History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.235 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.184 0 +0
2025-09-10 2025-09-08 0.184 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.184 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.162 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.158 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.158 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.158 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.166 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.156 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.181 0 +0
2025-04-08 2025-04-03 0.181 0 +0
2025-04-07 2025-04-02 0.185 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.173 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.198 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.199 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.199 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.191 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.191 0 -240,000
2024-05-24 2024-05-22 0.201 240,000 -2,000 0.07% 48,240
2024-02-19 2024-02-15 0.198 242,000 +8,000 0.07% 47,916
2024-02-16 2024-02-14 0.180 234,000 +2,000 0.07% 42,120
2024-02-15 2024-02-09 0.188 232,000 +2,000 0.07% 43,616
2024-01-18 2024-01-16 0.200 230,000 -2,000 0.07% 46,000
2023-12-05 2023-12-01 0.190 232,000 -2,000 0.07% 44,080
2023-03-29 2023-03-27 0.285 234,000 -2,000 0.07% 66,690
2023-03-09 2023-03-07 0.340 236,000 -2,000 0.07% 80,240
2022-12-29 2022-12-23 0.241 238,000 -2,000 0.07% 57,358
2022-11-03 2022-11-01 0.330 240,000 -2,000 0.07% 79,200
2022-11-01 2022-10-28 0.320 242,000 -2,000 0.07% 77,440
2022-10-14 2022-10-12 0.300 244,000 -52,000 0.07% 73,200
2022-09-13 2022-09-08 0.390 296,000 -34,000 0.09% 115,440
2022-09-05 2022-09-01 0.390 330,000 -2,000 0.10% 128,700
2022-09-02 2022-08-31 0.380 332,000 -4,000 0.10% 126,160
2022-08-31 2022-08-29 0.390 336,000 +16,000 0.10% 131,040
2022-08-30 2022-08-26 0.395 320,000 +64,000 0.09% 126,400
2022-07-21 2022-07-19 0.380 256,000 -2,000 0.07% 97,280
2022-07-19 2022-07-15 0.400 258,000 -8,000 0.08% 103,200
2022-06-21 2022-06-17 0.400 266,000 +10,000 0.08% 106,400
2021-12-06 2021-12-02 0.640 256,000 +2,000 0.07% 163,840
2021-12-02 2021-11-30 0.640 254,000 +2,000 0.07% 162,560
2021-11-24 2021-11-22 0.640 252,000 +2,000 0.07% 161,280
2021-06-21 2021-06-17 0.660 250,000 +2,000 0.07% 165,000
2021-06-04 2021-06-02 0.660 248,000 +2,000 0.07% 163,680
2021-05-14 2021-05-12 0.640 246,000 +2,000 0.07% 157,440
2021-05-12 2021-05-10 0.640 244,000 +2,000 0.07% 156,160
2020-08-04 2020-07-31 0.640 242,000 +2,000 0.07% 154,880
2020-07-07 2020-07-03 0.550 240,000 +2,000 0.07% 132,000
2020-07-06 2020-07-02 0.530 238,000 +2,000 0.07% 126,140
2020-07-02 2020-06-29 0.530 236,000 +2,000 0.07% 125,080
2020-06-12 2020-06-10 0.540 234,000 +2,000 0.07% 126,360
2020-06-09 2020-06-05 0.495 232,000 +6,000 0.07% 114,840
2020-06-04 2020-06-02 0.480 226,000 +6,000 0.07% 108,480
2020-05-26 2020-05-22 0.435 220,000 +4,000 0.06% 95,700
2020-05-12 2020-05-08 0.510 216,000 +4,000 0.06% 110,160
2020-05-11 2020-05-07 0.510 212,000 +4,000 0.06% 108,120
2020-04-03 2020-04-01 0.510 208,000 +2,000 0.06% 106,080
2020-04-02 2020-03-31 0.540 206,000 +4,000 0.06% 111,240
2020-03-18 2020-03-16 0.530 202,000 +2,000 0.06% 107,060
2020-02-28 2020-02-26 0.570 200,000 +4,000 0.06% 114,000
2020-02-20 2020-02-18 0.570 196,000 +4,000 0.06% 111,720
2020-02-19 2020-02-17 0.580 192,000 +2,000 0.06% 111,360
2020-01-07 2020-01-03 0.600 190,000 +4,000 0.05% 114,000
2020-01-02 2019-12-27 0.600 186,000 +2,000 0.05% 111,600
2019-11-27 2019-11-25 0.560 184,000 +4,000 0.05% 103,040
2019-11-20 2019-11-18 0.560 180,000 +4,000 0.05% 100,800
2019-09-25 2019-09-23 0.612 176,000 +12,138 0.05% 107,751
2019-05-15 2019-05-10 0.838 163,862 +3,724 0.05% 137,280
2019-05-02 2019-04-29 0.849 160,138 +1,862 0.05% 135,880
2019-04-17 2019-04-15 0.891 158,276 +1,862 0.05% 141,100
2019-04-11 2019-04-09 0.859 156,414 +1,862 0.05% 134,400
2019-04-10 2019-04-08 0.859 154,552 +1,862 0.05% 132,800
2019-04-08 2019-04-03 0.870 152,690 +7,449 0.05% 132,840
2019-04-03 2019-04-01 0.870 145,241 +1,862 0.04% 126,360
2019-03-15 2019-03-13 0.881 143,379 +3,724 0.04% 126,280
2019-03-14 2019-03-12 0.870 139,655 +1,862 0.04% 121,500
2019-03-08 2019-03-06 0.870 137,793 +1,862 0.04% 119,880
2019-03-06 2019-03-04 0.870 135,931 +7,448 0.04% 118,260
2019-03-05 2019-03-01 0.870 128,483 +3,724 0.04% 111,780
2019-03-04 2019-02-28 0.870 124,759 +1,862 0.04% 108,540
2019-02-25 2019-02-21 0.806 122,897 +1,863 0.04% 99,000
2019-02-21 2019-02-19 0.795 121,034 +1,862 0.04% 96,200
2019-02-19 2019-02-15 0.806 119,172 +1,862 0.04% 96,000
2019-02-13 2019-02-11 0.806 117,310 +1,862 0.04% 94,500
2019-02-12 2019-02-08 0.806 115,448 +1,862 0.03% 93,000
2019-02-01 2019-01-30 0.806 113,586 +1,862 0.03% 91,500
2019-01-30 2019-01-28 0.806 111,724 +1,862 0.03% 90,000
2019-01-28 2019-01-24 0.827 109,862 +5,586 0.03% 90,860
2019-01-24 2019-01-22 0.849 104,276 +3,724 0.03% 88,480
2019-01-23 2019-01-21 0.849 100,552 +1,862 0.03% 85,320
2019-01-02 2018-12-27 0.838 98,690 +5,587 0.03% 82,680
2018-12-27 2018-12-20 0.859 93,103 +1,862 0.03% 80,000
2018-12-21 2018-12-19 0.849 91,241 +1,862 0.03% 77,420
2018-12-20 2018-12-18 0.838 89,379 +1,862 0.03% 74,880
2018-12-19 2018-12-17 0.838 87,517 +1,862 0.03% 73,320
2018-12-18 2018-12-14 0.816 85,655 +1,862 0.03% 69,920
2018-12-17 2018-12-13 0.795 83,793 +1,862 0.02% 66,600
2018-12-14 2018-12-12 0.784 81,931 +5,586 0.02% 64,240
2018-12-13 2018-12-11 0.773 76,345 +1,862 0.02% 59,040
2018-12-12 2018-12-10 0.763 74,483 +1,862 0.02% 56,800
2018-12-06 2018-12-04 0.730 72,621 +3,724 0.02% 53,040
2018-12-05 2018-12-03 0.730 68,897 +1,863 0.02% 50,320
2018-12-03 2018-11-29 0.763 67,034 +1,862 0.02% 51,120
2018-11-30 2018-11-28 0.763 65,172 +5,586 0.02% 49,700
2018-11-29 2018-11-27 0.763 59,586 +1,862 0.02% 45,440
2018-11-28 2018-11-26 0.784 57,724 +1,862 0.02% 45,260
2018-09-21 2018-09-19 0.838 55,862 +3,724 0.02% 46,800
2018-09-06 2018-09-04 1.016 52,138 +4,195 0.02% 52,983
2018-08-09 2018-08-07 1.086 47,943 +3,425 0.02% 52,080
2018-06-14 2018-06-12 1.367 44,518 +1,712 0.01% 60,839
2018-06-07 2018-06-05 1.367 42,806 +3,424 0.01% 58,500
2018-05-23 2018-05-18 1.343 39,382 +3,425 0.01% 52,900
2018-05-17 2018-05-15 1.355 35,957 +1,712 0.01% 48,720
2018-05-16 2018-05-14 1.355 34,245 +1,712 0.01% 46,400
2018-05-15 2018-05-11 1.367 32,533 +3,425 0.01% 44,460
2018-05-10 2018-05-08 1.238 29,108 +3,424 0.01% 36,040
2018-03-23 2018-03-21 1.297 25,684 +1,713 0.01% 33,300
2018-03-21 2018-03-19 1.308 23,971 +1,712 0.01% 31,359
2018-03-19 2018-03-15 1.297 22,259 +1,712 0.01% 28,860
2018-01-23 2018-01-19 1.250 20,547 -6,849 0.01% 25,680
2018-01-17 2018-01-15 1.238 27,396 +6,849 0.01% 33,920
2018-01-09 2018-01-05 1.226 20,547 -20,547 0.01% 25,200
2017-12-21 2017-12-19 1.191 41,094 +6,849 0.01% 48,960
2017-12-20 2017-12-18 1.215 34,245 -3,424 0.01% 41,600
2017-12-19 2017-12-15 1.250 37,669 -6,849 0.01% 47,079
2017-12-18 2017-12-14 1.262 44,518 -17,123 0.01% 56,159
2017-12-15 2017-12-13 1.180 61,641 -8,561 0.02% 72,720
2017-12-11 2017-12-07 1.145 70,202 +29,108 0.02% 80,360
2017-12-08 2017-12-06 1.203 41,094 +13,698 0.01% 49,440
2017-12-07 2017-12-05 1.238 27,396 +3,425 0.01% 33,920
2017-12-05 2017-12-01 1.262 23,971 +3,424 0.01% 30,239
2017-06-14 2017-06-12 0.818 20,547 +3,425 0.01% 16,800
2017-06-12 2017-06-08 0.794 17,122 +3,424 0.01% 13,600
2017-06-06 2017-06-02 0.783 13,698 +3,425 0.00% 10,720
2017-05-23 2017-05-19 0.794 10,273 +3,424 0.00% 8,160
2017-05-22 2017-05-18 0.783 6,849 +3,425 0.00% 5,360
2017-05-19 2017-05-17 0.794 3,424 +3,424 0.00% 2,720
2017-02-28 2017-02-24 0.899 0 -3,424
2017-02-24 2017-02-22 0.899 3,424 +3,424 0.00% 3,080
2017-02-10 2017-02-08 0.946 0 -5,137
2017-02-02 2017-01-27 0.981 5,137 -6,849 0.00% 5,040
2017-01-23 2017-01-19 0.981 11,986 -13,698 0.00% 11,760
2017-01-20 2017-01-18 0.911 25,684 +1,713 0.01% 23,400
2017-01-18 2017-01-16 0.969 23,971 +8,561 0.01% 23,240
2017-01-17 2017-01-13 0.993 15,410 +15,410 0.00% 15,300
2016-09-15 2016-09-13 0.841 0 -11,986
2016-09-14 2016-09-12 0.841 11,986 +11,986 0.00% 10,080
2016-08-17 2016-08-15 0.783 0 -6,849
2016-08-16 2016-08-12 0.783 6,849 -10,273 0.00% 5,360
2016-08-11 2016-08-09 0.759 17,122 +17,122 0.01% 13,000
2016-07-25 2016-07-21 0.748 0 -17,122
2016-07-21 2016-07-19 0.736 17,122 +10,273 0.01% 12,600
2016-07-13 2016-07-11 0.771 6,849 -1,712 0.00% 5,280
2016-07-12 2016-07-08 0.771 8,561 +8,561 0.00% 6,600
2016-07-11 2016-07-07 0.783 0 -6,849
2016-07-07 2016-07-05 0.759 6,849 +6,849 0.00% 5,200
2016-04-26 2016-04-22 0.899 0 -11,986
2016-01-26 2016-01-22 0.771 11,986 +5,137 0.00% 9,240
2016-01-25 2016-01-21 0.748 6,849 +5,137 0.00% 5,120
2016-01-11 2016-01-07 0.794 1,712 -18,835 0.00% 1,360
2016-01-04 2015-12-29 0.818 20,547 +20,547 0.01% 16,800
2015-11-24 2015-11-20 0.876 0 -5,137
2015-11-23 2015-11-19 0.864 5,137 +5,137 0.00% 4,440
2015-11-09 2015-11-05 0.911 0 -51,367
2015-11-06 2015-11-04 1.016 51,367 -35,958 0.02% 52,200
2015-11-02 2015-10-29 0.981 87,325 -5,136 0.03% 85,680
2015-10-26 2015-10-22 0.969 92,461 +23,971 0.03% 89,640
2015-10-23 2015-10-20 0.969 68,490 -34,245 0.02% 66,400
2015-10-22 2015-10-19 0.969 102,735 +13,698 0.03% 99,600
2015-10-19 2015-10-15 0.969 89,037 +5,137 0.03% 86,320
2015-10-16 2015-10-14 0.993 83,900 +56,504 0.03% 83,300
2015-10-15 2015-10-13 1.005 27,396 +27,396 0.01% 27,520
2015-10-13 2015-10-09 0.981 0 -18,835
2015-10-12 2015-10-08 0.958 18,835 +18,835 0.01% 18,040
2015-10-09 2015-10-07 0.923 0 -41,094
2015-10-08 2015-10-06 0.888 41,094 +8,561 0.01% 36,480
2015-10-07 2015-10-05 0.876 32,533 +17,123 0.01% 28,500
2015-10-06 2015-10-02 0.864 15,410 +1,712 0.00% 13,320
2015-09-29 2015-09-24 0.923 13,698 +10,274 0.00% 12,640
2015-09-25 2015-09-23 0.934 3,424 +3,424 0.00% 3,200
2013-11-07 2013-11-05 0.976 0 -1,305,091
2013-11-05 2013-11-01 0.963 1,305,091 -232,118 0.47% 1,256,520
2013-09-04 2013-09-02 0.622 1,537,209 +73,519 0.55% 955,708
2012-11-30 2012-11-28 0.765 1,463,690 +1,463,690 0.55% 1,120,000
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top