
2025-07-09 2025-07-07 0.168 440,000 +0 0.13% 73,920
2025-07-08 2025-07-04 0.168 440,000 +0 0.13% 73,920
2025-07-07 2025-07-03 0.168 440,000 +0 0.13% 73,920
2025-07-04 2025-07-02 0.168 440,000 +0 0.13% 73,920
2025-07-03 2025-06-30 0.167 440,000 +0 0.13% 73,480
2025-07-02 2025-06-27 0.168 440,000 +0 0.13% 73,920
2025-06-30 2025-06-26 0.168 440,000 +0 0.13% 73,920
2025-06-27 2025-06-25 0.168 440,000 +0 0.13% 73,920
2025-06-26 2025-06-24 0.168 440,000 +0 0.13% 73,920
2025-06-25 2025-06-23 0.168 440,000 +0 0.13% 73,920
2025-06-24 2025-06-20 0.168 440,000 +0 0.13% 73,920
2025-06-23 2025-06-19 0.163 440,000 +0 0.13% 71,720
2025-06-20 2025-06-18 0.163 440,000 +0 0.13% 71,720
2025-06-19 2025-06-17 0.163 440,000 +0 0.13% 71,720
2025-06-18 2025-06-16 0.163 440,000 +0 0.13% 71,720
2025-06-17 2025-06-13 0.163 440,000 +0 0.13% 71,720
2025-06-16 2025-06-12 0.164 440,000 +0 0.13% 72,160
2025-06-13 2025-06-11 0.164 440,000 +0 0.13% 72,160
2025-06-12 2025-06-10 0.164 440,000 +0 0.13% 72,160
2025-06-11 2025-06-09 0.164 440,000 +0 0.13% 72,160
2025-06-10 2025-06-06 0.166 440,000 +0 0.13% 73,040
2025-06-09 2025-06-05 0.168 440,000 +0 0.13% 73,920
2025-06-06 2025-06-04 0.168 440,000 +0 0.13% 73,920
2025-06-05 2025-06-03 0.168 440,000 +0 0.13% 73,920
2025-06-04 2025-06-02 0.168 440,000 +0 0.13% 73,920
2025-06-03 2025-05-30 0.168 440,000 +0 0.13% 73,920
2025-06-02 2025-05-29 0.168 440,000 +0 0.13% 73,920
2025-05-30 2025-05-28 0.168 440,000 +0 0.13% 73,920
2025-05-29 2025-05-27 0.168 440,000 +0 0.13% 73,920
2025-05-28 2025-05-26 0.168 440,000 +0 0.13% 73,920
2025-05-27 2025-05-23 0.168 440,000 +0 0.13% 73,920
2025-05-26 2025-05-22 0.168 440,000 +0 0.13% 73,920
2025-05-23 2025-05-21 0.168 440,000 +0 0.13% 73,920
2025-05-22 2025-05-20 0.168 440,000 +0 0.13% 73,920
2025-05-21 2025-05-19 0.168 440,000 +0 0.13% 73,920
2025-05-20 2025-05-16 0.168 440,000 +0 0.13% 73,920
2025-05-19 2025-05-15 0.168 440,000 +0 0.13% 73,920
2025-05-16 2025-05-14 0.168 440,000 +0 0.13% 73,920
2025-05-15 2025-05-13 0.168 440,000 +0 0.13% 73,920
2025-05-14 2025-05-12 0.168 440,000 +0 0.13% 73,920
2025-05-13 2025-05-09 0.156 440,000 +0 0.13% 68,640
2025-05-12 2025-05-08 0.156 440,000 +0 0.13% 68,640
2025-05-09 2025-05-07 0.156 440,000 +0 0.13% 68,640
2025-05-08 2025-05-06 0.156 440,000 +0 0.13% 68,640
2025-05-07 2025-05-02 0.156 440,000 +0 0.13% 68,640
2025-05-06 2025-04-30 0.156 440,000 +0 0.13% 68,640
2025-05-02 2025-04-29 0.156 440,000 +0 0.13% 68,640
2025-04-30 2025-04-28 0.156 440,000 +0 0.13% 68,640
2025-04-29 2025-04-25 0.156 440,000 +0 0.13% 68,640
2025-04-28 2025-04-24 0.155 440,000 +0 0.13% 68,200
2025-04-25 2025-04-23 0.181 440,000 +0 0.13% 79,640
2025-04-24 2025-04-22 0.181 440,000 +0 0.13% 79,640
2025-04-23 2025-04-17 0.181 440,000 +0 0.13% 79,640
2025-04-22 2025-04-16 0.181 440,000 +0 0.13% 79,640
2025-04-17 2025-04-15 0.181 440,000 +0 0.13% 79,640
2025-04-16 2025-04-14 0.181 440,000 +0 0.13% 79,640
2025-04-15 2025-04-11 0.181 440,000 +0 0.13% 79,640
2025-04-14 2025-04-10 0.181 440,000 +0 0.13% 79,640
2025-04-11 2025-04-09 0.181 440,000 +0 0.13% 79,640
2025-04-10 2025-04-08 0.181 440,000 +0 0.13% 79,640
2025-04-09 2025-04-07 0.181 440,000 +0 0.13% 79,640
2025-04-08 2025-04-03 0.181 440,000 +0 0.13% 79,640
2025-04-07 2025-04-02 0.185 440,000 +0 0.13% 81,400
2025-04-03 2025-04-01 0.185 440,000 +0 0.13% 81,400
2025-04-02 2025-03-31 0.185 440,000 +0 0.13% 81,400
2025-04-01 2025-03-28 0.185 440,000 +0 0.13% 81,400
2025-03-31 2025-03-27 0.185 440,000 +0 0.13% 81,400
2025-03-28 2025-03-26 0.185 440,000 +0 0.13% 81,400
2025-03-27 2025-03-25 0.185 440,000 +0 0.13% 81,400
2025-03-26 2025-03-24 0.185 440,000 +0 0.13% 81,400
2025-03-25 2025-03-21 0.185 440,000 +0 0.13% 81,400
2025-03-24 2025-03-20 0.180 440,000 +0 0.13% 79,200
2025-03-21 2025-03-19 0.180 440,000 +0 0.13% 79,200
2025-03-20 2025-03-18 0.180 440,000 +0 0.13% 79,200
2025-03-19 2025-03-17 0.180 440,000 +0 0.13% 79,200
2025-03-18 2025-03-14 0.180 440,000 +0 0.13% 79,200
2025-03-17 2025-03-13 0.180 440,000 +0 0.13% 79,200
2025-03-14 2025-03-12 0.180 440,000 +0 0.13% 79,200
2025-03-13 2025-03-11 0.173 440,000 +0 0.13% 76,120
2025-03-12 2025-03-10 0.194 440,000 +0 0.13% 85,360
2025-03-11 2025-03-07 0.194 440,000 +0 0.13% 85,360
2025-03-10 2025-03-06 0.195 440,000 +0 0.13% 85,800
2025-03-07 2025-03-05 0.196 440,000 +0 0.13% 86,240
2025-03-06 2025-03-04 0.196 440,000 +0 0.13% 86,240
2025-03-05 2025-03-03 0.196 440,000 +0 0.13% 86,240
2025-03-04 2025-02-28 0.196 440,000 +0 0.13% 86,240
2025-03-03 2025-02-27 0.196 440,000 +0 0.13% 86,240
2025-02-28 2025-02-26 0.196 440,000 +0 0.13% 86,240
2025-02-27 2025-02-25 0.196 440,000 +0 0.13% 86,240
2025-02-26 2025-02-24 0.196 440,000 +0 0.13% 86,240
2025-02-25 2025-02-21 0.196 440,000 +0 0.13% 86,240
2025-02-24 2025-02-20 0.196 440,000 +0 0.13% 86,240
2025-02-21 2025-02-19 0.196 440,000 +0 0.13% 86,240
2025-02-20 2025-02-18 0.196 440,000 +0 0.13% 86,240
2025-02-19 2025-02-17 0.196 440,000 +0 0.13% 86,240
2025-02-18 2025-02-14 0.196 440,000 +0 0.13% 86,240
2025-02-17 2025-02-13 0.196 440,000 +0 0.13% 86,240
2025-02-14 2025-02-12 0.196 440,000 +0 0.13% 86,240
2025-02-13 2025-02-11 0.196 440,000 +0 0.13% 86,240
2025-02-12 2025-02-10 0.196 440,000 +0 0.13% 86,240
2025-02-11 2025-02-07 0.198 440,000 +0 0.13% 87,120
2025-02-10 2025-02-06 0.198 440,000 +0 0.13% 87,120
2025-02-07 2025-02-05 0.198 440,000 +0 0.13% 87,120
2025-02-06 2025-02-04 0.198 440,000 +0 0.13% 87,120
2025-02-05 2025-02-03 0.198 440,000 +0 0.13% 87,120
2025-02-04 2025-01-28 0.198 440,000 +0 0.13% 87,120
2025-02-03 2025-01-24 0.198 440,000 +0 0.13% 87,120
2025-01-27 2025-01-23 0.198 440,000 +0 0.13% 87,120
2025-01-24 2025-01-22 0.198 440,000 +0 0.13% 87,120
2025-01-23 2025-01-21 0.198 440,000 +0 0.13% 87,120
2025-01-22 2025-01-20 0.198 440,000 +0 0.13% 87,120
2025-01-21 2025-01-17 0.198 440,000 +0 0.13% 87,120
2025-01-20 2025-01-16 0.198 440,000 +0 0.13% 87,120
2025-01-17 2025-01-15 0.198 440,000 +0 0.13% 87,120
2025-01-16 2025-01-14 0.198 440,000 +0 0.13% 87,120
2025-01-15 2025-01-13 0.198 440,000 +0 0.13% 87,120
2025-01-14 2025-01-10 0.198 440,000 +0 0.13% 87,120
2025-01-13 2025-01-09 0.198 440,000 +0 0.13% 87,120
2025-01-10 2025-01-08 0.198 440,000 +0 0.13% 87,120
2025-01-09 2025-01-07 0.198 440,000 +0 0.13% 87,120
2025-01-08 2025-01-06 0.198 440,000 +0 0.13% 87,120
2025-01-07 2025-01-03 0.198 440,000 +0 0.13% 87,120
2025-01-06 2025-01-02 0.199 440,000 +0 0.13% 87,560
2025-01-03 2024-12-31 0.199 440,000 +0 0.13% 87,560
2025-01-02 2024-12-27 0.199 440,000 +0 0.13% 87,560
2024-12-30 2024-12-24 0.199 440,000 +0 0.13% 87,560
2024-12-27 2024-12-20 0.199 440,000 +0 0.13% 87,560
2024-12-23 2024-12-19 0.199 440,000 +0 0.13% 87,560
2024-12-20 2024-12-18 0.199 440,000 +0 0.13% 87,560
2024-12-19 2024-12-17 0.199 440,000 +0 0.13% 87,560
2024-12-18 2024-12-16 0.199 440,000 +0 0.13% 87,560
2024-12-17 2024-12-13 0.199 440,000 +0 0.13% 87,560
2024-12-16 2024-12-12 0.199 440,000 +0 0.13% 87,560
2024-12-13 2024-12-11 0.199 440,000 +0 0.13% 87,560
2024-12-12 2024-12-10 0.199 440,000 +0 0.13% 87,560
2024-12-11 2024-12-09 0.199 440,000 +0 0.13% 87,560
2024-12-10 2024-12-06 0.199 440,000 +0 0.13% 87,560
2024-12-09 2024-12-05 0.199 440,000 +0 0.13% 87,560
2024-12-06 2024-12-04 0.199 440,000 +0 0.13% 87,560
2024-12-05 2024-12-03 0.199 440,000 +0 0.13% 87,560
2024-12-04 2024-12-02 0.199 440,000 +0 0.13% 87,560
2024-12-03 2024-11-29 0.200 440,000 +0 0.13% 88,000
2024-12-02 2024-11-28 0.200 440,000 +0 0.13% 88,000
2024-11-29 2024-11-27 0.200 440,000 +0 0.13% 88,000
2024-11-28 2024-11-26 0.200 440,000 +0 0.13% 88,000
2024-11-27 2024-11-25 0.200 440,000 +0 0.13% 88,000
2024-11-26 2024-11-22 0.200 440,000 +0 0.13% 88,000
2024-11-25 2024-11-21 0.200 440,000 +0 0.13% 88,000
2024-11-22 2024-11-20 0.200 440,000 +0 0.13% 88,000
2024-11-21 2024-11-19 0.191 440,000 +0 0.13% 84,040
2024-11-20 2024-11-18 0.191 440,000 +0 0.13% 84,040
2024-11-19 2024-11-15 0.191 440,000 +0 0.13% 84,040
2024-11-18 2024-11-14 0.191 440,000 +0 0.13% 84,040
2024-11-15 2024-11-13 0.191 440,000 +0 0.13% 84,040
2024-11-14 2024-11-12 0.191 440,000 +0 0.13% 84,040
2024-11-13 2024-11-11 0.191 440,000 +0 0.13% 84,040
2024-11-12 2024-11-08 0.191 440,000 +0 0.13% 84,040
2024-11-11 2024-11-07 0.191 440,000 +0 0.13% 84,040
2024-11-08 2024-11-06 0.191 440,000 +0 0.13% 84,040
2024-11-07 2024-11-05 0.191 440,000 +0 0.13% 84,040
2024-11-06 2024-11-04 0.191 440,000 +0 0.13% 84,040
2024-11-05 2024-11-01 0.191 440,000 +0 0.13% 84,040
2024-11-04 2024-10-31 0.185 440,000 +0 0.13% 81,400
2024-11-01 2024-10-30 0.185 440,000 +0 0.13% 81,400
2024-10-31 2024-10-29 0.185 440,000 +0 0.13% 81,400
2024-10-30 2024-10-28 0.185 440,000 +0 0.13% 81,400
2024-10-29 2024-10-25 0.185 440,000 +0 0.13% 81,400
2024-10-28 2024-10-24 0.185 440,000 +0 0.13% 81,400
2024-10-25 2024-10-23 0.185 440,000 +0 0.13% 81,400
2024-10-24 2024-10-22 0.185 440,000 +0 0.13% 81,400
2024-10-23 2024-10-21 0.185 440,000 +0 0.13% 81,400
2024-10-22 2024-10-18 0.183 440,000 +0 0.13% 80,520
2024-10-21 2024-10-17 0.183 440,000 +0 0.13% 80,520
2024-10-18 2024-10-16 0.183 440,000 +0 0.13% 80,520
2024-10-17 2024-10-15 0.182 440,000 +0 0.13% 80,080
2024-10-16 2024-10-14 0.181 440,000 +0 0.13% 79,640
2024-10-15 2024-10-10 0.181 440,000 +0 0.13% 79,640
2024-10-14 2024-10-09 0.180 440,000 +0 0.13% 79,200
2024-10-10 2024-10-08 0.200 440,000 +0 0.13% 88,000
2024-10-09 2024-10-07 0.200 440,000 +0 0.13% 88,000
2024-10-08 2024-10-04 0.175 440,000 +0 0.13% 77,000
2024-10-07 2024-10-03 0.170 440,000 +0 0.13% 74,800
2024-10-04 2024-10-02 0.167 440,000 +0 0.13% 73,480
2024-10-03 2024-09-30 0.185 440,000 +0 0.13% 81,400
2024-10-02 2024-09-27 0.185 440,000 +0 0.13% 81,400
2024-09-30 2024-09-26 0.185 440,000 +0 0.13% 81,400
2024-09-27 2024-09-25 0.185 440,000 +0 0.13% 81,400
2024-09-26 2024-09-24 0.185 440,000 +0 0.13% 81,400
2024-09-25 2024-09-23 0.200 440,000 +0 0.13% 88,000
2024-09-24 2024-09-20 0.200 440,000 +0 0.13% 88,000
2024-09-23 2024-09-19 0.200 440,000 +0 0.13% 88,000
2024-09-20 2024-09-17 0.200 440,000 +0 0.13% 88,000
2024-09-19 2024-09-16 0.200 440,000 +0 0.13% 88,000
2024-09-17 2024-09-13 0.200 440,000 +0 0.13% 88,000
2024-09-16 2024-09-12 0.200 440,000 +0 0.13% 88,000
2024-09-13 2024-09-11 0.200 440,000 +0 0.13% 88,000
2024-09-12 2024-09-10 0.200 440,000 +0 0.13% 88,000
2024-09-11 2024-09-09 0.200 440,000 +0 0.13% 88,000
2024-09-10 2024-09-05 0.200 440,000 +0 0.13% 88,000
2024-09-09 2024-09-04 0.200 440,000 +0 0.13% 88,000
2024-09-05 2024-09-03 0.200 440,000 +0 0.13% 88,000
2024-09-04 2024-09-02 0.200 440,000 +0 0.13% 88,000
2024-09-03 2024-08-30 0.200 440,000 +0 0.13% 88,000
2024-09-02 2024-08-29 0.200 440,000 +0 0.13% 88,000
2024-08-30 2024-08-28 0.200 440,000 +0 0.13% 88,000
2024-08-29 2024-08-27 0.200 440,000 +0 0.13% 88,000
2024-08-28 2024-08-26 0.170 440,000 +0 0.13% 74,800
2024-08-27 2024-08-23 0.170 440,000 +0 0.13% 74,800
2024-08-26 2024-08-22 0.170 440,000 +0 0.13% 74,800
2024-08-23 2024-08-21 0.190 440,000 +0 0.13% 83,600
2024-08-22 2024-08-20 0.190 440,000 +0 0.13% 83,600
2024-08-21 2024-08-19 0.190 440,000 +0 0.13% 83,600
2024-08-20 2024-08-16 0.190 440,000 +0 0.13% 83,600
2024-08-19 2024-08-15 0.190 440,000 +0 0.13% 83,600
2024-08-16 2024-08-14 0.190 440,000 +0 0.13% 83,600
2024-08-15 2024-08-13 0.190 440,000 +0 0.13% 83,600
2024-08-14 2024-08-12 0.198 440,000 +0 0.13% 87,120
2024-08-13 2024-08-09 0.198 440,000 +0 0.13% 87,120
2024-08-12 2024-08-08 0.198 440,000 +0 0.13% 87,120
2024-08-09 2024-08-07 0.198 440,000 +0 0.13% 87,120
2024-08-08 2024-08-06 0.198 440,000 +0 0.13% 87,120
2024-08-07 2024-08-05 0.198 440,000 +0 0.13% 87,120
2024-08-06 2024-08-02 0.198 440,000 +0 0.13% 87,120
2024-08-05 2024-08-01 0.198 440,000 +0 0.13% 87,120
2024-08-02 2024-07-31 0.198 440,000 +0 0.13% 87,120
2024-08-01 2024-07-30 0.198 440,000 +0 0.13% 87,120
2024-07-31 2024-07-29 0.200 440,000 +0 0.13% 88,000
2024-07-30 2024-07-26 0.200 440,000 +0 0.13% 88,000
2024-07-29 2024-07-25 0.200 440,000 +0 0.13% 88,000
2024-07-26 2024-07-24 0.200 440,000 +0 0.13% 88,000
2024-07-25 2024-07-23 0.200 440,000 +0 0.13% 88,000
2024-07-24 2024-07-22 0.200 440,000 +0 0.13% 88,000
2024-07-23 2024-07-19 0.200 440,000 +0 0.13% 88,000
2024-07-22 2024-07-18 0.200 440,000 +0 0.13% 88,000
2024-07-19 2024-07-17 0.200 440,000 +0 0.13% 88,000
2024-07-18 2024-07-16 0.198 440,000 +0 0.13% 87,120
2024-07-17 2024-07-15 0.198 440,000 +0 0.13% 87,120
2024-07-16 2024-07-12 0.198 440,000 +0 0.13% 87,120
2024-07-15 2024-07-11 0.198 440,000 +0 0.13% 87,120
2024-07-12 2024-07-10 0.198 440,000 +0 0.13% 87,120
2024-07-11 2024-07-09 0.198 440,000 +0 0.13% 87,120
2024-07-10 2024-07-08 0.198 440,000 +0 0.13% 87,120
2024-07-09 2024-07-05 0.198 440,000 +0 0.13% 87,120
2024-07-08 2024-07-04 0.198 440,000 +0 0.13% 87,120
2024-07-05 2024-07-03 0.198 440,000 +0 0.13% 87,120
2024-07-04 2024-07-02 0.198 440,000 +0 0.13% 87,120
2024-07-03 2024-06-28 0.198 440,000 +0 0.13% 87,120
2024-07-02 2024-06-27 0.192 440,000 +0 0.13% 84,480
2024-06-28 2024-06-26 0.192 440,000 +0 0.13% 84,480
2024-06-27 2024-06-25 0.192 440,000 +0 0.13% 84,480
2024-06-26 2024-06-24 0.192 440,000 +0 0.13% 84,480
2024-06-25 2024-06-21 0.192 440,000 +0 0.13% 84,480
2024-06-24 2024-06-20 0.192 440,000 +0 0.13% 84,480
2024-06-21 2024-06-19 0.192 440,000 +0 0.13% 84,480
2024-06-20 2024-06-18 0.192 440,000 +0 0.13% 84,480
2024-06-19 2024-06-17 0.183 440,000 +0 0.13% 80,520
2024-06-18 2024-06-14 0.183 440,000 +0 0.13% 80,520
2024-06-17 2024-06-13 0.183 440,000 +0 0.13% 80,520
2024-06-14 2024-06-12 0.183 440,000 +0 0.13% 80,520
2024-06-13 2024-06-11 0.183 440,000 +0 0.13% 80,520
2024-06-12 2024-06-07 0.183 440,000 +0 0.13% 80,520
2024-06-11 2024-06-06 0.183 440,000 +0 0.13% 80,520
2024-06-07 2024-06-05 0.183 440,000 +0 0.13% 80,520
2024-06-06 2024-06-04 0.201 440,000 +0 0.13% 88,440
2024-06-05 2024-06-03 0.201 440,000 +0 0.13% 88,440
2024-06-04 2024-05-31 0.201 440,000 +0 0.13% 88,440
2024-06-03 2024-05-30 0.201 440,000 +0 0.13% 88,440
2024-05-31 2024-05-29 0.201 440,000 +0 0.13% 88,440
2024-05-30 2024-05-28 0.201 440,000 +0 0.13% 88,440
2024-05-29 2024-05-27 0.201 440,000 +0 0.13% 88,440
2024-05-28 2024-05-24 0.201 440,000 +0 0.13% 88,440
2024-05-27 2024-05-23 0.201 440,000 +0 0.13% 88,440
2024-05-24 2024-05-22 0.201 440,000 +0 0.13% 88,440
2024-05-23 2024-05-21 0.181 440,000 +0 0.13% 79,640
2024-05-22 2024-05-20 0.202 440,000 +0 0.13% 88,880
2024-05-21 2024-05-17 0.202 440,000 +0 0.13% 88,880
2024-05-20 2024-05-16 0.181 440,000 +0 0.13% 79,640
2024-05-17 2024-05-14 0.199 440,000 +0 0.13% 87,560
2024-05-16 2024-05-13 0.199 440,000 +0 0.13% 87,560
2024-05-14 2024-05-10 0.200 440,000 +0 0.13% 88,000
2024-05-13 2024-05-09 0.226 440,000 +0 0.13% 99,440
2024-05-10 2024-05-08 0.226 440,000 +0 0.13% 99,440
2024-05-09 2024-05-07 0.226 440,000 +0 0.13% 99,440
2024-05-08 2024-05-06 0.226 440,000 +0 0.13% 99,440
2024-05-07 2024-05-03 0.226 440,000 +0 0.13% 99,440
2024-05-06 2024-05-02 0.226 440,000 +0 0.13% 99,440
2024-05-03 2024-04-30 0.226 440,000 +0 0.13% 99,440
2024-05-02 2024-04-29 0.250 440,000 +0 0.13% 110,000
2024-04-30 2024-04-26 0.250 440,000 +0 0.13% 110,000
2024-04-29 2024-04-25 0.255 440,000 +0 0.13% 112,200
2024-04-26 2024-04-24 0.260 440,000 +0 0.13% 114,400
2024-04-25 2024-04-23 0.189 440,000 +0 0.13% 83,160
2024-04-24 2024-04-22 0.189 440,000 +0 0.13% 83,160
2024-04-23 2024-04-19 0.189 440,000 +0 0.13% 83,160
2024-04-22 2024-04-18 0.189 440,000 +0 0.13% 83,160
2024-04-19 2024-04-17 0.189 440,000 +0 0.13% 83,160
2024-04-18 2024-04-16 0.189 440,000 +0 0.13% 83,160
2024-04-17 2024-04-15 0.189 440,000 +0 0.13% 83,160
2024-04-16 2024-04-12 0.189 440,000 +0 0.13% 83,160
2024-04-15 2024-04-11 0.189 440,000 +0 0.13% 83,160
2024-04-12 2024-04-10 0.164 440,000 +0 0.13% 72,160
2024-04-11 2024-04-09 0.164 440,000 +0 0.13% 72,160
2024-04-10 2024-04-08 0.164 440,000 +0 0.13% 72,160
2024-04-09 2024-04-05 0.164 440,000 +0 0.13% 72,160
2024-04-08 2024-04-03 0.164 440,000 +0 0.13% 72,160
2024-04-05 2024-04-02 0.164 440,000 +0 0.13% 72,160
2024-04-03 2024-03-28 0.164 440,000 +0 0.13% 72,160
2024-04-02 2024-03-27 0.164 440,000 +0 0.13% 72,160
2024-03-28 2024-03-26 0.164 440,000 +0 0.13% 72,160
2024-03-27 2024-03-25 0.164 440,000 +0 0.13% 72,160
2024-03-26 2024-03-22 0.166 440,000 +0 0.13% 73,040
2024-03-25 2024-03-21 0.166 440,000 +0 0.13% 73,040
2024-03-22 2024-03-20 0.163 440,000 +0 0.13% 71,720
2024-03-21 2024-03-19 0.160 440,000 +0 0.13% 70,400
2024-03-20 2024-03-18 0.170 440,000 +0 0.13% 74,800
2024-03-19 2024-03-15 0.170 440,000 +0 0.13% 74,800
2024-03-18 2024-03-14 0.170 440,000 +0 0.13% 74,800
2024-03-15 2024-03-13 0.170 440,000 +0 0.13% 74,800
2024-03-14 2024-03-12 0.170 440,000 +0 0.13% 74,800
2024-03-13 2024-03-11 0.170 440,000 +0 0.13% 74,800
2024-03-12 2024-03-08 0.170 440,000 +0 0.13% 74,800
2024-03-11 2024-03-07 0.170 440,000 +0 0.13% 74,800
2024-03-08 2024-03-06 0.170 440,000 +0 0.13% 74,800
2024-03-07 2024-03-05 0.170 440,000 +0 0.13% 74,800
2024-03-06 2024-03-04 0.170 440,000 +0 0.13% 74,800
2024-03-05 2024-03-01 0.170 440,000 +0 0.13% 74,800
2024-03-04 2024-02-29 0.170 440,000 +0 0.13% 74,800
2024-03-01 2024-02-28 0.170 440,000 +0 0.13% 74,800
2024-02-29 2024-02-27 0.170 440,000 +0 0.13% 74,800
2024-02-28 2024-02-26 0.170 440,000 +0 0.13% 74,800
2024-02-27 2024-02-23 0.170 440,000 +0 0.13% 74,800
2024-02-26 2024-02-22 0.169 440,000 +0 0.13% 74,360
2024-02-23 2024-02-21 0.169 440,000 +0 0.13% 74,360
2024-02-22 2024-02-20 0.166 440,000 +0 0.13% 73,040
2024-02-21 2024-02-19 0.166 440,000 +0 0.13% 73,040
2024-02-20 2024-02-16 0.166 440,000 +0 0.13% 73,040
2024-02-19 2024-02-15 0.198 440,000 +0 0.13% 87,120
2024-02-16 2024-02-14 0.180 440,000 +0 0.13% 79,200
2024-02-15 2024-02-09 0.188 440,000 +0 0.13% 82,720
2024-02-14 2024-02-07 0.250 440,000 +0 0.13% 110,000
2024-02-08 2024-02-06 0.250 440,000 +0 0.13% 110,000
2024-02-07 2024-02-05 0.248 440,000 +0 0.13% 109,120
2024-02-06 2024-02-02 0.248 440,000 +0 0.13% 109,120
2024-02-05 2024-02-01 0.248 440,000 +0 0.13% 109,120
2024-02-02 2024-01-31 0.255 440,000 +0 0.13% 112,200
2024-02-01 2024-01-30 0.255 440,000 +0 0.13% 112,200
2024-01-31 2024-01-29 0.229 440,000 +0 0.13% 100,760
2024-01-30 2024-01-26 0.230 440,000 +0 0.13% 101,200
2024-01-29 2024-01-25 0.247 440,000 +0 0.13% 108,680
2024-01-26 2024-01-24 0.248 440,000 +0 0.13% 109,120
2024-01-25 2024-01-23 0.250 440,000 +0 0.13% 110,000
2024-01-24 2024-01-22 0.250 440,000 +0 0.13% 110,000
2024-01-23 2024-01-19 0.250 440,000 +0 0.13% 110,000
2024-01-22 2024-01-18 0.250 440,000 +0 0.13% 110,000
2024-01-19 2024-01-17 0.250 440,000 +0 0.13% 110,000
2024-01-18 2024-01-16 0.200 440,000 +0 0.13% 88,000
2024-01-17 2024-01-15 0.246 440,000 +0 0.13% 108,240
2024-01-16 2024-01-12 0.246 440,000 +0 0.13% 108,240
2024-01-15 2024-01-11 0.246 440,000 +0 0.13% 108,240
2024-01-12 2024-01-10 0.200 440,000 +0 0.13% 88,000
2024-01-11 2024-01-09 0.200 440,000 +0 0.13% 88,000
2024-01-10 2024-01-08 0.200 440,000 +0 0.13% 88,000
2024-01-09 2024-01-05 0.200 440,000 +0 0.13% 88,000
2024-01-08 2024-01-04 0.200 440,000 +0 0.13% 88,000
2024-01-05 2024-01-03 0.200 440,000 +0 0.13% 88,000
2024-01-04 2024-01-02 0.200 440,000 +0 0.13% 88,000
2024-01-03 2023-12-29 0.200 440,000 +0 0.13% 88,000
2024-01-02 2023-12-28 0.200 440,000 +0 0.13% 88,000
2023-12-29 2023-12-27 0.200 440,000 +0 0.13% 88,000
2023-12-28 2023-12-22 0.200 440,000 +0 0.13% 88,000
2023-12-27 2023-12-21 0.200 440,000 +0 0.13% 88,000
2023-12-22 2023-12-20 0.200 440,000 +0 0.13% 88,000
2023-12-21 2023-12-19 0.200 440,000 +0 0.13% 88,000
2023-12-20 2023-12-18 0.200 440,000 +0 0.13% 88,000
2023-12-19 2023-12-15 0.190 440,000 +0 0.13% 83,600
2023-12-18 2023-12-14 0.190 440,000 +0 0.13% 83,600
2023-12-15 2023-12-13 0.190 440,000 +0 0.13% 83,600
2023-12-14 2023-12-12 0.190 440,000 +0 0.13% 83,600
2023-12-13 2023-12-11 0.190 440,000 +0 0.13% 83,600
2023-12-12 2023-12-08 0.190 440,000 +0 0.13% 83,600
2023-12-11 2023-12-07 0.190 440,000 +0 0.13% 83,600
2023-12-08 2023-12-06 0.190 440,000 +0 0.13% 83,600
2023-12-07 2023-12-05 0.190 440,000 +0 0.13% 83,600
2023-12-06 2023-12-04 0.190 440,000 +0 0.13% 83,600
2023-12-05 2023-12-01 0.190 440,000 +0 0.13% 83,600
2023-12-04 2023-11-30 0.226 440,000 +0 0.13% 99,440
2023-12-01 2023-11-29 0.250 440,000 +0 0.13% 110,000
2023-11-30 2023-11-28 0.249 440,000 +0 0.13% 109,560
2023-11-29 2023-11-27 0.249 440,000 +0 0.13% 109,560
2023-11-28 2023-11-24 0.249 440,000 +0 0.13% 109,560
2023-11-27 2023-11-23 0.249 440,000 +0 0.13% 109,560
2023-11-24 2023-11-22 0.249 440,000 +0 0.13% 109,560
2023-11-23 2023-11-21 0.249 440,000 +0 0.13% 109,560
2023-11-22 2023-11-20 0.180 440,000 +0 0.13% 79,200
2023-11-21 2023-11-17 0.180 440,000 +0 0.13% 79,200
2023-11-20 2023-11-16 0.180 440,000 +0 0.13% 79,200
2023-11-17 2023-11-15 0.180 440,000 +0 0.13% 79,200
2023-11-16 2023-11-14 0.180 440,000 +0 0.13% 79,200
2023-11-15 2023-11-13 0.180 440,000 +0 0.13% 79,200
2023-11-14 2023-11-10 0.180 440,000 +0 0.13% 79,200
2023-11-13 2023-11-09 0.180 440,000 +0 0.13% 79,200
2023-11-10 2023-11-08 0.180 440,000 +0 0.13% 79,200
2023-11-09 2023-11-07 0.180 440,000 +0 0.13% 79,200
2023-11-08 2023-11-06 0.180 440,000 +0 0.13% 79,200
2023-11-07 2023-11-03 0.180 440,000 +0 0.13% 79,200
2023-11-06 2023-11-02 0.180 440,000 +0 0.13% 79,200
2023-11-03 2023-11-01 0.180 440,000 +0 0.13% 79,200
2023-11-02 2023-10-31 0.180 440,000 +0 0.13% 79,200
2023-11-01 2023-10-30 0.175 440,000 +0 0.13% 77,000
2023-10-31 2023-10-27 0.175 440,000 +0 0.13% 77,000
2023-10-30 2023-10-26 0.174 440,000 +0 0.13% 76,560
2023-10-27 2023-10-25 0.171 440,000 +0 0.13% 75,240
2023-10-26 2023-10-24 0.191 440,000 +0 0.13% 84,040
2023-10-25 2023-10-20 0.210 440,000 +0 0.13% 92,400
2023-10-24 2023-10-19 0.210 440,000 +0 0.13% 92,400
2023-10-20 2023-10-18 0.210 440,000 +0 0.13% 92,400
2023-10-19 2023-10-17 0.210 440,000 +0 0.13% 92,400
2023-10-18 2023-10-16 0.210 440,000 +0 0.13% 92,400
2023-10-17 2023-10-13 0.210 440,000 +0 0.13% 92,400
2023-10-16 2023-10-12 0.210 440,000 +0 0.13% 92,400
2023-10-13 2023-10-11 0.210 440,000 +0 0.13% 92,400
2023-10-12 2023-10-10 0.210 440,000 +0 0.13% 92,400
2023-10-11 2023-10-09 0.210 440,000 +0 0.13% 92,400
2023-10-10 2023-10-06 0.210 440,000 +0 0.13% 92,400
2023-10-09 2023-10-05 0.210 440,000 +0 0.13% 92,400
2023-10-06 2023-10-04 0.210 440,000 +0 0.13% 92,400
2023-10-05 2023-10-03 0.210 440,000 +0 0.13% 92,400
2023-10-04 2023-09-29 0.210 440,000 +0 0.13% 92,400
2023-10-03 2023-09-28 0.210 440,000 +0 0.13% 92,400
2023-09-29 2023-09-27 0.210 440,000 +0 0.13% 92,400
2023-09-28 2023-09-26 0.210 440,000 +0 0.13% 92,400
2023-09-27 2023-09-25 0.210 440,000 +0 0.13% 92,400
2023-09-26 2023-09-22 0.210 440,000 +0 0.13% 92,400
2023-09-25 2023-09-21 0.210 440,000 +0 0.13% 92,400
2023-09-22 2023-09-20 0.210 440,000 +0 0.13% 92,400
2023-09-21 2023-09-19 0.210 440,000 +0 0.13% 92,400
2023-09-20 2023-09-18 0.210 440,000 +0 0.13% 92,400
2023-09-19 2023-09-15 0.210 440,000 +0 0.13% 92,400
2023-09-18 2023-09-14 0.210 440,000 +0 0.13% 92,400
2023-09-15 2023-09-13 0.210 440,000 +0 0.13% 92,400
2023-09-14 2023-09-12 0.210 440,000 +0 0.13% 92,400
2023-09-13 2023-09-11 0.210 440,000 +0 0.13% 92,400
2023-09-12 2023-09-07 0.210 440,000 +0 0.13% 92,400
2023-09-11 2023-09-06 0.210 440,000 +0 0.13% 92,400
2023-09-07 2023-09-05 0.210 440,000 +0 0.13% 92,400
2023-09-06 2023-09-04 0.210 440,000 +0 0.13% 92,400
2023-09-05 2023-08-31 0.210 440,000 +0 0.13% 92,400
2023-09-04 2023-08-30 0.210 440,000 +0 0.13% 92,400
2023-08-31 2023-08-29 0.210 440,000 +0 0.13% 92,400
2023-08-30 2023-08-28 0.210 440,000 +0 0.13% 92,400
2023-08-29 2023-08-25 0.210 440,000 +0 0.13% 92,400
2023-08-28 2023-08-24 0.210 440,000 +0 0.13% 92,400
2023-08-25 2023-08-23 0.210 440,000 +0 0.13% 92,400
2023-08-24 2023-08-22 0.210 440,000 +0 0.13% 92,400
2023-08-23 2023-08-21 0.210 440,000 +0 0.13% 92,400
2023-08-22 2023-08-18 0.210 440,000 +0 0.13% 92,400
2023-08-21 2023-08-17 0.218 440,000 +0 0.13% 95,920
2023-08-18 2023-08-16 0.218 440,000 +0 0.13% 95,920
2023-08-17 2023-08-15 0.218 440,000 +0 0.13% 95,920
2023-08-16 2023-08-14 0.218 440,000 +0 0.13% 95,920
2023-08-15 2023-08-11 0.218 440,000 +0 0.13% 95,920
2023-08-14 2023-08-10 0.218 440,000 +0 0.13% 95,920
2023-08-11 2023-08-09 0.218 440,000 +0 0.13% 95,920
2023-08-10 2023-08-08 0.218 440,000 +0 0.13% 95,920
2023-08-09 2023-08-07 0.238 440,000 +0 0.13% 104,720
2023-08-08 2023-08-04 0.238 440,000 +0 0.13% 104,720
2023-08-07 2023-08-03 0.238 440,000 +0 0.13% 104,720
2023-08-04 2023-08-02 0.238 440,000 +0 0.13% 104,720
2023-08-03 2023-08-01 0.238 440,000 +0 0.13% 104,720
2023-08-02 2023-07-31 0.238 440,000 +0 0.13% 104,720
2023-08-01 2023-07-28 0.235 440,000 +0 0.13% 103,400
2023-07-31 2023-07-27 0.225 440,000 +0 0.13% 99,000
2023-07-28 2023-07-26 0.231 440,000 +0 0.13% 101,640
2023-07-27 2023-07-25 0.231 440,000 +0 0.13% 101,640
2023-07-26 2023-07-24 0.231 440,000 +0 0.13% 101,640
2023-07-25 2023-07-21 0.231 440,000 +0 0.13% 101,640
2023-07-24 2023-07-20 0.231 440,000 +0 0.13% 101,640
2023-07-21 2023-07-19 0.231 440,000 +0 0.13% 101,640
2023-07-20 2023-07-18 0.231 440,000 +0 0.13% 101,640
2023-07-19 2023-07-14 0.231 440,000 +0 0.13% 101,640
2023-07-18 2023-07-13 0.231 440,000 +0 0.13% 101,640
2023-07-14 2023-07-12 0.231 440,000 +0 0.13% 101,640
2023-07-13 2023-07-11 0.231 440,000 +0 0.13% 101,640
2023-07-12 2023-07-10 0.231 440,000 +0 0.13% 101,640
2023-07-11 2023-07-07 0.231 440,000 +0 0.13% 101,640
2023-07-10 2023-07-06 0.231 440,000 +0 0.13% 101,640
2023-07-07 2023-07-05 0.231 440,000 +0 0.13% 101,640
2023-07-06 2023-07-04 0.231 440,000 +0 0.13% 101,640
2023-07-05 2023-07-03 0.240 440,000 +0 0.13% 105,600
2023-07-04 2023-06-30 0.240 440,000 +0 0.13% 105,600
2023-07-03 2023-06-29 0.240 440,000 +0 0.13% 105,600
2023-06-30 2023-06-28 0.240 440,000 +0 0.13% 105,600
2023-06-29 2023-06-27 0.240 440,000 +0 0.13% 105,600
2023-06-28 2023-06-26 0.240 440,000 +0 0.13% 105,600
2023-06-27 2023-06-23 0.240 440,000 +0 0.13% 105,600
2023-06-26 2023-06-21 0.240 440,000 +0 0.13% 105,600
2023-06-23 2023-06-20 0.240 440,000 +0 0.13% 105,600
2023-06-21 2023-06-19 0.240 440,000 +0 0.13% 105,600
2023-06-20 2023-06-16 0.240 440,000 +0 0.13% 105,600
2023-06-19 2023-06-15 0.240 440,000 +0 0.13% 105,600
2023-06-16 2023-06-14 0.240 440,000 +0 0.13% 105,600
2023-06-15 2023-06-13 0.240 440,000 +0 0.13% 105,600
2023-06-14 2023-06-12 0.240 440,000 +0 0.13% 105,600
2023-06-13 2023-06-09 0.240 440,000 +0 0.13% 105,600
2023-06-12 2023-06-08 0.240 440,000 +0 0.13% 105,600
2023-06-09 2023-06-07 0.240 440,000 +0 0.13% 105,600
2023-06-08 2023-06-06 0.240 440,000 +0 0.13% 105,600
2023-06-07 2023-06-05 0.240 440,000 +0 0.13% 105,600
2023-06-06 2023-06-02 0.242 440,000 +0 0.13% 106,480
2023-06-05 2023-06-01 0.242 440,000 +0 0.13% 106,480
2023-06-02 2023-05-31 0.242 440,000 +0 0.13% 106,480
2023-06-01 2023-05-30 0.242 440,000 +0 0.13% 106,480
2023-05-31 2023-05-29 0.242 440,000 +0 0.13% 106,480
2023-05-30 2023-05-25 0.242 440,000 +0 0.13% 106,480
2023-05-29 2023-05-24 0.242 440,000 +0 0.13% 106,480
2023-05-25 2023-05-23 0.242 440,000 +0 0.13% 106,480
2023-05-24 2023-05-22 0.242 440,000 +0 0.13% 106,480
2023-05-23 2023-05-19 0.242 440,000 +0 0.13% 106,480
2023-05-22 2023-05-18 0.242 440,000 +0 0.13% 106,480
2023-05-19 2023-05-17 0.242 440,000 +0 0.13% 106,480
2023-05-18 2023-05-16 0.285 440,000 +0 0.13% 125,400
2023-05-17 2023-05-15 0.285 440,000 +0 0.13% 125,400
2023-05-16 2023-05-12 0.285 440,000 +0 0.13% 125,400
2023-05-15 2023-05-11 0.285 440,000 +0 0.13% 125,400
2023-05-12 2023-05-10 0.285 440,000 +0 0.13% 125,400
2023-05-11 2023-05-09 0.285 440,000 +0 0.13% 125,400
2023-05-10 2023-05-08 0.285 440,000 +0 0.13% 125,400
2023-05-09 2023-05-05 0.285 440,000 +0 0.13% 125,400
2023-05-08 2023-05-04 0.285 440,000 +0 0.13% 125,400
2023-05-05 2023-05-03 0.285 440,000 +0 0.13% 125,400
2023-05-04 2023-05-02 0.285 440,000 +0 0.13% 125,400
2023-05-03 2023-04-28 0.285 440,000 +0 0.13% 125,400
2023-05-02 2023-04-27 0.285 440,000 +0 0.13% 125,400
2023-04-28 2023-04-26 0.285 440,000 +0 0.13% 125,400
2023-04-27 2023-04-25 0.285 440,000 +0 0.13% 125,400
2023-04-26 2023-04-24 0.285 440,000 +0 0.13% 125,400
2023-04-25 2023-04-21 0.285 440,000 +0 0.13% 125,400
2023-04-24 2023-04-20 0.285 440,000 +0 0.13% 125,400
2023-04-21 2023-04-19 0.285 440,000 +0 0.13% 125,400
2023-04-20 2023-04-18 0.285 440,000 +0 0.13% 125,400
2023-04-19 2023-04-17 0.285 440,000 +0 0.13% 125,400
2023-04-18 2023-04-14 0.285 440,000 +0 0.13% 125,400
2023-04-17 2023-04-13 0.285 440,000 +0 0.13% 125,400
2023-04-14 2023-04-12 0.285 440,000 +0 0.13% 125,400
2023-04-13 2023-04-11 0.285 440,000 +0 0.13% 125,400
2023-04-12 2023-04-06 0.285 440,000 +0 0.13% 125,400
2023-04-11 2023-04-04 0.285 440,000 +0 0.13% 125,400
2023-04-06 2023-04-03 0.285 440,000 +0 0.13% 125,400
2023-04-04 2023-03-31 0.285 440,000 +0 0.13% 125,400
2023-04-03 2023-03-30 0.285 440,000 +0 0.13% 125,400
2023-03-31 2023-03-29 0.285 440,000 +0 0.13% 125,400
2023-03-30 2023-03-28 0.285 440,000 +0 0.13% 125,400
2023-03-29 2023-03-27 0.285 440,000 +0 0.13% 125,400
2023-03-28 2023-03-24 0.305 440,000 +0 0.13% 134,200
2023-03-27 2023-03-23 0.305 440,000 +0 0.13% 134,200
2023-03-24 2023-03-22 0.305 440,000 +0 0.13% 134,200
2023-03-23 2023-03-21 0.305 440,000 +0 0.13% 134,200
2023-03-22 2023-03-20 0.305 440,000 +0 0.13% 134,200
2023-03-21 2023-03-17 0.305 440,000 +0 0.13% 134,200
2023-03-20 2023-03-16 0.305 440,000 +0 0.13% 134,200
2023-03-17 2023-03-15 0.305 440,000 +0 0.13% 134,200
2023-03-16 2023-03-14 0.375 440,000 +0 0.13% 165,000
2023-03-15 2023-03-13 0.375 440,000 +0 0.13% 165,000
2023-03-14 2023-03-10 0.340 440,000 +0 0.13% 149,600
2023-03-13 2023-03-09 0.340 440,000 +0 0.13% 149,600
2023-03-10 2023-03-08 0.340 440,000 +0 0.13% 149,600
2023-03-09 2023-03-07 0.340 440,000 +0 0.13% 149,600
2023-03-08 2023-03-06 0.320 440,000 +0 0.13% 140,800
2023-03-07 2023-03-03 0.300 440,000 +0 0.13% 132,000
2023-03-06 2023-03-02 0.255 440,000 +0 0.13% 112,200
2023-03-03 2023-03-01 0.255 440,000 +0 0.13% 112,200
2023-03-02 2023-02-28 0.260 440,000 +0 0.13% 114,400
2023-03-01 2023-02-27 0.260 440,000 +0 0.13% 114,400
2023-02-28 2023-02-24 0.260 440,000 +0 0.13% 114,400
2023-02-27 2023-02-23 0.260 440,000 +0 0.13% 114,400
2023-02-24 2023-02-22 0.260 440,000 +0 0.13% 114,400
2023-02-23 2023-02-21 0.260 440,000 +0 0.13% 114,400
2023-02-22 2023-02-20 0.255 440,000 +0 0.13% 112,200
2023-02-21 2023-02-17 0.255 440,000 +0 0.13% 112,200
2023-02-20 2023-02-16 0.255 440,000 +0 0.13% 112,200
2023-02-17 2023-02-15 0.255 440,000 +0 0.13% 112,200
2023-02-16 2023-02-14 0.255 440,000 +0 0.13% 112,200
2023-02-15 2023-02-13 0.255 440,000 +0 0.13% 112,200
2023-02-14 2023-02-10 0.250 440,000 +0 0.13% 110,000
2023-02-13 2023-02-09 0.255 440,000 +0 0.13% 112,200
2023-02-10 2023-02-08 0.255 440,000 +0 0.13% 112,200
2023-02-09 2023-02-07 0.255 440,000 +0 0.13% 112,200
2023-02-08 2023-02-06 0.255 440,000 +0 0.13% 112,200
2023-02-07 2023-02-03 0.255 440,000 +0 0.13% 112,200
2023-02-06 2023-02-02 0.250 440,000 +0 0.13% 110,000
2023-02-03 2023-02-01 0.250 440,000 +0 0.13% 110,000
2023-02-02 2023-01-31 0.250 440,000 +0 0.13% 110,000
2023-02-01 2023-01-30 0.250 440,000 +0 0.13% 110,000
2023-01-31 2023-01-27 0.250 440,000 +0 0.13% 110,000
2023-01-30 2023-01-26 0.250 440,000 +0 0.13% 110,000
2023-01-27 2023-01-20 0.250 440,000 +0 0.13% 110,000
2023-01-26 2023-01-19 0.250 440,000 +0 0.13% 110,000
2023-01-20 2023-01-18 0.242 440,000 +0 0.13% 106,480
2023-01-19 2023-01-17 0.242 440,000 +0 0.13% 106,480
2023-01-18 2023-01-16 0.242 440,000 +0 0.13% 106,480
2023-01-17 2023-01-13 0.242 440,000 +0 0.13% 106,480
2023-01-16 2023-01-12 0.242 440,000 +0 0.13% 106,480
2023-01-13 2023-01-11 0.242 440,000 +0 0.13% 106,480
2023-01-12 2023-01-10 0.244 440,000 +0 0.13% 107,360
2023-01-11 2023-01-09 0.244 440,000 +0 0.13% 107,360
2023-01-10 2023-01-06 0.250 440,000 +0 0.13% 110,000
2023-01-09 2023-01-05 0.250 440,000 +0 0.13% 110,000
2023-01-06 2023-01-04 0.245 440,000 +0 0.13% 107,800
2023-01-05 2023-01-03 0.243 440,000 +0 0.13% 106,920
2023-01-04 2022-12-30 0.242 440,000 +0 0.13% 106,480
2023-01-03 2022-12-29 0.242 440,000 +0 0.13% 106,480
2022-12-30 2022-12-28 0.242 440,000 +0 0.13% 106,480
2022-12-29 2022-12-23 0.241 440,000 +0 0.13% 106,040
2022-12-28 2022-12-22 0.250 440,000 +0 0.13% 110,000
2022-12-23 2022-12-21 0.250 440,000 +0 0.13% 110,000
2022-12-22 2022-12-20 0.250 440,000 +0 0.13% 110,000
2022-12-21 2022-12-19 0.250 440,000 +0 0.13% 110,000
2022-12-20 2022-12-16 0.255 440,000 +0 0.13% 112,200
2022-12-19 2022-12-15 0.250 440,000 +0 0.13% 110,000
2022-12-16 2022-12-14 0.280 440,000 +0 0.13% 123,200
2022-12-15 2022-12-13 0.280 440,000 +0 0.13% 123,200
2022-12-14 2022-12-12 0.280 440,000 +0 0.13% 123,200
2022-12-13 2022-12-09 0.280 440,000 +0 0.13% 123,200
2022-12-12 2022-12-08 0.280 440,000 +0 0.13% 123,200
2022-12-09 2022-12-07 0.280 440,000 +0 0.13% 123,200
2022-12-08 2022-12-06 0.280 440,000 +0 0.13% 123,200
2022-12-07 2022-12-05 0.275 440,000 +0 0.13% 121,000
2022-12-06 2022-12-02 0.275 440,000 +0 0.13% 121,000
2022-12-05 2022-12-01 0.275 440,000 +0 0.13% 121,000
2022-12-02 2022-11-30 0.275 440,000 +0 0.13% 121,000
2022-12-01 2022-11-29 0.275 440,000 +0 0.13% 121,000
2022-11-30 2022-11-28 0.275 440,000 +0 0.13% 121,000
2022-11-29 2022-11-25 0.275 440,000 +0 0.13% 121,000
2022-11-28 2022-11-24 0.275 440,000 +0 0.13% 121,000
2022-11-25 2022-11-23 0.275 440,000 +0 0.13% 121,000
2022-11-24 2022-11-22 0.275 440,000 +0 0.13% 121,000
2022-11-23 2022-11-21 0.275 440,000 +0 0.13% 121,000
2022-11-22 2022-11-18 0.275 440,000 +0 0.13% 121,000
2022-11-21 2022-11-17 0.275 440,000 +0 0.13% 121,000
2022-11-18 2022-11-16 0.275 440,000 +0 0.13% 121,000
2022-11-17 2022-11-15 0.275 440,000 +0 0.13% 121,000
2022-11-16 2022-11-14 0.275 440,000 +0 0.13% 121,000
2022-11-15 2022-11-11 0.275 440,000 +0 0.13% 121,000
2022-11-14 2022-11-10 0.275 440,000 +0 0.13% 121,000
2022-11-11 2022-11-09 0.275 440,000 +0 0.13% 121,000
2022-11-10 2022-11-08 0.275 440,000 +0 0.13% 121,000
2022-11-09 2022-11-07 0.275 440,000 +0 0.13% 121,000
2022-11-08 2022-11-04 0.275 440,000 +0 0.13% 121,000
2022-11-07 2022-11-03 0.275 440,000 +0 0.13% 121,000
2022-11-04 2022-11-02 0.275 440,000 +0 0.13% 121,000
2022-11-03 2022-11-01 0.330 440,000 +0 0.13% 145,200
2022-11-02 2022-10-31 0.320 440,000 +0 0.13% 140,800
2022-11-01 2022-10-28 0.320 440,000 +0 0.13% 140,800
2022-10-31 2022-10-27 0.320 440,000 +0 0.13% 140,800
2022-10-28 2022-10-26 0.320 440,000 +0 0.13% 140,800
2022-10-27 2022-10-25 0.320 440,000 +0 0.13% 140,800
2022-10-26 2022-10-24 0.320 440,000 +0 0.13% 140,800
2022-10-25 2022-10-21 0.315 440,000 +0 0.13% 138,600
2022-10-24 2022-10-20 0.315 440,000 +0 0.13% 138,600
2022-10-21 2022-10-19 0.315 440,000 +0 0.13% 138,600
2022-10-20 2022-10-18 0.315 440,000 +0 0.13% 138,600
2022-10-19 2022-10-17 0.315 440,000 +0 0.13% 138,600
2022-10-18 2022-10-14 0.310 440,000 +0 0.13% 136,400
2022-10-17 2022-10-13 0.310 440,000 +0 0.13% 136,400
2022-10-14 2022-10-12 0.300 440,000 +0 0.13% 132,000
2022-10-13 2022-10-11 0.300 440,000 +0 0.13% 132,000
2022-10-12 2022-10-10 0.300 440,000 +0 0.13% 132,000
2022-10-11 2022-10-07 0.300 440,000 +0 0.13% 132,000
2022-10-10 2022-10-06 0.300 440,000 +0 0.13% 132,000
2022-10-07 2022-10-05 0.300 440,000 +0 0.13% 132,000
2022-10-06 2022-10-03 0.300 440,000 +0 0.13% 132,000
2022-10-05 2022-09-30 0.310 440,000 +0 0.13% 136,400
2022-10-03 2022-09-29 0.330 440,000 +0 0.13% 145,200
2022-09-30 2022-09-28 0.330 440,000 +0 0.13% 145,200
2022-09-29 2022-09-27 0.370 440,000 +0 0.13% 162,800
2022-09-28 2022-09-26 0.370 440,000 +0 0.13% 162,800
2022-09-27 2022-09-23 0.370 440,000 +0 0.13% 162,800
2022-09-26 2022-09-22 0.370 440,000 +0 0.13% 162,800
2022-09-23 2022-09-21 0.370 440,000 +0 0.13% 162,800
2022-09-22 2022-09-20 0.370 440,000 +0 0.13% 162,800
2022-09-21 2022-09-19 0.365 440,000 +0 0.13% 160,600
2022-09-20 2022-09-16 0.365 440,000 +0 0.13% 160,600
2022-09-19 2022-09-15 0.365 440,000 +0 0.13% 160,600
2022-09-16 2022-09-14 0.390 440,000 +0 0.13% 171,600
2022-09-15 2022-09-13 0.390 440,000 +0 0.13% 171,600
2022-09-14 2022-09-09 0.390 440,000 +0 0.13% 171,600
2022-09-13 2022-09-08 0.390 440,000 +0 0.13% 171,600
2022-09-09 2022-09-07 0.420 440,000 +0 0.13% 184,800
2022-09-08 2022-09-06 0.390 440,000 +0 0.13% 171,600
2022-09-07 2022-09-05 0.390 440,000 +0 0.13% 171,600
2022-09-06 2022-09-02 0.390 440,000 +0 0.13% 171,600
2022-09-05 2022-09-01 0.390 440,000 +0 0.13% 171,600
2022-09-02 2022-08-31 0.380 440,000 +0 0.13% 167,200
2022-09-01 2022-08-30 0.390 440,000 +0 0.13% 171,600
2022-08-31 2022-08-29 0.390 440,000 +0 0.13% 171,600
2022-08-30 2022-08-26 0.395 440,000 +0 0.13% 173,800
2022-08-29 2022-08-25 0.395 440,000 +0 0.13% 173,800
2022-08-26 2022-08-24 0.395 440,000 +0 0.13% 173,800
2022-08-25 2022-08-23 0.395 440,000 +0 0.13% 173,800
2022-08-24 2022-08-22 0.395 440,000 +0 0.13% 173,800
2022-08-23 2022-08-19 0.395 440,000 +0 0.13% 173,800
2022-08-22 2022-08-18 0.395 440,000 +0 0.13% 173,800
2022-08-19 2022-08-17 0.395 440,000 +0 0.13% 173,800
2022-08-18 2022-08-16 0.395 440,000 +0 0.13% 173,800
2022-08-17 2022-08-15 0.395 440,000 +0 0.13% 173,800
2022-08-16 2022-08-12 0.395 440,000 +0 0.13% 173,800
2022-08-15 2022-08-11 0.395 440,000 +0 0.13% 173,800
2022-08-12 2022-08-10 0.395 440,000 +0 0.13% 173,800
2022-08-11 2022-08-09 0.430 440,000 +0 0.13% 189,200
2022-08-10 2022-08-08 0.430 440,000 +0 0.13% 189,200
2022-08-09 2022-08-05 0.430 440,000 +0 0.13% 189,200
2022-08-08 2022-08-04 0.430 440,000 +0 0.13% 189,200
2022-08-05 2022-08-03 0.430 440,000 +0 0.13% 189,200
2022-08-04 2022-08-02 0.430 440,000 +0 0.13% 189,200
2022-08-03 2022-08-01 0.435 440,000 +0 0.13% 191,400
2022-08-02 2022-07-29 0.435 440,000 +0 0.13% 191,400
2022-08-01 2022-07-28 0.395 440,000 +0 0.13% 173,800
2022-07-29 2022-07-27 0.395 440,000 +0 0.13% 173,800
2022-07-28 2022-07-26 0.380 440,000 +0 0.13% 167,200
2022-07-27 2022-07-25 0.380 440,000 +0 0.13% 167,200
2022-07-26 2022-07-22 0.380 440,000 +0 0.13% 167,200
2022-07-25 2022-07-21 0.380 440,000 +0 0.13% 167,200
2022-07-22 2022-07-20 0.380 440,000 +0 0.13% 167,200
2022-07-21 2022-07-19 0.380 440,000 +0 0.13% 167,200
2022-07-20 2022-07-18 0.400 440,000 +0 0.13% 176,000
2022-07-19 2022-07-15 0.400 440,000 +0 0.13% 176,000
2022-07-18 2022-07-14 0.400 440,000 +0 0.13% 176,000
2022-07-15 2022-07-13 0.400 440,000 +0 0.13% 176,000
2022-07-14 2022-07-12 0.400 440,000 +0 0.13% 176,000
2022-07-13 2022-07-11 0.400 440,000 +0 0.13% 176,000
2022-07-12 2022-07-08 0.400 440,000 +0 0.13% 176,000
2022-07-11 2022-07-07 0.400 440,000 +0 0.13% 176,000
2022-07-08 2022-07-06 0.390 440,000 +0 0.13% 171,600
2022-07-07 2022-07-05 0.390 440,000 +0 0.13% 171,600
2022-07-06 2022-07-04 0.440 440,000 +0 0.13% 193,600
2022-07-05 2022-06-30 0.380 440,000 +0 0.13% 167,200
2022-07-04 2022-06-29 0.380 440,000 +0 0.13% 167,200
2022-06-30 2022-06-28 0.400 440,000 +0 0.13% 176,000
2022-06-29 2022-06-27 0.400 440,000 +0 0.13% 176,000
2022-06-28 2022-06-24 0.400 440,000 +0 0.13% 176,000
2022-06-27 2022-06-23 0.400 440,000 +0 0.13% 176,000
2022-06-24 2022-06-22 0.400 440,000 +0 0.13% 176,000
2022-06-23 2022-06-21 0.400 440,000 +0 0.13% 176,000
2022-06-22 2022-06-20 0.400 440,000 +0 0.13% 176,000
2022-06-21 2022-06-17 0.400 440,000 +0 0.13% 176,000
2022-06-20 2022-06-16 0.400 440,000 +0 0.13% 176,000
2022-06-17 2022-06-15 0.400 440,000 +0 0.13% 176,000
2022-06-16 2022-06-14 0.380 440,000 +0 0.13% 167,200
2022-06-15 2022-06-13 0.395 440,000 +0 0.13% 173,800
2022-06-14 2022-06-10 0.395 440,000 +0 0.13% 173,800
2022-06-13 2022-06-09 0.395 440,000 +0 0.13% 173,800
2022-06-10 2022-06-08 0.395 440,000 +0 0.13% 173,800
2022-06-09 2022-06-07 0.395 440,000 +0 0.13% 173,800
2022-06-08 2022-06-06 0.395 440,000 +0 0.13% 173,800
2022-06-07 2022-06-02 0.395 440,000 +0 0.13% 173,800
2022-06-06 2022-06-01 0.395 440,000 +0 0.13% 173,800
2022-06-02 2022-05-31 0.395 440,000 +0 0.13% 173,800
2022-06-01 2022-05-30 0.390 440,000 +0 0.13% 171,600
2022-05-31 2022-05-27 0.400 440,000 +0 0.13% 176,000
2022-05-30 2022-05-26 0.400 440,000 +0 0.13% 176,000
2022-05-27 2022-05-25 0.400 440,000 +0 0.13% 176,000
2022-05-26 2022-05-24 0.400 440,000 +0 0.13% 176,000
2022-05-25 2022-05-23 0.400 440,000 +0 0.13% 176,000
2022-05-24 2022-05-20 0.400 440,000 +0 0.13% 176,000
2022-05-23 2022-05-19 0.400 440,000 +0 0.13% 176,000
2022-05-20 2022-05-18 0.415 440,000 +0 0.13% 182,600
2022-05-19 2022-05-17 0.415 440,000 +0 0.13% 182,600
2022-05-18 2022-05-16 0.415 440,000 +0 0.13% 182,600
2022-05-17 2022-05-13 0.410 440,000 +0 0.13% 180,400
2022-05-16 2022-05-12 0.430 440,000 +0 0.13% 189,200
2022-05-13 2022-05-11 0.430 440,000 +0 0.13% 189,200
2022-05-12 2022-05-10 0.430 440,000 +0 0.13% 189,200
2022-05-11 2022-05-06 0.430 440,000 +0 0.13% 189,200
2022-05-10 2022-05-05 0.430 440,000 +0 0.13% 189,200
2022-05-06 2022-05-04 0.430 440,000 +0 0.13% 189,200
2022-05-05 2022-05-03 0.430 440,000 +0 0.13% 189,200
2022-05-04 2022-04-29 0.430 440,000 +0 0.13% 189,200
2022-05-03 2022-04-28 0.430 440,000 +0 0.13% 189,200
2022-04-29 2022-04-27 0.450 440,000 +0 0.13% 198,000
2022-04-28 2022-04-26 0.450 440,000 +0 0.13% 198,000
2022-04-27 2022-04-25 0.450 440,000 +0 0.13% 198,000
2022-04-26 2022-04-22 0.450 440,000 +0 0.13% 198,000
2022-04-25 2022-04-21 0.450 440,000 +0 0.13% 198,000
2022-04-22 2022-04-20 0.450 440,000 +0 0.13% 198,000
2022-04-21 2022-04-19 0.450 440,000 +0 0.13% 198,000
2022-04-20 2022-04-14 0.450 440,000 +0 0.13% 198,000
2022-04-19 2022-04-13 0.450 440,000 +0 0.13% 198,000
2022-04-14 2022-04-12 0.450 440,000 +0 0.13% 198,000
2022-04-13 2022-04-11 0.420 440,000 +0 0.13% 184,800
2022-04-12 2022-04-08 0.430 440,000 +0 0.13% 189,200
2022-04-11 2022-04-07 0.440 440,000 +0 0.13% 193,600
2022-04-08 2022-04-06 0.440 440,000 +0 0.13% 193,600
2022-04-07 2022-04-04 0.440 440,000 +0 0.13% 193,600
2022-04-06 2022-04-01 0.440 440,000 +0 0.13% 193,600
2022-04-04 2022-03-31 0.440 440,000 +0 0.13% 193,600
2022-04-01 2022-03-30 0.440 440,000 +0 0.13% 193,600
2022-03-31 2022-03-29 0.440 440,000 +0 0.13% 193,600
2022-03-30 2022-03-28 0.440 440,000 +0 0.13% 193,600
2022-03-29 2022-03-25 0.440 440,000 +0 0.13% 193,600
2022-03-28 2022-03-24 0.440 440,000 +0 0.13% 193,600
2022-03-25 2022-03-23 0.440 440,000 +0 0.13% 193,600
2022-03-24 2022-03-22 0.440 440,000 +0 0.13% 193,600
2022-03-23 2022-03-21 0.440 440,000 +0 0.13% 193,600
2022-03-22 2022-03-18 0.425 440,000 +0 0.13% 187,000
2022-03-21 2022-03-17 0.425 440,000 +0 0.13% 187,000
2022-03-18 2022-03-16 0.425 440,000 +0 0.13% 187,000
2022-03-17 2022-03-15 0.425 440,000 +0 0.13% 187,000
2022-03-16 2022-03-14 0.445 440,000 +0 0.13% 195,800
2022-03-15 2022-03-11 0.450 440,000 +0 0.13% 198,000
2022-03-14 2022-03-10 0.450 440,000 +0 0.13% 198,000
2022-03-11 2022-03-09 0.450 440,000 +0 0.13% 198,000
2022-03-10 2022-03-08 0.420 440,000 +0 0.13% 184,800
2022-03-09 2022-03-07 0.460 440,000 +0 0.13% 202,400
2022-03-08 2022-03-04 0.460 440,000 +0 0.13% 202,400
2022-03-07 2022-03-03 0.460 440,000 +0 0.13% 202,400
2022-03-04 2022-03-02 0.460 440,000 +0 0.13% 202,400
2022-03-03 2022-03-01 0.460 440,000 +0 0.13% 202,400
2022-03-02 2022-02-28 0.460 440,000 +0 0.13% 202,400
2022-03-01 2022-02-25 0.475 440,000 +0 0.13% 209,000
2022-02-28 2022-02-24 0.475 440,000 +0 0.13% 209,000
2022-02-25 2022-02-23 0.475 440,000 +0 0.13% 209,000
2022-02-24 2022-02-22 0.475 440,000 +0 0.13% 209,000
2022-02-23 2022-02-21 0.475 440,000 +0 0.13% 209,000
2022-02-22 2022-02-18 0.475 440,000 +0 0.13% 209,000
2022-02-21 2022-02-17 0.475 440,000 +0 0.13% 209,000
2022-02-18 2022-02-16 0.475 440,000 +0 0.13% 209,000
2022-02-17 2022-02-15 0.475 440,000 +0 0.13% 209,000
2022-02-16 2022-02-14 0.475 440,000 +0 0.13% 209,000
2022-02-15 2022-02-11 0.485 440,000 +0 0.13% 213,400
2022-02-14 2022-02-10 0.495 440,000 +0 0.13% 217,800
2022-02-11 2022-02-09 0.495 440,000 +0 0.13% 217,800
2022-02-10 2022-02-08 0.495 440,000 +0 0.13% 217,800
2022-02-09 2022-02-07 0.495 440,000 +0 0.13% 217,800
2022-02-08 2022-02-04 0.495 440,000 +0 0.13% 217,800
2022-02-07 2022-01-31 0.495 440,000 +0 0.13% 217,800
2022-02-04 2022-01-27 0.495 440,000 +0 0.13% 217,800
2022-01-28 2022-01-26 0.495 440,000 +0 0.13% 217,800
2022-01-27 2022-01-25 0.495 440,000 +0 0.13% 217,800
2022-01-26 2022-01-24 0.495 440,000 +0 0.13% 217,800
2022-01-25 2022-01-21 0.495 440,000 +0 0.13% 217,800
2022-01-24 2022-01-20 0.495 440,000 +0 0.13% 217,800
2022-01-21 2022-01-19 0.510 440,000 +0 0.13% 224,400
2022-01-20 2022-01-18 0.510 440,000 +0 0.13% 224,400
2022-01-19 2022-01-17 0.510 440,000 +0 0.13% 224,400
2022-01-18 2022-01-14 0.510 440,000 +0 0.13% 224,400
2022-01-17 2022-01-13 0.510 440,000 +0 0.13% 224,400
2022-01-14 2022-01-12 0.510 440,000 +0 0.13% 224,400
2022-01-13 2022-01-11 0.510 440,000 +0 0.13% 224,400
2022-01-12 2022-01-10 0.500 440,000 +0 0.13% 220,000
2022-01-11 2022-01-07 0.500 440,000 +0 0.13% 220,000
2022-01-10 2022-01-06 0.500 440,000 +0 0.13% 220,000
2022-01-07 2022-01-05 0.500 440,000 +0 0.13% 220,000
2022-01-06 2022-01-04 0.500 440,000 +0 0.13% 220,000
2022-01-05 2022-01-03 0.500 440,000 +0 0.13% 220,000
2022-01-04 2021-12-31 0.490 440,000 +0 0.13% 215,600
2022-01-03 2021-12-29 0.490 440,000 +0 0.13% 215,600
2021-12-30 2021-12-28 0.480 440,000 +0 0.13% 211,200
2021-12-29 2021-12-24 0.500 440,000 +0 0.13% 220,000
2021-12-28 2021-12-22 0.500 440,000 +0 0.13% 220,000
2021-12-23 2021-12-21 0.480 440,000 +0 0.13% 211,200
2021-12-22 2021-12-20 0.485 440,000 +0 0.13% 213,400
2021-12-21 2021-12-17 0.580 440,000 +0 0.13% 255,200
2021-12-20 2021-12-16 0.580 440,000 +0 0.13% 255,200
2021-12-17 2021-12-15 0.580 440,000 +0 0.13% 255,200
2021-12-16 2021-12-14 0.580 440,000 +0 0.13% 255,200
2021-12-15 2021-12-13 0.570 440,000 +0 0.13% 250,800
2021-12-14 2021-12-10 0.570 440,000 +0 0.13% 250,800
2021-12-13 2021-12-09 0.600 440,000 +0 0.13% 264,000
2021-12-10 2021-12-08 0.620 440,000 +0 0.13% 272,800
2021-12-09 2021-12-07 0.630 440,000 +0 0.13% 277,200
2021-12-08 2021-12-06 0.580 440,000 +0 0.13% 255,200
2021-12-07 2021-12-03 0.640 440,000 +0 0.13% 281,600
2021-12-06 2021-12-02 0.640 440,000 +0 0.13% 281,600
2021-12-03 2021-12-01 0.630 440,000 +0 0.13% 277,200
2021-12-02 2021-11-30 0.640 440,000 +0 0.13% 281,600
2021-12-01 2021-11-29 0.630 440,000 +0 0.13% 277,200
2021-11-30 2021-11-26 0.640 440,000 +0 0.13% 281,600
2021-11-29 2021-11-25 0.630 440,000 +0 0.13% 277,200
2021-11-26 2021-11-24 0.630 440,000 +0 0.13% 277,200
2021-11-25 2021-11-23 0.640 440,000 +0 0.13% 281,600
2021-11-24 2021-11-22 0.640 440,000 +0 0.13% 281,600
2021-11-23 2021-11-19 0.630 440,000 +0 0.13% 277,200
2021-11-22 2021-11-18 0.630 440,000 +0 0.13% 277,200
2021-11-19 2021-11-17 0.640 440,000 +0 0.13% 281,600
2021-11-18 2021-11-16 0.640 440,000 +0 0.13% 281,600
2021-11-17 2021-11-15 0.620 440,000 +0 0.13% 272,800
2021-11-16 2021-11-12 0.640 440,000 +0 0.13% 281,600
2021-11-15 2021-11-11 0.640 440,000 +0 0.13% 281,600
2021-11-12 2021-11-10 0.620 440,000 +0 0.13% 272,800
2021-11-11 2021-11-09 0.620 440,000 +0 0.13% 272,800
2021-11-10 2021-11-08 0.620 440,000 +0 0.13% 272,800
2021-11-09 2021-11-05 0.620 440,000 +0 0.13% 272,800
2021-11-08 2021-11-04 0.630 440,000 +0 0.13% 277,200
2021-11-05 2021-11-03 0.610 440,000 +0 0.13% 268,400
2021-11-04 2021-11-02 0.610 440,000 +0 0.13% 268,400
2021-11-03 2021-11-01 0.640 440,000 +0 0.13% 281,600
2021-11-02 2021-10-29 0.640 440,000 +0 0.13% 281,600
2021-11-01 2021-10-28 0.640 440,000 +0 0.13% 281,600
2021-10-29 2021-10-27 0.640 440,000 +0 0.13% 281,600
2021-10-28 2021-10-26 0.620 440,000 +0 0.13% 272,800
2021-10-27 2021-10-25 0.620 440,000 +0 0.13% 272,800
2021-10-26 2021-10-22 0.640 440,000 +0 0.13% 281,600
2021-10-25 2021-10-21 0.620 440,000 +0 0.13% 272,800
2021-10-22 2021-10-20 0.610 440,000 +0 0.13% 268,400
2021-10-21 2021-10-19 0.610 440,000 +0 0.13% 268,400
2021-10-20 2021-10-18 0.610 440,000 +0 0.13% 268,400
2021-10-19 2021-10-15 0.620 440,000 +0 0.13% 272,800
2021-10-18 2021-10-12 0.620 440,000 +0 0.13% 272,800
2021-10-15 2021-10-11 0.620 440,000 +0 0.13% 272,800
2021-10-12 2021-10-08 0.640 440,000 +0 0.13% 281,600
2021-10-11 2021-10-07 0.640 440,000 +0 0.13% 281,600
2021-10-08 2021-10-06 0.640 440,000 +0 0.13% 281,600
2021-10-07 2021-10-05 0.640 440,000 +0 0.13% 281,600
2021-10-06 2021-10-04 0.640 440,000 +0 0.13% 281,600
2021-10-05 2021-09-30 0.640 440,000 +0 0.13% 281,600
2021-10-04 2021-09-29 0.650 440,000 +0 0.13% 286,000
2021-09-30 2021-09-28 0.650 440,000 +0 0.13% 286,000
2021-09-29 2021-09-27 0.650 440,000 +0 0.13% 286,000
2021-09-28 2021-09-24 0.660 440,000 +0 0.13% 290,400
2021-09-27 2021-09-23 0.630 440,000 +0 0.13% 277,200
2021-09-24 2021-09-21 0.630 440,000 +0 0.13% 277,200
2021-09-23 2021-09-20 0.630 440,000 +0 0.13% 277,200
2021-09-21 2021-09-17 0.630 440,000 +0 0.13% 277,200
2021-09-20 2021-09-16 0.630 440,000 +0 0.13% 277,200
2021-09-17 2021-09-15 0.630 440,000 +0 0.13% 277,200
2021-09-16 2021-09-14 0.630 440,000 +0 0.13% 277,200
2021-09-15 2021-09-13 0.630 440,000 +0 0.13% 277,200
2021-09-14 2021-09-10 0.630 440,000 +0 0.13% 277,200
2021-09-13 2021-09-09 0.610 440,000 +0 0.13% 268,400
2021-09-10 2021-09-08 0.610 440,000 +0 0.13% 268,400
2021-09-09 2021-09-07 0.610 440,000 +0 0.13% 268,400
2021-09-08 2021-09-06 0.610 440,000 +0 0.13% 268,400
2021-09-07 2021-09-03 0.610 440,000 +0 0.13% 268,400
2021-09-06 2021-09-02 0.610 440,000 +0 0.13% 268,400
2021-09-03 2021-09-01 0.610 440,000 +0 0.13% 268,400
2021-09-02 2021-08-31 0.610 440,000 +0 0.13% 268,400
2021-09-01 2021-08-30 0.610 440,000 +0 0.13% 268,400
2021-08-31 2021-08-27 0.640 440,000 +0 0.13% 281,600
2021-08-30 2021-08-26 0.650 440,000 +0 0.13% 286,000
2021-08-27 2021-08-25 0.650 440,000 +0 0.13% 286,000
2021-08-26 2021-08-24 0.650 440,000 +0 0.13% 286,000
2021-08-25 2021-08-23 0.650 440,000 +0 0.13% 286,000
2021-08-24 2021-08-20 0.650 440,000 +0 0.13% 286,000
2021-08-23 2021-08-19 0.660 440,000 +0 0.13% 290,400
2021-08-20 2021-08-18 0.660 440,000 +0 0.13% 290,400
2021-08-19 2021-08-17 0.660 440,000 +0 0.13% 290,400
2021-08-18 2021-08-16 0.660 440,000 +0 0.13% 290,400
2021-08-17 2021-08-13 0.660 440,000 +0 0.13% 290,400
2021-08-16 2021-08-12 0.660 440,000 +0 0.13% 290,400
2021-08-13 2021-08-11 0.660 440,000 +0 0.13% 290,400
2021-08-12 2021-08-10 0.660 440,000 +0 0.13% 290,400
2021-08-11 2021-08-09 0.660 440,000 +0 0.13% 290,400
2021-08-10 2021-08-06 0.660 440,000 +0 0.13% 290,400
2021-08-09 2021-08-05 0.660 440,000 +0 0.13% 290,400
2021-08-06 2021-08-04 0.660 440,000 +0 0.13% 290,400
2021-08-05 2021-08-03 0.660 440,000 +0 0.13% 290,400
2021-08-04 2021-08-02 0.670 440,000 +0 0.13% 294,800
2021-08-03 2021-07-30 0.620 440,000 +0 0.13% 272,800
2021-08-02 2021-07-29 0.620 440,000 +0 0.13% 272,800
2021-07-30 2021-07-28 0.620 440,000 +0 0.13% 272,800
2021-07-29 2021-07-27 0.620 440,000 +0 0.13% 272,800
2021-07-28 2021-07-26 0.620 440,000 +0 0.13% 272,800
2021-07-27 2021-07-23 0.620 440,000 +0 0.13% 272,800
2021-07-26 2021-07-22 0.620 440,000 +0 0.13% 272,800
2021-07-23 2021-07-21 0.620 440,000 +0 0.13% 272,800
2021-07-22 2021-07-20 0.620 440,000 +0 0.13% 272,800
2021-07-21 2021-07-19 0.620 440,000 +0 0.13% 272,800
2021-07-20 2021-07-16 0.640 440,000 +0 0.13% 281,600
2021-07-19 2021-07-15 0.640 440,000 +0 0.13% 281,600
2021-07-16 2021-07-14 0.640 440,000 +0 0.13% 281,600
2021-07-15 2021-07-13 0.640 440,000 +0 0.13% 281,600
2021-07-14 2021-07-12 0.630 440,000 +0 0.13% 277,200
2021-07-13 2021-07-09 0.660 440,000 +0 0.13% 290,400
2021-07-12 2021-07-08 0.660 440,000 +0 0.13% 290,400
2021-07-09 2021-07-07 0.670 440,000 +0 0.13% 294,800
2021-07-08 2021-07-06 0.680 440,000 +0 0.13% 299,200
2021-07-07 2021-07-05 0.680 440,000 +0 0.13% 299,200
2021-07-06 2021-07-02 0.700 440,000 +0 0.13% 308,000
2021-07-05 2021-06-30 0.650 440,000 +0 0.13% 286,000
2021-07-02 2021-06-29 0.650 440,000 +0 0.13% 286,000
2021-06-30 2021-06-28 0.650 440,000 +0 0.13% 286,000
2021-06-29 2021-06-25 0.650 440,000 +0 0.13% 286,000
2021-06-28 2021-06-24 0.650 440,000 +0 0.13% 286,000
2021-06-25 2021-06-23 0.650 440,000 +0 0.13% 286,000
2021-06-24 2021-06-22 0.660 440,000 +0 0.13% 290,400
2021-06-23 2021-06-21 0.660 440,000 +0 0.13% 290,400
2021-06-22 2021-06-18 0.660 440,000 +0 0.13% 290,400
2021-06-21 2021-06-17 0.660 440,000 +0 0.13% 290,400
2021-06-18 2021-06-16 0.680 440,000 +0 0.13% 299,200
2021-06-17 2021-06-15 0.680 440,000 +0 0.13% 299,200
2021-06-16 2021-06-11 0.680 440,000 +0 0.13% 299,200
2021-06-15 2021-06-10 0.680 440,000 +0 0.13% 299,200
2021-06-11 2021-06-09 0.680 440,000 +0 0.13% 299,200
2021-06-10 2021-06-08 0.680 440,000 +0 0.13% 299,200
2021-06-09 2021-06-07 0.680 440,000 +0 0.13% 299,200
2021-06-08 2021-06-04 0.700 440,000 +0 0.13% 308,000
2021-06-07 2021-06-03 0.700 440,000 +0 0.13% 308,000
2021-06-04 2021-06-02 0.660 440,000 +0 0.13% 290,400
2021-06-03 2021-06-01 0.650 440,000 +0 0.13% 286,000
2021-06-02 2021-05-31 0.650 440,000 +0 0.13% 286,000
2021-06-01 2021-05-28 0.650 440,000 +0 0.13% 286,000
2021-05-31 2021-05-27 0.650 440,000 +0 0.13% 286,000
2021-05-28 2021-05-26 0.650 440,000 +0 0.13% 286,000
2021-05-27 2021-05-25 0.650 440,000 +0 0.13% 286,000
2021-05-26 2021-05-24 0.650 440,000 +0 0.13% 286,000
2021-05-25 2021-05-21 0.650 440,000 +0 0.13% 286,000
2021-05-24 2021-05-20 0.660 440,000 +0 0.13% 290,400
2021-05-21 2021-05-18 0.660 440,000 +0 0.13% 290,400
2021-05-20 2021-05-17 0.660 440,000 +0 0.13% 290,400
2021-05-18 2021-05-14 0.660 440,000 +0 0.13% 290,400
2021-05-17 2021-05-13 0.660 440,000 +0 0.13% 290,400
2021-05-14 2021-05-12 0.640 440,000 +0 0.13% 281,600
2021-05-13 2021-05-11 0.640 440,000 +0 0.13% 281,600
2021-05-12 2021-05-10 0.640 440,000 +0 0.13% 281,600
2021-05-11 2021-05-07 0.650 440,000 +0 0.13% 286,000
2021-05-10 2021-05-06 0.680 440,000 +0 0.13% 299,200
2021-05-07 2021-05-05 0.640 440,000 +0 0.13% 281,600
2021-05-06 2021-05-04 0.620 440,000 +0 0.13% 272,800
2021-05-05 2021-05-03 0.620 440,000 +0 0.13% 272,800
2021-05-04 2021-04-30 0.620 440,000 +0 0.13% 272,800
2021-05-03 2021-04-29 0.620 440,000 +0 0.13% 272,800
2021-04-30 2021-04-28 0.620 440,000 +0 0.13% 272,800
2021-04-29 2021-04-27 0.620 440,000 +0 0.13% 272,800
2021-04-28 2021-04-26 0.630 440,000 +0 0.13% 277,200
2021-04-27 2021-04-23 0.630 440,000 +0 0.13% 277,200
2021-04-26 2021-04-22 0.630 440,000 +0 0.13% 277,200
2021-04-23 2021-04-21 0.630 440,000 +0 0.13% 277,200
2021-04-22 2021-04-20 0.630 440,000 +0 0.13% 277,200
2021-04-21 2021-04-19 0.630 440,000 +0 0.13% 277,200
2021-04-20 2021-04-16 0.630 440,000 +0 0.13% 277,200
2021-04-19 2021-04-15 0.630 440,000 +0 0.13% 277,200
2021-04-16 2021-04-14 0.630 440,000 +0 0.13% 277,200
2021-04-15 2021-04-13 0.630 440,000 +0 0.13% 277,200
2021-04-14 2021-04-12 0.630 440,000 +0 0.13% 277,200
2021-04-13 2021-04-09 0.630 440,000 +0 0.13% 277,200
2021-04-12 2021-04-08 0.630 440,000 +0 0.13% 277,200
2021-04-09 2021-04-07 0.630 440,000 +0 0.13% 277,200
2021-04-08 2021-04-01 0.630 440,000 +0 0.13% 277,200
2021-04-07 2021-03-31 0.630 440,000 +0 0.13% 277,200
2021-04-01 2021-03-30 0.630 440,000 +0 0.13% 277,200
2021-03-31 2021-03-29 0.630 440,000 +0 0.13% 277,200
2021-03-30 2021-03-26 0.630 440,000 +0 0.13% 277,200
2021-03-29 2021-03-25 0.630 440,000 +0 0.13% 277,200
2021-03-26 2021-03-24 0.630 440,000 +0 0.13% 277,200
2021-03-25 2021-03-23 0.630 440,000 +0 0.13% 277,200
2021-03-24 2021-03-22 0.630 440,000 +0 0.13% 277,200
2021-03-23 2021-03-19 0.630 440,000 +0 0.13% 277,200
2021-03-22 2021-03-18 0.630 440,000 +0 0.13% 277,200
2021-03-19 2021-03-17 0.630 440,000 +0 0.13% 277,200
2021-03-18 2021-03-16 0.630 440,000 +0 0.13% 277,200
2021-03-17 2021-03-15 0.630 440,000 +0 0.13% 277,200
2021-03-16 2021-03-12 0.650 440,000 +0 0.13% 286,000
2021-03-15 2021-03-11 0.640 440,000 +0 0.13% 281,600
2021-03-12 2021-03-10 0.640 440,000 +0 0.13% 281,600
2021-03-11 2021-03-09 0.640 440,000 +0 0.13% 281,600
2021-03-10 2021-03-08 0.640 440,000 +0 0.13% 281,600
2021-03-09 2021-03-05 0.640 440,000 +0 0.13% 281,600
2021-03-08 2021-03-04 0.640 440,000 +0 0.13% 281,600
2021-03-05 2021-03-03 0.640 440,000 +0 0.13% 281,600
2021-03-04 2021-03-02 0.640 440,000 +0 0.13% 281,600
2021-03-03 2021-03-01 0.640 440,000 +0 0.13% 281,600
2021-03-02 2021-02-26 0.640 440,000 +0 0.13% 281,600
2021-03-01 2021-02-25 0.640 440,000 +0 0.13% 281,600
2021-02-26 2021-02-24 0.640 440,000 +0 0.13% 281,600
2021-02-25 2021-02-23 0.640 440,000 +0 0.13% 281,600
2021-02-24 2021-02-22 0.650 440,000 +0 0.13% 286,000
2021-02-23 2021-02-19 0.640 440,000 +0 0.13% 281,600
2021-02-22 2021-02-18 0.640 440,000 +0 0.13% 281,600
2021-02-19 2021-02-17 0.600 440,000 +0 0.13% 264,000
2021-02-18 2021-02-16 0.580 440,000 +0 0.13% 255,200
2021-02-17 2021-02-11 0.580 440,000 +0 0.13% 255,200
2021-02-16 2021-02-09 0.580 440,000 +0 0.13% 255,200
2021-02-10 2021-02-08 0.570 440,000 +0 0.13% 250,800
2021-02-09 2021-02-05 0.570 440,000 +0 0.13% 250,800
2021-02-08 2021-02-04 0.600 440,000 +0 0.13% 264,000
2021-02-05 2021-02-03 0.600 440,000 +0 0.13% 264,000
2021-02-04 2021-02-02 0.600 440,000 +0 0.13% 264,000
2021-02-03 2021-02-01 0.600 440,000 +0 0.13% 264,000
2021-02-02 2021-01-29 0.600 440,000 +0 0.13% 264,000
2021-02-01 2021-01-28 0.600 440,000 +0 0.13% 264,000
2021-01-29 2021-01-27 0.560 440,000 +0 0.13% 246,400
2021-01-28 2021-01-26 0.560 440,000 -12,000 0.13% 246,400
2020-03-03 2020-02-28 0.560 452,000 -140,000 0.13% 253,120
2019-09-25 2019-09-23 0.612 592,000 +40,828 0.17% 362,436
2018-09-06 2018-09-04 1.016 551,172 +44,347 0.16% 560,106
2018-07-20 2018-07-18 1.191 506,825 -42,806 0.16% 603,840
2018-07-19 2018-07-17 1.168 549,631 -1,713 0.18% 642,000
2018-07-18 2018-07-16 1.191 551,344 -41,094 0.18% 656,880
2018-07-09 2018-07-05 1.191 592,438 -54,791 0.19% 705,841
2018-07-06 2018-07-04 1.191 647,229 -47,943 0.21% 771,119
2018-07-05 2018-07-03 1.250 695,172 -51,368 0.22% 868,839
2018-07-03 2018-06-28 1.297 746,540 -148,965 0.24% 967,920
2018-06-29 2018-06-27 1.168 895,505 -41,094 0.29% 1,046,000
2018-05-14 2018-05-10 1.367 936,599 +308,204 0.30% 1,279,980
2018-03-19 2018-03-15 1.297 628,395 -124,994 0.20% 814,740
2018-01-23 2018-01-19 1.250 753,389 +111,296 0.24% 941,600
2017-12-20 2017-12-18 1.215 642,093 +34,245 0.21% 780,000
2017-12-18 2017-12-14 1.262 607,848 +1,712 0.20% 766,800
2017-12-15 2017-12-13 1.180 606,136 -42,806 0.20% 715,081
2017-12-12 2017-12-08 1.191 648,942 -6,849 0.21% 773,160
2017-12-11 2017-12-07 1.145 655,791 -17,122 0.21% 750,680
2017-12-08 2017-12-06 1.203 672,913 -5,137 0.22% 809,580
2017-12-06 2017-12-04 1.285 678,050 -18,835 0.22% 871,200
2017-12-05 2017-12-01 1.262 696,885 -357,859 0.22% 879,120
2017-11-17 2017-11-15 0.923 1,054,744 +8,561 0.34% 973,280
2017-08-07 2017-08-03 0.771 1,046,183 -42,806 0.34% 806,520
2017-06-19 2017-06-15 0.783 1,088,989 +42,806 0.35% 852,240
2017-04-07 2017-04-05 0.841 1,046,183 +8,561 0.34% 879,840
2017-03-01 2017-02-27 0.888 1,037,622 +47,943 0.33% 921,120
2017-02-02 2017-01-27 0.981 989,679 +37,669 0.32% 971,040
2017-01-25 2017-01-23 0.981 952,010 +34,245 0.31% 934,080
2017-01-20 2017-01-18 0.911 917,765 +37,670 0.30% 836,160
2017-01-19 2017-01-17 0.958 880,095 +124,994 0.28% 842,960
2017-01-18 2017-01-16 0.969 755,101 +49,655 0.24% 732,060
2017-01-17 2017-01-13 0.993 705,446 +506,825 0.23% 700,400
2017-01-16 2017-01-12 0.876 198,621 +42,806 0.06% 174,000
2016-09-07 2016-09-05 0.771 155,815 +42,807 0.05% 120,120
2016-07-11 2016-07-07 0.783 113,008 -25,684 0.04% 88,440
2016-03-17 2016-03-15 0.829 138,692 +20,547 0.04% 115,020
2016-03-16 2016-03-14 0.829 118,145 +5,137 0.04% 97,980
2016-03-10 2016-03-08 0.818 113,008 +17,122 0.04% 92,400
2015-12-03 2015-12-01 0.876 95,886 -17,122 0.03% 84,000
2015-12-02 2015-11-30 0.864 113,008 -42,807 0.04% 97,680
2015-11-26 2015-11-24 0.864 155,815 -51,367 0.05% 134,680
2015-11-03 2015-10-30 0.993 207,182 -42,806 0.07% 205,700
2015-10-30 2015-10-28 1.005 249,988 +42,806 0.08% 251,120
2015-10-13 2015-10-09 0.981 207,182 +17,123 0.07% 203,280
2015-09-02 2015-08-31 1.037 190,059 +12,444 0.06% 197,169
2015-07-09 2015-07-07 1.050 177,615 -40,003 0.06% 186,480
2015-07-07 2015-07-03 1.237 217,618 -8,001 0.08% 269,279
2015-07-03 2015-06-30 1.412 225,619 -8,001 0.08% 318,660
2015-07-02 2015-06-29 1.387 233,620 +24,002 0.08% 324,120
2015-06-30 2015-06-26 1.512 209,618 +88,008 0.07% 317,020
2015-06-29 2015-06-25 1.512 121,610 -8,001 0.04% 183,920
2015-06-19 2015-06-17 1.425 129,611 +40,003 0.04% 184,680
2015-06-18 2015-06-16 1.350 89,608 -56,004 0.03% 120,961
2015-06-16 2015-06-12 1.275 145,612 -48,004 0.05% 185,640
2015-06-12 2015-06-10 1.162 193,616 +80,006 0.07% 225,059
2015-06-08 2015-06-04 1.387 113,610 -32,002 0.04% 157,620
2015-06-05 2015-06-03 1.400 145,612 +24,002 0.05% 203,839
2015-05-27 2015-05-22 1.575 121,610 -40,004 0.04% 191,519
2015-05-26 2015-05-21 1.537 161,614 +40,004 0.06% 248,460
2015-05-22 2015-05-20 1.650 121,610 +24,002 0.04% 200,639
2015-05-21 2015-05-19 1.387 97,608 +8,000 0.03% 135,420
2015-05-12 2015-05-08 1.375 89,608 -16,001 0.03% 123,201
2015-05-11 2015-05-07 1.325 105,609 +16,001 0.04% 139,920
2015-05-08 2015-05-06 1.450 89,608 -40,003 0.03% 129,921
2015-05-07 2015-05-05 1.425 129,611 -8,001 0.04% 184,680
2015-05-04 2015-04-29 1.337 137,612 -8,000 0.05% 184,040
2015-04-30 2015-04-28 1.362 145,612 -40,004 0.05% 198,380
2015-04-27 2015-04-23 1.187 185,616 -16,001 0.06% 220,400
2015-04-20 2015-04-16 1.262 201,617 +56,005 0.07% 254,520
2015-04-15 2015-04-13 1.212 145,612 +16,001 0.05% 176,540
2015-04-14 2015-04-10 1.112 129,611 +16,001 0.04% 144,180
2015-04-09 2015-04-02 1.137 113,610 -120,010 0.04% 129,220
2015-03-27 2015-03-25 1.087 233,620 +80,007 0.08% 254,040
2014-12-03 2014-12-01 1.000 153,613 -32,003 0.05% 153,600
2014-12-02 2014-11-28 1.037 185,616 +32,003 0.06% 192,560
2014-11-28 2014-11-26 1.075 153,613 +80,007 0.05% 165,120
2014-11-17 2014-11-13 1.062 73,606 -16,002 0.03% 78,200
2014-11-07 2014-11-05 1.000 89,608 -30,402 0.03% 89,600
2014-11-04 2014-10-31 1.000 120,010 -1,600 0.04% 120,000
2014-10-30 2014-10-28 0.975 121,610 +48,004 0.04% 118,560
2014-09-03 2014-09-01 1.132 73,606 +2,894 0.03% 83,316
2014-08-20 2014-08-18 1.106 70,712 -84,546 0.03% 78,200
2014-08-19 2014-08-15 1.223 155,258 +69,174 0.06% 189,880
2014-05-29 2014-05-27 0.937 86,084 -38,430 0.03% 80,640
2014-04-08 2014-04-04 0.898 124,514 +38,430 0.04% 111,780
2014-03-18 2014-03-14 1.041 86,084 -38,430 0.03% 89,600
2014-03-07 2014-03-05 0.911 124,514 -38,430 0.04% 113,400
2014-03-04 2014-02-28 0.937 162,944 -84,547 0.06% 152,640
2014-02-28 2014-02-26 0.911 247,491 +46,117 0.09% 225,400
2014-02-27 2014-02-25 0.924 201,374 +76,860 0.07% 186,020
2014-02-24 2014-02-20 1.067 124,514 -46,116 0.04% 132,840
2014-02-21 2014-02-19 1.080 170,630 -89,158 0.06% 184,260
2014-02-20 2014-02-18 0.898 259,788 -39,968 0.09% 233,220
2014-02-19 2014-02-17 0.885 299,756 -338,186 0.11% 265,200
2014-01-28 2014-01-24 0.729 637,942 +15,372 0.23% 464,800
2014-01-21 2014-01-17 0.755 622,570 +10,761 0.22% 469,800
2014-01-17 2014-01-15 0.742 611,809 +4,611 0.22% 453,720
2013-12-04 2013-12-02 0.950 607,198 -215,209 0.22% 576,700
2013-11-29 2013-11-27 0.898 822,407 -115,291 0.30% 738,300
2013-11-25 2013-11-21 0.963 937,698 -21,521 0.34% 902,800
2013-11-15 2013-11-13 0.924 959,219 +38,431 0.34% 886,080
2013-11-12 2013-11-08 1.002 920,788 -92,233 0.33% 922,460
2013-11-11 2013-11-07 0.950 1,013,021 -46,116 0.36% 962,140
2013-11-08 2013-11-06 0.989 1,059,137 -184,465 0.38% 1,047,280
2013-11-07 2013-11-05 0.976 1,243,602 -76,861 0.45% 1,213,500
2013-11-05 2013-11-01 0.963 1,320,463 +53,803 0.47% 1,271,320
2013-11-04 2013-10-31 0.950 1,266,660 +23,058 0.45% 1,203,040
2013-10-30 2013-10-28 0.820 1,243,602 -46,117 0.45% 1,019,340
2013-10-29 2013-10-25 0.872 1,289,719 -7,686 0.46% 1,124,260
2013-10-28 2013-10-24 0.833 1,297,405 +46,117 0.47% 1,080,320
2013-10-25 2013-10-23 0.781 1,251,288 +9,223 0.45% 976,800
2013-10-22 2013-10-18 0.807 1,242,065 +7,686 0.45% 1,001,920
2013-10-21 2013-10-17 1.145 1,234,379 -113,753 0.44% 1,413,280
2013-10-18 2013-10-16 0.963 1,348,132 +153,720 0.48% 1,297,960
2013-10-17 2013-10-15 0.768 1,194,412 -27,669 0.43% 916,860
2013-10-02 2013-09-27 0.664 1,222,081 +1,139,072 0.44% 810,900
2013-09-23 2013-09-18 0.664 83,009 -153,721 0.03% 55,080
2013-09-04 2013-09-02 0.622 236,730 +11,322 0.09% 147,179
2013-09-03 2013-08-30 0.629 225,408 +73,184 0.09% 141,680
2013-07-29 2013-07-25 0.711 152,224 +20,492 0.06% 108,160
2013-05-20 2013-05-15 0.635 131,732 -36,592 0.05% 83,700
2012-10-19 2012-10-17 0.861 168,324 +36,592 0.06% 144,900
2012-10-17 2012-10-15 0.902 131,732 +36,592 0.05% 118,800
2012-10-11 2012-10-09 1.025 95,140 -21,955 0.04% 97,500
2012-10-10 2012-10-08 0.956 117,095 +21,955 0.04% 112,000
2012-09-05 2012-09-03 1.015 95,140 +1,631 0.04% 96,555
2012-04-10 2012-04-03 1.863 93,509 -2,877 0.04% 174,200
2012-04-05 2012-04-02 1.905 96,386 -8,632 0.04% 183,580
2012-03-26 2012-03-22 2.085 105,018 +8,632 0.04% 219,001
2012-03-16 2012-03-14 2.294 96,386 -35,965 0.04% 221,100
2012-03-13 2012-03-09 2.586 132,351 +38,842 0.06% 342,240
2012-03-09 2012-03-07 2.822 93,509 -57,544 0.04% 263,900
2012-03-08 2012-03-06 2.794 151,053 -35,965 0.06% 422,100
2012-03-06 2012-03-02 2.822 187,018 -21,579 0.08% 527,800
2012-02-20 2012-02-16 2.586 208,597 +43,158 0.09% 539,401
2012-01-12 2012-01-10 2.363 165,439 +31,649 0.07% 391,000
2012-01-10 2012-01-06 2.197 133,790 -10,070 0.06% 293,881
2012-01-03 2011-12-29 2.308 143,860 +71,930 0.06% 332,000
2011-12-28 2011-12-22 2.238 71,930 -20,140 0.03% 161,000
2011-12-23 2011-12-21 2.280 92,070 +56,105 0.04% 209,919
2011-12-22 2011-12-20 2.155 35,965 -71,930 0.02% 77,500
2011-12-21 2011-12-19 2.085 107,895 +7,193 0.05% 225,000
2011-12-20 2011-12-16 2.085 100,702 +71,930 0.04% 210,000
2011-12-15 2011-12-13 1.863 28,772 -7,193 0.01% 53,600
2011-12-14 2011-12-12 1.891 35,965 +14,386 0.02% 68,000
2011-11-18 2011-11-16 1.668 21,579 -21,579 0.01% 36,000
2011-11-17 2011-11-15 1.696 43,158 +7,193 0.02% 73,200
2011-11-16 2011-11-14 1.460 35,965 +14,386 0.02% 52,500
2011-10-12 2011-10-10 1.057 21,579 +7,193 0.01% 22,800
2011-08-25 2011-08-23 1.042 14,386 +380 0.01% 14,996
2011-01-05 2011-01-03 1.371 14,006 -301,137 0.01% 19,200
2010-09-01 2010-08-30 1.436 315,143 +8,122 0.14% 452,667
2010-04-13 2010-04-09 2.023 307,021 -6,822 0.14% 621,000
2010-03-08 2010-03-04 2.184 313,843 -68,227 0.15% 685,399
2010-03-03 2010-03-01 2.169 382,070 +47,758 0.20% 828,799
2010-03-02 2010-02-26 2.184 334,312 -184,212 0.18% 730,101
2010-03-01 2010-02-25 2.096 518,524 -47,759 0.27% 1,086,800
2010-02-26 2010-02-24 2.096 566,283 -61,404 0.30% 1,186,900
2010-02-22 2010-02-18 2.228 627,687 -238,794 0.33% 1,398,400
2010-02-03 2010-02-01 1.891 866,481 -13,645 0.45% 1,638,300
2010-01-21 2010-01-19 2.272 880,126 +65,498 0.46% 1,999,499
2010-01-20 2010-01-18 2.199 814,628 +65,497 0.43% 1,790,999
2010-01-11 2010-01-07 1.759 749,131 +6,823 0.39% 1,317,601
2010-01-08 2010-01-06 1.730 742,308 +6,823 0.39% 1,283,840
2010-01-06 2010-01-04 1.730 735,485 +6,822 0.38% 1,272,039
2010-01-05 2009-12-31 1.715 728,663 +8,188 0.38% 1,249,561
2010-01-04 2009-12-29 1.715 720,475 +27,290 0.38% 1,235,519
2009-12-29 2009-12-24 1.730 693,185 +6,823 0.36% 1,198,881
2009-12-28 2009-12-22 1.700 686,362 +34,113 0.36% 1,166,960
2009-12-22 2009-12-18 1.700 652,249 +61,405 0.34% 1,108,961
2009-12-21 2009-12-17 1.730 590,844 +4,093 0.31% 1,021,879
2009-12-09 2009-12-07 1.744 586,751 +6,823 0.31% 1,023,400
2009-12-08 2009-12-04 1.730 579,928 +34,113 0.30% 1,003,000
2009-12-04 2009-12-02 1.744 545,815 +49,124 0.29% 952,000
2009-12-03 2009-12-01 1.759 496,691 +6,822 0.26% 873,599
2009-12-01 2009-11-27 1.744 489,869 +20,468 0.26% 854,421
2009-11-27 2009-11-25 1.759 469,401 +6,823 0.25% 825,601
2009-11-24 2009-11-20 1.759 462,578 +9,552 0.24% 813,600
2009-11-23 2009-11-19 1.759 453,026 -15,010 0.24% 796,800
2009-11-17 2009-11-13 1.817 468,036 +34,113 0.24% 850,640
2009-11-06 2009-11-04 1.759 433,923 +72,321 0.23% 763,201
2009-10-23 2009-10-21 1.744 361,602 +20,468 0.19% 630,700
2009-10-21 2009-10-19 1.744 341,134 +46,394 0.18% 595,000
2009-10-13 2009-10-09 1.773 294,740 -34,113 0.15% 522,720
2009-09-30 2009-09-28 1.759 328,853 +6,822 0.17% 578,399
2009-09-25 2009-09-23 1.759 322,031 +6,823 0.17% 566,401
2009-09-22 2009-09-18 1.730 315,208 +2,729 0.17% 545,160
2009-09-21 2009-09-17 1.902 312,479 +34,113 0.16% 594,373
2009-09-18 2009-09-16 1.841 278,366 +115,390 0.15% 512,542
2009-08-31 2009-08-27 1.902 162,976 -131,432 0.09% 310,000
2009-08-27 2009-08-25 1.948 294,408 -46,001 0.16% 573,440
2009-08-25 2009-08-21 1.887 340,409 -19,715 0.18% 642,319
2009-08-24 2009-08-20 1.963 360,124 -65,716 0.20% 706,920
2009-08-05 2009-08-03 1.841 425,840 +32,858 0.23% 784,079
2009-07-31 2009-07-29 1.902 392,982 -682,133 0.21% 747,500
2009-07-30 2009-07-28 1.887 1,075,115 -24,972 0.58% 2,028,640
2009-07-29 2009-07-27 1.917 1,100,087 -1,315 0.60% 2,109,239
2009-06-29 2009-06-25 1.811 1,101,402 +6,572 0.60% 1,994,441
2009-06-25 2009-06-23 1.811 1,094,830 +118,289 0.59% 1,982,540
2009-06-24 2009-06-22 1.811 976,541 +39,430 0.53% 1,768,340
2009-06-22 2009-06-18 1.826 937,111 +26,286 0.51% 1,711,199
2009-06-19 2009-06-17 1.826 910,825 +26,286 0.49% 1,663,200
2009-06-18 2009-06-16 1.811 884,539 +27,601 0.48% 1,601,741
2009-06-16 2009-06-12 1.811 856,938 -65,716 0.47% 1,551,760
2009-06-15 2009-06-11 1.811 922,654 -6,572 0.50% 1,670,760
2009-06-11 2009-06-09 1.826 929,226 +13,144 0.51% 1,696,801
2009-06-10 2009-06-08 1.917 916,082 -36,801 0.50% 1,756,439
2009-06-09 2009-06-05 1.948 952,883 +15,772 0.52% 1,855,999
2009-06-08 2009-06-04 1.841 937,111 +6,571 0.51% 1,725,459
2009-06-04 2009-06-02 1.856 930,540 +2,629 0.51% 1,727,520
2009-06-02 2009-05-29 1.856 927,911 +13,143 0.50% 1,722,640
2009-06-01 2009-05-27 1.826 914,768 +35,487 0.50% 1,670,400
2009-05-29 2009-05-26 1.887 879,281 +6,571 0.48% 1,659,119
2009-05-21 2009-05-19 1.948 872,710 +6,572 0.47% 1,699,841
2009-05-13 2009-05-11 1.978 866,138 +6,572 0.47% 1,713,400
2009-05-11 2009-05-07 1.887 859,566 +1,314 0.47% 1,621,919
2009-05-04 2009-04-29 1.872 858,252 +26,286 0.47% 1,606,380
2009-04-30 2009-04-28 1.826 831,966 +13,143 0.45% 1,519,201
2009-04-29 2009-04-27 1.826 818,823 -6,571 0.45% 1,495,201
2009-04-22 2009-04-20 1.933 825,394 -52,573 0.45% 1,595,120
2009-04-16 2009-04-14 1.872 877,967 +5,257 0.48% 1,643,280
2009-04-15 2009-04-09 1.887 872,710 +19,715 0.47% 1,646,721
2009-04-14 2009-04-08 1.856 852,995 +19,715 0.46% 1,583,560
2009-04-08 2009-04-06 1.872 833,280 +7,886 0.45% 1,559,640
2009-04-06 2009-04-02 1.872 825,394 +18,400 0.45% 1,544,880
2009-04-03 2009-04-01 1.887 806,994 +13,144 0.44% 1,522,721
2009-04-02 2009-03-31 1.887 793,850 +27,600 0.43% 1,497,919
2009-03-31 2009-03-27 1.841 766,250 +65,716 0.42% 1,410,861
2009-03-17 2009-03-13 1.796 700,534 -2,628 0.38% 1,257,881
2009-03-06 2009-03-04 1.750 703,162 +65,716 0.38% 1,230,500
2009-03-05 2009-03-03 1.765 637,446 +59,144 0.35% 1,125,200
2009-03-03 2009-02-27 1.750 578,302 +127,490 0.31% 1,012,001
2009-03-02 2009-02-26 1.826 450,812 0.24% 823,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top