History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,938,100 | +0 | 1.79% | 1,187,620 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,938,100 | +0 | 1.79% | 1,187,620 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,938,100 | +0 | 1.79% | 1,187,620 |
| 2025-10-09 | 2025-10-06 | 0.200 | 5,938,100 | +0 | 1.79% | 1,187,620 |
| 2025-10-08 | 2025-10-03 | 0.200 | 5,938,100 | +0 | 1.79% | 1,187,620 |
| 2025-10-06 | 2025-10-02 | 0.200 | 5,938,100 | +8,000 | 1.79% | 1,187,620 |
| 2025-10-02 | 2025-09-29 | 0.201 | 5,930,100 | -16,000 | 1.79% | 1,191,950 |
| 2025-09-29 | 2025-09-25 | 0.215 | 5,946,100 | -88,000 | 1.80% | 1,278,412 |
| 2025-09-26 | 2025-09-24 | 0.216 | 6,034,100 | +18,000 | 1.82% | 1,303,366 |
| 2025-09-24 | 2025-09-22 | 0.216 | 6,016,100 | +36,000 | 1.82% | 1,299,478 |
| 2025-09-23 | 2025-09-19 | 0.216 | 5,980,100 | +4,000 | 1.81% | 1,291,702 |
| 2025-09-19 | 2025-09-17 | 0.240 | 5,976,100 | +16,000 | 1.81% | 1,434,264 |
| 2025-09-18 | 2025-09-16 | 0.235 | 5,960,100 | -76,000 | 1.80% | 1,400,624 |
| 2025-09-17 | 2025-09-15 | 0.250 | 6,036,100 | +472,000 | 1.82% | 1,509,025 |
| 2025-09-16 | 2025-09-12 | 0.210 | 5,564,100 | -170,000 | 1.68% | 1,168,461 |
| 2025-08-27 | 2025-08-25 | 0.184 | 5,734,100 | -8,000 | 1.73% | 1,055,074 |
| 2025-08-25 | 2025-08-21 | 0.162 | 5,742,100 | +12,000 | 1.73% | 930,220 |
| 2025-08-13 | 2025-08-11 | 0.158 | 5,730,100 | +78,000 | 1.73% | 905,356 |
| 2025-08-11 | 2025-08-07 | 0.157 | 5,652,100 | +12,000 | 1.71% | 887,380 |
| 2025-08-06 | 2025-08-04 | 0.158 | 5,640,100 | +32,000 | 1.70% | 891,136 |
| 2025-07-24 | 2025-07-22 | 0.158 | 5,608,100 | +58,000 | 1.69% | 886,080 |
| 2025-07-03 | 2025-06-30 | 0.167 | 5,550,100 | +10,000 | 1.68% | 926,867 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,540,100 | +10,000 | 1.67% | 930,737 |
| 2025-06-20 | 2025-06-18 | 0.163 | 5,530,100 | +4,000 | 1.67% | 901,406 |
| 2025-06-11 | 2025-06-09 | 0.164 | 5,526,100 | +50,000 | 1.67% | 906,280 |
| 2025-06-10 | 2025-06-06 | 0.166 | 5,476,100 | +100,000 | 1.65% | 909,033 |
| 2025-06-05 | 2025-06-03 | 0.168 | 5,376,100 | +200,000 | 1.62% | 903,185 |
| 2025-05-15 | 2025-05-13 | 0.168 | 5,176,100 | +70,000 | 1.56% | 869,585 |
| 2025-05-14 | 2025-05-12 | 0.168 | 5,106,100 | +18,000 | 1.54% | 857,825 |
| 2025-04-29 | 2025-04-25 | 0.156 | 5,088,100 | +100,000 | 1.54% | 793,744 |
| 2025-04-28 | 2025-04-24 | 0.155 | 4,988,100 | +1,174,000 | 1.51% | 773,156 |
| 2025-03-14 | 2025-03-12 | 0.180 | 3,814,100 | +62,000 | 1.15% | 686,538 |
| 2024-12-23 | 2024-12-19 | 0.199 | 3,752,100 | +120,000 | 1.13% | 746,668 |
| 2024-11-05 | 2024-11-01 | 0.191 | 3,632,100 | +28,000 | 1.10% | 693,731 |
| 2024-10-23 | 2024-10-21 | 0.185 | 3,604,100 | +56,000 | 1.09% | 666,758 |
| 2024-10-18 | 2024-10-16 | 0.183 | 3,548,100 | +2,000 | 1.07% | 649,302 |
| 2024-10-17 | 2024-10-15 | 0.182 | 3,546,100 | +28,000 | 1.07% | 645,390 |
| 2024-10-14 | 2024-10-09 | 0.180 | 3,518,100 | +32,000 | 1.06% | 633,258 |
| 2024-10-07 | 2024-10-03 | 0.170 | 3,486,100 | +22,000 | 1.05% | 592,637 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,464,100 | +2,000 | 1.05% | 692,820 |
| 2024-08-26 | 2024-08-22 | 0.170 | 3,462,100 | +128,000 | 1.05% | 588,557 |
| 2024-07-03 | 2024-06-28 | 0.198 | 3,334,100 | -2,000 | 1.01% | 660,152 |
| 2024-06-07 | 2024-06-05 | 0.183 | 3,336,100 | +42,000 | 1.01% | 610,506 |
| 2024-05-23 | 2024-05-21 | 0.181 | 3,294,100 | +4,000 | 0.99% | 596,232 |
| 2024-05-21 | 2024-05-17 | 0.202 | 3,290,100 | -16,000 | 0.99% | 664,600 |
| 2024-05-03 | 2024-04-30 | 0.226 | 3,306,100 | -86,000 | 1.00% | 747,179 |
| 2024-04-29 | 2024-04-25 | 0.255 | 3,392,100 | -4,000 | 1.02% | 864,986 |
| 2024-04-26 | 2024-04-24 | 0.260 | 3,396,100 | +30,000 | 1.03% | 882,986 |
| 2024-03-27 | 2024-03-25 | 0.164 | 3,366,100 | +8,000 | 1.02% | 552,040 |
| 2024-03-22 | 2024-03-20 | 0.163 | 3,358,100 | +10,000 | 1.01% | 547,370 |
| 2024-03-21 | 2024-03-19 | 0.160 | 3,348,100 | +100,000 | 1.01% | 535,696 |
| 2024-02-15 | 2024-02-09 | 0.188 | 3,248,100 | +22,000 | 0.98% | 610,643 |
| 2024-02-08 | 2024-02-06 | 0.250 | 3,226,100 | +12,000 | 0.97% | 806,525 |
| 2024-01-22 | 2024-01-18 | 0.250 | 3,214,100 | +2,000 | 0.97% | 803,525 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,212,100 | -8,000 | 0.97% | 803,025 |
| 2024-01-18 | 2024-01-16 | 0.200 | 3,220,100 | -2,000 | 0.97% | 644,020 |
| 2024-01-15 | 2024-01-11 | 0.246 | 3,222,100 | +2,000 | 0.97% | 792,637 |
| 2023-12-04 | 2023-11-30 | 0.226 | 3,220,100 | -2,000 | 0.97% | 727,743 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,222,100 | -12,000 | 0.97% | 805,525 |
| 2023-11-23 | 2023-11-21 | 0.249 | 3,234,100 | +8,000 | 0.98% | 805,291 |
| 2023-08-02 | 2023-07-31 | 0.238 | 3,226,100 | +100,000 | 0.97% | 767,812 |
| 2023-05-19 | 2023-05-17 | 0.242 | 3,126,100 | +2,000 | 0.94% | 756,516 |
| 2023-03-29 | 2023-03-27 | 0.285 | 3,124,100 | +10,000 | 0.94% | 890,368 |
| 2023-03-17 | 2023-03-15 | 0.305 | 3,114,100 | -2,000 | 0.94% | 949,800 |
| 2023-03-15 | 2023-03-13 | 0.375 | 3,116,100 | +2,000 | 0.94% | 1,168,538 |
| 2023-03-09 | 2023-03-07 | 0.340 | 3,114,100 | -28,000 | 0.94% | 1,058,794 |
| 2023-03-07 | 2023-03-03 | 0.300 | 3,142,100 | +28,000 | 0.95% | 942,630 |
| 2023-01-09 | 2023-01-05 | 0.250 | 3,114,100 | +20,000 | 0.94% | 778,525 |
| 2022-12-19 | 2022-12-15 | 0.250 | 3,094,100 | +96,000 | 0.93% | 773,525 |
| 2022-11-04 | 2022-11-02 | 0.275 | 2,998,100 | +2,000 | 0.87% | 824,478 |
| 2022-11-03 | 2022-11-01 | 0.330 | 2,996,100 | -2,000 | 0.87% | 988,713 |
| 2022-09-30 | 2022-09-28 | 0.330 | 2,998,100 | +2,000 | 0.87% | 989,373 |
| 2022-09-09 | 2022-09-07 | 0.420 | 2,996,100 | -2,000 | 0.87% | 1,258,362 |
| 2022-09-08 | 2022-09-06 | 0.390 | 2,998,100 | -4,000 | 0.87% | 1,169,259 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,002,100 | +4,000 | 0.87% | 1,140,798 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,998,100 | +10,000 | 0.87% | 1,169,259 |
| 2022-08-30 | 2022-08-26 | 0.395 | 2,988,100 | +10,000 | 0.87% | 1,180,300 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,978,100 | +2,000 | 0.87% | 1,131,678 |
| 2022-07-06 | 2022-07-04 | 0.440 | 2,976,100 | -4,000 | 0.87% | 1,309,484 |
| 2022-07-04 | 2022-06-29 | 0.380 | 2,980,100 | -2,000 | 0.87% | 1,132,438 |
| 2022-06-21 | 2022-06-17 | 0.400 | 2,982,100 | -102,000 | 0.87% | 1,192,840 |
| 2022-06-17 | 2022-06-15 | 0.400 | 3,084,100 | -4,000 | 0.90% | 1,233,640 |
| 2022-06-16 | 2022-06-14 | 0.380 | 3,088,100 | +6,000 | 0.90% | 1,173,478 |
| 2022-05-16 | 2022-05-12 | 0.430 | 3,082,100 | +8,000 | 0.90% | 1,325,303 |
| 2022-05-03 | 2022-04-28 | 0.430 | 3,074,100 | +2,000 | 0.89% | 1,321,863 |
| 2022-03-21 | 2022-03-17 | 0.425 | 3,072,100 | +100 | 0.89% | 1,305,642 |
| 2022-03-14 | 2022-03-10 | 0.450 | 3,072,000 | +20,000 | 0.89% | 1,382,400 |
| 2022-03-11 | 2022-03-09 | 0.450 | 3,052,000 | +2,000 | 0.89% | 1,373,400 |
| 2022-03-10 | 2022-03-08 | 0.420 | 3,050,000 | +2,892,000 | 0.89% | 1,281,000 |
| 2022-03-07 | 2022-03-03 | 0.460 | 158,000 | +2,000 | 0.05% | 72,680 |
| 2022-03-03 | 2022-03-01 | 0.460 | 156,000 | +4,000 | 0.05% | 71,760 |
| 2022-01-25 | 2022-01-21 | 0.495 | 152,000 | -14,000 | 0.04% | 75,240 |
| 2022-01-24 | 2022-01-20 | 0.495 | 166,000 | -50,000 | 0.05% | 82,170 |
| 2021-12-30 | 2021-12-28 | 0.480 | 216,000 | +4,000 | 0.06% | 103,680 |
| 2021-12-23 | 2021-12-21 | 0.480 | 212,000 | -32,000 | 0.06% | 101,760 |
| 2021-12-22 | 2021-12-20 | 0.485 | 244,000 | +34,000 | 0.07% | 118,340 |
| 2021-12-09 | 2021-12-07 | 0.630 | 210,000 | -2,000 | 0.06% | 132,300 |
| 2021-12-08 | 2021-12-06 | 0.580 | 212,000 | +4,000 | 0.06% | 122,960 |
| 2021-10-29 | 2021-10-27 | 0.640 | 208,000 | -2,000 | 0.06% | 133,120 |
| 2021-10-15 | 2021-10-11 | 0.620 | 210,000 | +2,000 | 0.06% | 130,200 |
| 2021-10-05 | 2021-09-30 | 0.640 | 208,000 | +100,000 | 0.06% | 133,120 |
| 2021-09-28 | 2021-09-24 | 0.660 | 108,000 | -4,000 | 0.03% | 71,280 |
| 2021-09-27 | 2021-09-23 | 0.630 | 112,000 | +2,000 | 0.03% | 70,560 |
| 2021-09-14 | 2021-09-10 | 0.630 | 110,000 | -2,000 | 0.03% | 69,300 |
| 2021-09-09 | 2021-09-07 | 0.610 | 112,000 | -24,000 | 0.03% | 68,320 |
| 2021-08-04 | 2021-08-02 | 0.670 | 136,000 | +24,000 | 0.04% | 91,120 |
| 2021-07-12 | 2021-07-08 | 0.660 | 112,000 | +2,000 | 0.03% | 73,920 |
| 2021-07-07 | 2021-07-05 | 0.680 | 110,000 | +26,000 | 0.03% | 74,800 |
| 2021-06-21 | 2021-06-17 | 0.660 | 84,000 | +4,000 | 0.02% | 55,440 |
| 2021-02-09 | 2021-02-05 | 0.570 | 80,000 | +2,000 | 0.02% | 45,600 |
| 2021-02-01 | 2021-01-28 | 0.600 | 78,000 | -52,000 | 0.02% | 46,800 |
| 2021-01-27 | 2021-01-25 | 0.580 | 130,000 | +2,000 | 0.04% | 75,400 |
| 2020-09-29 | 2020-09-25 | 0.550 | 128,000 | +2,000 | 0.04% | 70,400 |
| 2020-09-17 | 2020-09-15 | 0.580 | 126,000 | +2,000 | 0.04% | 73,080 |
| 2020-09-14 | 2020-09-10 | 0.570 | 124,000 | +50,000 | 0.04% | 70,680 |
| 2020-08-25 | 2020-08-21 | 0.600 | 74,000 | +4,000 | 0.02% | 44,400 |
| 2020-08-18 | 2020-08-14 | 0.630 | 70,000 | +4,000 | 0.02% | 44,100 |
| 2020-08-17 | 2020-08-13 | 0.680 | 66,000 | -100,000 | 0.02% | 44,880 |
| 2020-08-13 | 2020-08-11 | 0.660 | 166,000 | +98,000 | 0.05% | 109,560 |
| 2020-08-04 | 2020-07-31 | 0.640 | 68,000 | -4,000 | 0.02% | 43,520 |
| 2020-07-28 | 2020-07-24 | 0.690 | 72,000 | -2,000 | 0.02% | 49,680 |
| 2020-07-07 | 2020-07-03 | 0.550 | 74,000 | -2,000 | 0.02% | 40,700 |
| 2020-06-26 | 2020-06-23 | 0.495 | 76,000 | -20,000 | 0.02% | 37,620 |
| 2020-06-24 | 2020-06-22 | 0.440 | 96,000 | -70,000 | 0.03% | 42,240 |
| 2020-06-23 | 2020-06-19 | 0.410 | 166,000 | +114,000 | 0.05% | 68,060 |
| 2020-06-19 | 2020-06-17 | 0.480 | 52,000 | +4,000 | 0.01% | 24,960 |
| 2020-06-18 | 2020-06-16 | 0.485 | 48,000 | +2,000 | 0.01% | 23,280 |
| 2020-06-17 | 2020-06-15 | 0.490 | 46,000 | +4,000 | 0.01% | 22,540 |
| 2020-06-09 | 2020-06-05 | 0.495 | 42,000 | -14,000 | 0.01% | 20,790 |
| 2020-06-03 | 2020-06-01 | 0.480 | 56,000 | -58,000 | 0.02% | 26,880 |
| 2020-05-26 | 2020-05-22 | 0.435 | 114,000 | +18,000 | 0.03% | 49,590 |
| 2020-05-18 | 2020-05-14 | 0.490 | 96,000 | -2,000 | 0.03% | 47,040 |
| 2020-05-11 | 2020-05-07 | 0.510 | 98,000 | -4,000 | 0.03% | 49,980 |
| 2020-05-08 | 2020-05-06 | 0.500 | 102,000 | +30,000 | 0.03% | 51,000 |
| 2020-05-05 | 2020-04-29 | 0.510 | 72,000 | +30,000 | 0.02% | 36,720 |
| 2020-05-04 | 2020-04-28 | 0.530 | 42,000 | +4,000 | 0.01% | 22,260 |
| 2020-04-20 | 2020-04-16 | 0.560 | 38,000 | -2,000 | 0.01% | 21,280 |
| 2020-04-17 | 2020-04-15 | 0.540 | 40,000 | -6,000 | 0.01% | 21,600 |
| 2020-04-15 | 2020-04-09 | 0.500 | 46,000 | +2,000 | 0.01% | 23,000 |
| 2020-03-26 | 2020-03-24 | 0.465 | 44,000 | +4,000 | 0.01% | 20,460 |
| 2020-02-17 | 2020-02-13 | 0.630 | 40,000 | -16,000 | 0.01% | 25,200 |
| 2020-02-04 | 2020-01-31 | 0.570 | 56,000 | -10,000 | 0.02% | 31,920 |
| 2020-02-03 | 2020-01-30 | 0.570 | 66,000 | +12,000 | 0.02% | 37,620 |
| 2020-01-31 | 2020-01-29 | 0.590 | 54,000 | -4,000 | 0.02% | 31,860 |
| 2020-01-16 | 2020-01-14 | 0.580 | 58,000 | +22,000 | 0.02% | 33,640 |
| 2019-12-23 | 2019-12-19 | 0.600 | 36,000 | +12,000 | 0.01% | 21,600 |
| 2019-12-20 | 2019-12-18 | 0.600 | 24,000 | +4,000 | 0.01% | 14,400 |
| 2019-12-19 | 2019-12-17 | 0.600 | 20,000 | -4,000 | 0.01% | 12,000 |
| 2019-12-13 | 2019-12-11 | 0.610 | 24,000 | -34,000 | 0.01% | 14,640 |
| 2019-12-12 | 2019-12-10 | 0.600 | 58,000 | +34,000 | 0.02% | 34,800 |
| 2019-12-04 | 2019-12-02 | 0.600 | 24,000 | -4,000 | 0.01% | 14,400 |
| 2019-12-02 | 2019-11-28 | 0.550 | 28,000 | +6,000 | 0.01% | 15,400 |
| 2019-11-08 | 2019-11-06 | 0.590 | 22,000 | +6,000 | 0.01% | 12,980 |
| 2019-11-06 | 2019-11-04 | 0.560 | 16,000 | +8,000 | 0.00% | 8,960 |
| 2019-09-25 | 2019-09-23 | 0.612 | 8,000 | +552 | 0.00% | 4,898 |
| 2019-09-10 | 2019-09-06 | 0.644 | 7,448 | -7,449 | 0.00% | 4,800 |
| 2019-09-04 | 2019-09-02 | 0.634 | 14,897 | -7,448 | 0.00% | 9,440 |
| 2019-09-03 | 2019-08-30 | 0.612 | 22,345 | -1,862 | 0.01% | 13,680 |
| 2019-09-02 | 2019-08-29 | 0.612 | 24,207 | +16,759 | 0.01% | 14,820 |
| 2019-08-23 | 2019-08-21 | 0.623 | 7,448 | -33,518 | 0.00% | 4,640 |
| 2019-08-21 | 2019-08-19 | 0.580 | 40,966 | +1,863 | 0.01% | 23,760 |
| 2019-08-19 | 2019-08-15 | 0.591 | 39,103 | +5,586 | 0.01% | 23,100 |
| 2019-08-14 | 2019-08-12 | 0.634 | 33,517 | -20,483 | 0.01% | 21,240 |
| 2019-08-09 | 2019-08-07 | 0.612 | 54,000 | +1,862 | 0.02% | 33,060 |
| 2019-08-08 | 2019-08-06 | 0.591 | 52,138 | -37,241 | 0.02% | 30,800 |
| 2019-08-07 | 2019-08-05 | 0.634 | 89,379 | -18,621 | 0.03% | 56,640 |
| 2019-08-01 | 2019-07-30 | 0.677 | 108,000 | -9,310 | 0.03% | 73,080 |
| 2019-07-26 | 2019-07-24 | 0.666 | 117,310 | -14,897 | 0.04% | 78,120 |
| 2019-07-24 | 2019-07-22 | 0.698 | 132,207 | +16,759 | 0.04% | 92,300 |
| 2019-07-12 | 2019-07-10 | 0.730 | 115,448 | +1,862 | 0.04% | 84,320 |
| 2019-07-10 | 2019-07-08 | 0.752 | 113,586 | +9,310 | 0.03% | 85,400 |
| 2019-07-09 | 2019-07-05 | 0.763 | 104,276 | +1,862 | 0.03% | 79,520 |
| 2019-06-27 | 2019-06-25 | 0.795 | 102,414 | +5,586 | 0.03% | 81,400 |
| 2019-06-10 | 2019-06-05 | 0.784 | 96,828 | +7,449 | 0.03% | 75,920 |
| 2019-05-24 | 2019-05-22 | 0.816 | 89,379 | +5,586 | 0.03% | 72,960 |
| 2019-05-15 | 2019-05-10 | 0.838 | 83,793 | +7,448 | 0.03% | 70,200 |
| 2019-04-24 | 2019-04-18 | 0.870 | 76,345 | +18,621 | 0.02% | 66,420 |
| 2019-04-15 | 2019-04-11 | 0.870 | 57,724 | +7,448 | 0.02% | 50,220 |
| 2019-04-12 | 2019-04-10 | 0.881 | 50,276 | -20,483 | 0.02% | 44,280 |
| 2019-03-21 | 2019-03-19 | 0.881 | 70,759 | +20,483 | 0.02% | 62,320 |
| 2019-03-01 | 2019-02-27 | 0.859 | 50,276 | -31,655 | 0.02% | 43,200 |
| 2019-02-27 | 2019-02-25 | 0.838 | 81,931 | -5,586 | 0.02% | 68,640 |
| 2019-02-22 | 2019-02-20 | 0.795 | 87,517 | +5,586 | 0.03% | 69,560 |
| 2019-02-21 | 2019-02-19 | 0.795 | 81,931 | +1,862 | 0.02% | 65,120 |
| 2019-02-14 | 2019-02-12 | 0.806 | 80,069 | +9,310 | 0.02% | 64,500 |
| 2019-02-11 | 2019-02-04 | 0.806 | 70,759 | +7,449 | 0.02% | 57,000 |
| 2019-01-30 | 2019-01-28 | 0.806 | 63,310 | +3,724 | 0.02% | 51,000 |
| 2019-01-25 | 2019-01-23 | 0.827 | 59,586 | +39,103 | 0.02% | 49,280 |
| 2019-01-23 | 2019-01-21 | 0.849 | 20,483 | -14,896 | 0.01% | 17,380 |
| 2019-01-22 | 2019-01-18 | 0.881 | 35,379 | +14,896 | 0.01% | 31,160 |
| 2019-01-15 | 2019-01-11 | 0.849 | 20,483 | -3,724 | 0.01% | 17,380 |
| 2019-01-02 | 2018-12-27 | 0.838 | 24,207 | +3,724 | 0.01% | 20,280 |
| 2018-09-06 | 2018-09-04 | 1.016 | 20,483 | +1,648 | 0.01% | 20,815 |
| 2018-09-05 | 2018-09-03 | 0.993 | 18,835 | -13,698 | 0.01% | 18,700 |
| 2018-09-04 | 2018-08-31 | 0.993 | 32,533 | +13,698 | 0.01% | 32,300 |
| 2018-08-23 | 2018-08-21 | 1.063 | 18,835 | -17,122 | 0.01% | 20,020 |
| 2018-08-17 | 2018-08-15 | 1.016 | 35,957 | +17,122 | 0.01% | 36,540 |
| 2018-08-10 | 2018-08-08 | 1.086 | 18,835 | -17,122 | 0.01% | 20,460 |
| 2018-08-06 | 2018-08-02 | 1.086 | 35,957 | +18,835 | 0.01% | 39,060 |
| 2018-07-05 | 2018-07-03 | 1.250 | 17,122 | +17,122 | 0.01% | 21,399 |
| 2018-05-29 | 2018-05-25 | 1.343 | 0 | -1,712 | ||
| 2018-05-14 | 2018-05-10 | 1.367 | 1,712 | +1,712 | 0.00% | 2,340 |
| 2018-03-23 | 2018-03-21 | 1.297 | 0 | -15,410 | ||
| 2018-03-22 | 2018-03-20 | 1.308 | 15,410 | -17,123 | 0.00% | 20,160 |
| 2018-03-20 | 2018-03-16 | 1.297 | 32,533 | +17,123 | 0.01% | 42,180 |
| 2018-03-19 | 2018-03-15 | 1.297 | 15,410 | +13,698 | 0.00% | 19,980 |
| 2018-01-15 | 2018-01-11 | 1.250 | 1,712 | -32,533 | 0.00% | 2,140 |
| 2018-01-09 | 2018-01-05 | 1.226 | 34,245 | +1,712 | 0.01% | 42,000 |
| 2018-01-08 | 2018-01-04 | 1.180 | 32,533 | -17,122 | 0.01% | 38,380 |
| 2017-12-20 | 2017-12-18 | 1.215 | 49,655 | -1,712 | 0.02% | 60,320 |
| 2017-12-19 | 2017-12-15 | 1.250 | 51,367 | -39,382 | 0.02% | 64,199 |
| 2017-12-18 | 2017-12-14 | 1.262 | 90,749 | +39,382 | 0.03% | 114,480 |
| 2017-12-08 | 2017-12-06 | 1.203 | 51,367 | +32,532 | 0.02% | 61,799 |
| 2017-12-06 | 2017-12-04 | 1.285 | 18,835 | -20,547 | 0.01% | 24,200 |
| 2017-12-04 | 2017-11-30 | 0.876 | 39,382 | +3,425 | 0.01% | 34,500 |
| 2017-11-07 | 2017-11-03 | 0.829 | 35,957 | -8,561 | 0.01% | 29,820 |
| 2017-11-01 | 2017-10-30 | 0.829 | 44,518 | +5,136 | 0.01% | 36,920 |
| 2017-10-30 | 2017-10-26 | 0.818 | 39,382 | +3,425 | 0.01% | 32,200 |
| 2017-10-27 | 2017-10-25 | 0.829 | 35,957 | -15,410 | 0.01% | 29,820 |
| 2017-10-26 | 2017-10-24 | 0.818 | 51,367 | +15,410 | 0.02% | 42,000 |
| 2017-10-25 | 2017-10-23 | 0.853 | 35,957 | -13,698 | 0.01% | 30,660 |
| 2017-10-24 | 2017-10-20 | 0.818 | 49,655 | +13,698 | 0.02% | 40,600 |
| 2017-10-23 | 2017-10-19 | 0.818 | 35,957 | -152,390 | 0.01% | 29,400 |
| 2017-10-20 | 2017-10-18 | 0.818 | 188,347 | -3,425 | 0.06% | 154,000 |
| 2017-10-19 | 2017-10-17 | 0.806 | 191,772 | +89,037 | 0.06% | 154,560 |
| 2017-10-12 | 2017-10-10 | 0.771 | 102,735 | +18,835 | 0.03% | 79,200 |
| 2017-09-19 | 2017-09-15 | 0.876 | 83,900 | -3,425 | 0.03% | 73,500 |
| 2017-09-18 | 2017-09-14 | 0.911 | 87,325 | -8,561 | 0.03% | 79,560 |
| 2017-09-15 | 2017-09-13 | 0.876 | 95,886 | -73,626 | 0.03% | 84,000 |
| 2017-09-14 | 2017-09-12 | 0.853 | 169,512 | +11,985 | 0.05% | 144,540 |
| 2017-09-13 | 2017-09-11 | 0.771 | 157,527 | -3,424 | 0.05% | 121,440 |
| 2017-09-11 | 2017-09-07 | 0.759 | 160,951 | +3,424 | 0.05% | 122,200 |
| 2017-09-05 | 2017-09-01 | 0.736 | 157,527 | -42,806 | 0.05% | 115,920 |
| 2017-07-12 | 2017-07-10 | 0.701 | 200,333 | +34,245 | 0.06% | 140,400 |
| 2017-07-05 | 2017-07-03 | 0.736 | 166,088 | -6,849 | 0.05% | 122,220 |
| 2017-07-04 | 2017-06-30 | 0.759 | 172,937 | -10,273 | 0.06% | 131,300 |
| 2017-07-03 | 2017-06-29 | 0.783 | 183,210 | +17,122 | 0.06% | 143,380 |
| 2017-05-29 | 2017-05-25 | 0.794 | 166,088 | +5,137 | 0.05% | 131,920 |
| 2017-04-28 | 2017-04-26 | 0.818 | 160,951 | -3,425 | 0.05% | 131,600 |
| 2017-04-27 | 2017-04-25 | 0.818 | 164,376 | -1,712 | 0.05% | 134,400 |
| 2017-04-25 | 2017-04-21 | 0.794 | 166,088 | -30,820 | 0.05% | 131,920 |
| 2017-04-24 | 2017-04-20 | 0.806 | 196,908 | +6,849 | 0.06% | 158,700 |
| 2017-04-21 | 2017-04-19 | 0.818 | 190,059 | +6,849 | 0.06% | 155,400 |
| 2017-04-20 | 2017-04-18 | 0.829 | 183,210 | +8,561 | 0.06% | 151,940 |
| 2017-04-19 | 2017-04-13 | 0.841 | 174,649 | -3,425 | 0.06% | 146,880 |
| 2017-04-18 | 2017-04-12 | 0.841 | 178,074 | +6,849 | 0.06% | 149,760 |
| 2017-04-12 | 2017-04-10 | 0.818 | 171,225 | +17,123 | 0.06% | 140,000 |
| 2017-04-06 | 2017-04-03 | 0.888 | 154,102 | +27,396 | 0.05% | 136,800 |
| 2017-03-22 | 2017-03-20 | 0.911 | 126,706 | -29,109 | 0.04% | 115,440 |
| 2017-03-20 | 2017-03-16 | 0.899 | 155,815 | -1,712 | 0.05% | 140,140 |
| 2017-03-17 | 2017-03-15 | 0.888 | 157,527 | -5,136 | 0.05% | 139,840 |
| 2017-03-16 | 2017-03-14 | 0.888 | 162,663 | -10,274 | 0.05% | 144,400 |
| 2017-03-15 | 2017-03-13 | 0.899 | 172,937 | -1,712 | 0.06% | 155,540 |
| 2017-03-09 | 2017-03-07 | 0.876 | 174,649 | +1,712 | 0.06% | 153,000 |
| 2017-02-27 | 2017-02-23 | 0.888 | 172,937 | +20,547 | 0.06% | 153,520 |
| 2017-02-23 | 2017-02-21 | 0.888 | 152,390 | +34,245 | 0.05% | 135,280 |
| 2017-02-20 | 2017-02-16 | 0.934 | 118,145 | +8,561 | 0.04% | 110,400 |
| 2017-01-13 | 2017-01-11 | 0.899 | 109,584 | -17,122 | 0.04% | 98,560 |
| 2017-01-12 | 2017-01-10 | 0.829 | 126,706 | -1,713 | 0.04% | 105,080 |
| 2016-12-30 | 2016-12-28 | 0.806 | 128,419 | +17,123 | 0.04% | 103,500 |
| 2016-12-08 | 2016-12-06 | 0.818 | 111,296 | -1,712 | 0.04% | 91,000 |
| 2016-12-01 | 2016-11-29 | 0.829 | 113,008 | +1,712 | 0.04% | 93,720 |
| 2016-11-14 | 2016-11-10 | 0.841 | 111,296 | -15,410 | 0.04% | 93,600 |
| 2016-09-13 | 2016-09-09 | 0.876 | 126,706 | -59,929 | 0.04% | 111,000 |
| 2016-09-09 | 2016-09-07 | 0.818 | 186,635 | -3,424 | 0.06% | 152,600 |
| 2016-09-01 | 2016-08-30 | 0.771 | 190,059 | -18,835 | 0.06% | 146,520 |
| 2016-08-26 | 2016-08-24 | 0.748 | 208,894 | -30,821 | 0.07% | 156,160 |
| 2016-08-24 | 2016-08-22 | 0.771 | 239,715 | +20,547 | 0.08% | 184,800 |
| 2016-08-16 | 2016-08-12 | 0.783 | 219,168 | -17,122 | 0.07% | 171,520 |
| 2016-08-12 | 2016-08-10 | 0.748 | 236,290 | +17,122 | 0.08% | 176,640 |
| 2016-08-10 | 2016-08-08 | 0.771 | 219,168 | -22,259 | 0.07% | 168,960 |
| 2016-07-14 | 2016-07-12 | 0.759 | 241,427 | +22,259 | 0.08% | 183,300 |
| 2016-07-06 | 2016-07-04 | 0.783 | 219,168 | -1,712 | 0.07% | 171,520 |
| 2016-06-30 | 2016-06-28 | 0.783 | 220,880 | +35,957 | 0.07% | 172,860 |
| 2016-06-16 | 2016-06-14 | 0.794 | 184,923 | +23,972 | 0.06% | 146,880 |
| 2016-05-19 | 2016-05-17 | 0.818 | 160,951 | +3,424 | 0.05% | 131,600 |
| 2016-05-18 | 2016-05-16 | 0.794 | 157,527 | +5,137 | 0.05% | 125,120 |
| 2016-05-13 | 2016-05-11 | 0.818 | 152,390 | +8,561 | 0.05% | 124,600 |
| 2016-05-09 | 2016-05-05 | 0.864 | 143,829 | -34,245 | 0.05% | 124,320 |
| 2016-05-03 | 2016-04-28 | 0.864 | 178,074 | +32,533 | 0.06% | 153,920 |
| 2016-04-29 | 2016-04-27 | 0.876 | 145,541 | -49,655 | 0.05% | 127,500 |
| 2016-04-27 | 2016-04-25 | 0.888 | 195,196 | -68,490 | 0.06% | 173,280 |
| 2016-04-26 | 2016-04-22 | 0.899 | 263,686 | +106,159 | 0.09% | 237,160 |
| 2016-04-22 | 2016-04-20 | 0.818 | 157,527 | -11,985 | 0.05% | 128,800 |
| 2016-04-15 | 2016-04-13 | 0.806 | 169,512 | +59,928 | 0.05% | 136,620 |
| 2016-03-29 | 2016-03-23 | 0.829 | 109,584 | +30,821 | 0.04% | 90,880 |
| 2016-03-23 | 2016-03-21 | 0.829 | 78,763 | -205,470 | 0.03% | 65,320 |
| 2016-03-14 | 2016-03-10 | 0.818 | 284,233 | +42,806 | 0.09% | 232,400 |
| 2016-01-11 | 2016-01-07 | 0.794 | 241,427 | -123,282 | 0.08% | 191,760 |
| 2015-12-04 | 2015-12-02 | 0.876 | 364,709 | +171,225 | 0.12% | 319,500 |
| 2015-11-12 | 2015-11-10 | 0.888 | 193,484 | -85,612 | 0.06% | 171,760 |
| 2015-11-10 | 2015-11-06 | 0.911 | 279,096 | +39,381 | 0.09% | 254,280 |
| 2015-11-09 | 2015-11-05 | 0.911 | 239,715 | +46,231 | 0.08% | 218,400 |
| 2015-10-16 | 2015-10-14 | 0.993 | 193,484 | -42,806 | 0.06% | 192,100 |
| 2015-10-13 | 2015-10-09 | 0.981 | 236,290 | +10,273 | 0.08% | 231,840 |
| 2015-10-12 | 2015-10-08 | 0.958 | 226,017 | +32,533 | 0.07% | 216,480 |
| 2015-09-02 | 2015-08-31 | 1.037 | 193,484 | +12,669 | 0.06% | 200,723 |
| 2015-09-01 | 2015-08-28 | 1.037 | 180,815 | +115,209 | 0.06% | 187,580 |
| 2015-08-20 | 2015-08-18 | 1.100 | 65,606 | -12,801 | 0.02% | 72,160 |
| 2015-08-14 | 2015-08-12 | 1.100 | 78,407 | -49,604 | 0.03% | 86,240 |
| 2015-08-12 | 2015-08-10 | 1.150 | 128,011 | -40,003 | 0.04% | 147,200 |
| 2015-08-10 | 2015-08-06 | 1.125 | 168,014 | +89,607 | 0.06% | 189,000 |
| 2015-07-29 | 2015-07-27 | 1.175 | 78,407 | -72,006 | 0.03% | 92,120 |
| 2015-07-28 | 2015-07-24 | 1.287 | 150,413 | -20,802 | 0.05% | 193,640 |
| 2015-07-27 | 2015-07-23 | 1.300 | 171,215 | +16,002 | 0.06% | 222,561 |
| 2015-07-24 | 2015-07-22 | 1.262 | 155,213 | -27,202 | 0.05% | 195,940 |
| 2015-07-23 | 2015-07-21 | 1.300 | 182,415 | +16,001 | 0.06% | 237,119 |
| 2015-07-22 | 2015-07-20 | 1.250 | 166,414 | -28,803 | 0.06% | 208,000 |
| 2015-07-21 | 2015-07-17 | 1.250 | 195,217 | +108,810 | 0.07% | 244,001 |
| 2015-07-15 | 2015-07-13 | 1.225 | 86,407 | +8,000 | 0.03% | 105,840 |
| 2015-07-13 | 2015-07-09 | 1.075 | 78,407 | -78,406 | 0.03% | 84,280 |
| 2015-07-10 | 2015-07-08 | 0.812 | 156,813 | -1,921,764 | 0.05% | 127,400 |
| 2015-07-02 | 2015-06-29 | 1.387 | 2,078,577 | +512,044 | 0.72% | 2,883,781 |
| 2015-06-30 | 2015-06-26 | 1.512 | 1,566,533 | +612,852 | 0.54% | 2,369,180 |
| 2015-06-29 | 2015-06-25 | 1.512 | 953,681 | +161,614 | 0.33% | 1,442,320 |
| 2015-06-26 | 2015-06-24 | 1.512 | 792,067 | +604,851 | 0.27% | 1,197,900 |
| 2015-06-25 | 2015-06-23 | 1.425 | 187,216 | +108,809 | 0.06% | 266,760 |
| 2015-06-19 | 2015-06-17 | 1.425 | 78,407 | -6,400 | 0.03% | 111,720 |
| 2015-06-18 | 2015-06-16 | 1.350 | 84,807 | -72,006 | 0.03% | 114,480 |
| 2015-06-17 | 2015-06-15 | 1.250 | 156,813 | -94,408 | 0.05% | 196,000 |
| 2015-06-16 | 2015-06-12 | 1.275 | 251,221 | -24,002 | 0.09% | 320,280 |
| 2015-06-15 | 2015-06-11 | 1.212 | 275,223 | -22,402 | 0.09% | 333,680 |
| 2015-06-12 | 2015-06-10 | 1.162 | 297,625 | +88,007 | 0.10% | 345,960 |
| 2015-06-11 | 2015-06-09 | 1.225 | 209,618 | +28,803 | 0.07% | 256,760 |
| 2015-06-10 | 2015-06-08 | 1.325 | 180,815 | -11,201 | 0.06% | 239,560 |
| 2015-06-09 | 2015-06-05 | 1.375 | 192,016 | +17,601 | 0.07% | 264,000 |
| 2015-06-05 | 2015-06-03 | 1.400 | 174,415 | -1,600 | 0.06% | 244,160 |
| 2015-06-04 | 2015-06-02 | 1.487 | 176,015 | +14,401 | 0.06% | 261,800 |
| 2015-06-03 | 2015-06-01 | 1.500 | 161,614 | +35,203 | 0.06% | 242,400 |
| 2015-06-01 | 2015-05-28 | 1.512 | 126,411 | +12,801 | 0.04% | 191,180 |
| 2015-05-29 | 2015-05-27 | 1.537 | 113,610 | +19,202 | 0.04% | 174,661 |
| 2015-05-27 | 2015-05-22 | 1.575 | 94,408 | -6,401 | 0.03% | 148,680 |
| 2015-05-26 | 2015-05-21 | 1.537 | 100,809 | +6,401 | 0.03% | 154,981 |
| 2015-05-22 | 2015-05-20 | 1.650 | 94,408 | +4,800 | 0.03% | 155,760 |
| 2015-05-15 | 2015-05-13 | 1.437 | 89,608 | -16,001 | 0.03% | 128,801 |
| 2015-05-13 | 2015-05-11 | 1.312 | 105,609 | -4,800 | 0.04% | 138,600 |
| 2015-05-12 | 2015-05-08 | 1.375 | 110,409 | -24,002 | 0.04% | 151,799 |
| 2015-05-11 | 2015-05-07 | 1.325 | 134,411 | +33,602 | 0.05% | 178,079 |
| 2015-05-07 | 2015-05-05 | 1.425 | 100,809 | -28,802 | 0.03% | 143,641 |
| 2015-05-06 | 2015-05-04 | 1.462 | 129,611 | -11,201 | 0.04% | 189,540 |
| 2015-05-04 | 2015-04-29 | 1.337 | 140,812 | +41,604 | 0.05% | 188,320 |
| 2015-04-29 | 2015-04-27 | 1.300 | 99,208 | -38,404 | 0.03% | 128,959 |
| 2015-04-27 | 2015-04-23 | 1.187 | 137,612 | -22,402 | 0.05% | 163,400 |
| 2015-04-24 | 2015-04-22 | 1.200 | 160,014 | -52,804 | 0.06% | 192,000 |
| 2015-04-23 | 2015-04-21 | 1.212 | 212,818 | +44,804 | 0.07% | 258,020 |
| 2015-04-20 | 2015-04-16 | 1.262 | 168,014 | +52,804 | 0.06% | 212,100 |
| 2015-04-16 | 2015-04-14 | 1.200 | 115,210 | -17,601 | 0.04% | 138,240 |
| 2015-04-15 | 2015-04-13 | 1.212 | 132,811 | -100,809 | 0.05% | 161,020 |
| 2015-04-14 | 2015-04-10 | 1.112 | 233,620 | -12,801 | 0.08% | 259,880 |
| 2015-04-13 | 2015-04-09 | 1.112 | 246,421 | +4,800 | 0.09% | 274,120 |
| 2015-04-10 | 2015-04-08 | 1.112 | 241,621 | +177,616 | 0.08% | 268,781 |
| 2015-03-19 | 2015-03-17 | 0.950 | 64,005 | -16,002 | 0.02% | 60,800 |
| 2015-03-11 | 2015-03-09 | 0.912 | 80,007 | -17,601 | 0.03% | 73,000 |
| 2015-02-26 | 2015-02-24 | 0.937 | 97,608 | -9,601 | 0.03% | 91,500 |
| 2015-01-29 | 2015-01-27 | 0.900 | 107,209 | +16,001 | 0.04% | 96,480 |
| 2015-01-20 | 2015-01-16 | 0.962 | 91,208 | -8,000 | 0.03% | 87,780 |
| 2015-01-16 | 2015-01-14 | 0.962 | 99,208 | -8,001 | 0.03% | 95,480 |
| 2015-01-09 | 2015-01-07 | 0.987 | 107,209 | +4,800 | 0.04% | 105,860 |
| 2015-01-07 | 2015-01-05 | 0.937 | 102,409 | -11,201 | 0.04% | 96,000 |
| 2014-12-29 | 2014-12-22 | 0.950 | 113,610 | -4,800 | 0.04% | 107,920 |
| 2014-12-08 | 2014-12-04 | 1.062 | 118,410 | +6,400 | 0.04% | 125,800 |
| 2014-12-05 | 2014-12-03 | 1.062 | 112,010 | -56,004 | 0.04% | 119,001 |
| 2014-12-04 | 2014-12-02 | 1.062 | 168,014 | -28,803 | 0.06% | 178,500 |
| 2014-12-03 | 2014-12-01 | 1.000 | 196,817 | +12,801 | 0.07% | 196,800 |
| 2014-12-01 | 2014-11-27 | 1.050 | 184,016 | +88,008 | 0.06% | 193,200 |
| 2014-11-28 | 2014-11-26 | 1.075 | 96,008 | -73,606 | 0.03% | 103,200 |
| 2014-11-27 | 2014-11-25 | 1.062 | 169,614 | +38,403 | 0.06% | 180,200 |
| 2014-11-26 | 2014-11-24 | 1.000 | 131,211 | +19,201 | 0.05% | 131,200 |
| 2014-11-21 | 2014-11-19 | 1.037 | 112,010 | -6,400 | 0.04% | 116,201 |
| 2014-11-20 | 2014-11-18 | 0.987 | 118,410 | +11,201 | 0.04% | 116,920 |
| 2014-11-19 | 2014-11-17 | 1.000 | 107,209 | +8,001 | 0.04% | 107,200 |
| 2014-11-13 | 2014-11-11 | 1.050 | 99,208 | -11,201 | 0.03% | 104,160 |
| 2014-11-12 | 2014-11-10 | 1.025 | 110,409 | +8,000 | 0.04% | 113,160 |
| 2014-11-06 | 2014-11-04 | 0.987 | 102,409 | +4,801 | 0.04% | 101,120 |
| 2014-11-04 | 2014-10-31 | 1.000 | 97,608 | -3,201 | 0.03% | 97,600 |
| 2014-11-03 | 2014-10-30 | 1.000 | 100,809 | -12,801 | 0.03% | 100,800 |
| 2014-10-28 | 2014-10-24 | 0.987 | 113,610 | +4,801 | 0.04% | 112,180 |
| 2014-10-27 | 2014-10-23 | 0.987 | 108,809 | +12,801 | 0.04% | 107,440 |
| 2014-10-24 | 2014-10-22 | 1.000 | 96,008 | +4,800 | 0.03% | 96,000 |
| 2014-10-21 | 2014-10-17 | 1.025 | 91,208 | +9,601 | 0.03% | 93,480 |
| 2014-10-20 | 2014-10-16 | 1.037 | 81,607 | +3,200 | 0.03% | 84,660 |
| 2014-10-15 | 2014-10-13 | 1.037 | 78,407 | -1,600 | 0.03% | 81,340 |
| 2014-10-13 | 2014-10-09 | 1.087 | 80,007 | -9,601 | 0.03% | 87,000 |
| 2014-10-09 | 2014-10-07 | 1.025 | 89,608 | +17,602 | 0.03% | 91,840 |
| 2014-10-08 | 2014-10-06 | 1.050 | 72,006 | +1,600 | 0.02% | 75,600 |
| 2014-10-06 | 2014-09-30 | 1.012 | 70,406 | +8,001 | 0.02% | 71,280 |
| 2014-10-03 | 2014-09-29 | 1.050 | 62,405 | +1,600 | 0.02% | 65,520 |
| 2014-09-30 | 2014-09-26 | 1.112 | 60,805 | +8,001 | 0.02% | 67,640 |
| 2014-09-16 | 2014-09-12 | 1.187 | 52,804 | +8,000 | 0.02% | 62,699 |
| 2014-09-03 | 2014-09-01 | 1.132 | 44,804 | +225 | 0.02% | 50,715 |
| 2014-09-02 | 2014-08-29 | 1.145 | 44,579 | +1,537 | 0.02% | 51,040 |
| 2014-08-22 | 2014-08-20 | 1.145 | 43,042 | +3,075 | 0.02% | 49,280 |
| 2014-08-21 | 2014-08-19 | 1.106 | 39,967 | -10,761 | 0.01% | 44,200 |
| 2014-08-20 | 2014-08-18 | 1.106 | 50,728 | +32,281 | 0.02% | 56,100 |
| 2014-08-19 | 2014-08-15 | 1.223 | 18,447 | -4,611 | 0.01% | 22,561 |
| 2014-08-08 | 2014-08-06 | 1.028 | 23,058 | -3,075 | 0.01% | 23,700 |
| 2014-08-07 | 2014-08-05 | 1.041 | 26,133 | +7,686 | 0.01% | 27,200 |
| 2014-06-25 | 2014-06-23 | 0.963 | 18,447 | +15,373 | 0.01% | 17,760 |
| 2014-05-29 | 2014-05-27 | 0.937 | 3,074 | -3,075 | 0.00% | 2,880 |
| 2014-04-15 | 2014-04-11 | 0.846 | 6,149 | -3,074 | 0.00% | 5,200 |
| 2014-04-10 | 2014-04-08 | 0.885 | 9,223 | +3,074 | 0.00% | 8,160 |
| 2014-04-01 | 2014-03-28 | 0.911 | 6,149 | +3,075 | 0.00% | 5,600 |
| 2014-03-31 | 2014-03-27 | 0.898 | 3,074 | -3,075 | 0.00% | 2,760 |
| 2014-03-27 | 2014-03-25 | 0.924 | 6,149 | -7,686 | 0.00% | 5,680 |
| 2014-03-25 | 2014-03-21 | 0.963 | 13,835 | -7,686 | 0.00% | 13,320 |
| 2014-03-24 | 2014-03-20 | 1.015 | 21,521 | -3,074 | 0.01% | 21,840 |
| 2014-03-20 | 2014-03-18 | 1.119 | 24,595 | +4,611 | 0.01% | 27,520 |
| 2014-03-19 | 2014-03-17 | 1.106 | 19,984 | +1,537 | 0.01% | 22,100 |
| 2014-03-17 | 2014-03-13 | 1.041 | 18,447 | +18,447 | 0.01% | 19,201 |
| 2014-01-02 | 2013-12-27 | 0.768 | 0 | -23,058 | ||
| 2013-12-19 | 2013-12-17 | 0.846 | 23,058 | +23,058 | 0.01% | 19,500 |
| 2013-11-05 | 2013-11-01 | 0.963 | 0 | -6,149 | ||
| 2013-10-25 | 2013-10-23 | 0.781 | 6,149 | +6,149 | 0.00% | 4,800 |
| 2013-10-24 | 2013-10-22 | 0.846 | 0 | -12,298 | ||
| 2013-10-23 | 2013-10-21 | 0.846 | 12,298 | +12,298 | 0.00% | 10,400 |
| 2013-10-22 | 2013-10-18 | 0.807 | 0 | -7,686 | ||
| 2013-10-21 | 2013-10-17 | 1.145 | 7,686 | +7,686 | 0.00% | 8,800 |
| 2009-03-02 | 2009-02-26 | 1.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy