History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 70,000 +0 0.02% 14,000
2025-10-13 2025-10-09 0.200 70,000 +0 0.02% 14,000
2025-10-10 2025-10-08 0.200 70,000 +0 0.02% 14,000
2025-10-09 2025-10-06 0.200 70,000 +0 0.02% 14,000
2025-10-08 2025-10-03 0.200 70,000 +0 0.02% 14,000
2025-10-06 2025-10-02 0.200 70,000 +0 0.02% 14,000
2025-10-03 2025-09-30 0.200 70,000 +0 0.02% 14,000
2025-10-02 2025-09-29 0.201 70,000 +0 0.02% 14,070
2025-09-30 2025-09-26 0.215 70,000 +0 0.02% 15,050
2025-09-29 2025-09-25 0.215 70,000 +0 0.02% 15,050
2025-09-26 2025-09-24 0.216 70,000 +0 0.02% 15,120
2025-09-25 2025-09-23 0.216 70,000 +0 0.02% 15,120
2025-09-24 2025-09-22 0.216 70,000 +0 0.02% 15,120
2025-09-23 2025-09-19 0.216 70,000 +0 0.02% 15,120
2025-09-22 2025-09-18 0.235 70,000 +0 0.02% 16,450
2025-09-19 2025-09-17 0.240 70,000 +0 0.02% 16,800
2025-09-18 2025-09-16 0.235 70,000 +0 0.02% 16,450
2025-09-17 2025-09-15 0.250 70,000 +0 0.02% 17,500
2025-09-16 2025-09-12 0.210 70,000 +0 0.02% 14,700
2025-09-15 2025-09-11 0.184 70,000 +0 0.02% 12,880
2025-09-12 2025-09-10 0.184 70,000 +0 0.02% 12,880
2025-09-11 2025-09-09 0.184 70,000 +0 0.02% 12,880
2025-09-10 2025-09-08 0.184 70,000 +0 0.02% 12,880
2025-09-09 2025-09-05 0.184 70,000 +0 0.02% 12,880
2025-09-08 2025-09-04 0.184 70,000 +0 0.02% 12,880
2025-09-05 2025-09-03 0.184 70,000 +0 0.02% 12,880
2025-09-04 2025-09-02 0.184 70,000 +0 0.02% 12,880
2025-09-03 2025-09-01 0.184 70,000 +0 0.02% 12,880
2025-09-02 2025-08-29 0.184 70,000 +0 0.02% 12,880
2025-09-01 2025-08-28 0.184 70,000 +0 0.02% 12,880
2025-08-29 2025-08-27 0.184 70,000 +0 0.02% 12,880
2025-08-28 2025-08-26 0.184 70,000 +0 0.02% 12,880
2025-08-27 2025-08-25 0.184 70,000 +0 0.02% 12,880
2025-08-26 2025-08-22 0.162 70,000 +0 0.02% 11,340
2025-08-25 2025-08-21 0.162 70,000 +0 0.02% 11,340
2025-08-22 2025-08-20 0.162 70,000 +0 0.02% 11,340
2025-08-21 2025-08-19 0.162 70,000 +0 0.02% 11,340
2025-08-20 2025-08-18 0.162 70,000 +0 0.02% 11,340
2025-08-19 2025-08-15 0.162 70,000 +0 0.02% 11,340
2025-08-18 2025-08-14 0.162 70,000 +0 0.02% 11,340
2025-08-15 2025-08-13 0.161 70,000 +0 0.02% 11,270
2025-08-14 2025-08-12 0.161 70,000 +0 0.02% 11,270
2025-08-13 2025-08-11 0.158 70,000 +0 0.02% 11,060
2025-08-12 2025-08-08 0.157 70,000 +0 0.02% 10,990
2025-08-11 2025-08-07 0.157 70,000 +0 0.02% 10,990
2025-08-08 2025-08-06 0.158 70,000 +0 0.02% 11,060
2025-08-07 2025-08-05 0.158 70,000 +0 0.02% 11,060
2025-08-06 2025-08-04 0.158 70,000 +0 0.02% 11,060
2025-08-05 2025-08-01 0.158 70,000 +0 0.02% 11,060
2025-08-04 2025-07-31 0.158 70,000 +0 0.02% 11,060
2025-08-01 2025-07-30 0.158 70,000 +0 0.02% 11,060
2025-07-31 2025-07-29 0.158 70,000 +0 0.02% 11,060
2025-07-30 2025-07-28 0.158 70,000 +0 0.02% 11,060
2025-07-29 2025-07-25 0.158 70,000 +0 0.02% 11,060
2025-07-28 2025-07-24 0.158 70,000 +0 0.02% 11,060
2025-07-25 2025-07-23 0.158 70,000 +0 0.02% 11,060
2025-07-24 2025-07-22 0.158 70,000 +0 0.02% 11,060
2025-07-23 2025-07-21 0.158 70,000 +0 0.02% 11,060
2025-07-22 2025-07-18 0.158 70,000 +0 0.02% 11,060
2025-07-21 2025-07-17 0.158 70,000 +0 0.02% 11,060
2025-07-18 2025-07-16 0.158 70,000 +0 0.02% 11,060
2025-07-17 2025-07-15 0.158 70,000 +0 0.02% 11,060
2025-07-16 2025-07-14 0.158 70,000 +0 0.02% 11,060
2025-07-15 2025-07-11 0.158 70,000 +0 0.02% 11,060
2025-07-14 2025-07-10 0.158 70,000 +0 0.02% 11,060
2025-07-11 2025-07-09 0.168 70,000 +0 0.02% 11,760
2025-07-10 2025-07-08 0.168 70,000 +0 0.02% 11,760
2025-07-09 2025-07-07 0.168 70,000 +0 0.02% 11,760
2025-07-08 2025-07-04 0.168 70,000 +0 0.02% 11,760
2025-07-07 2025-07-03 0.168 70,000 +0 0.02% 11,760
2025-07-04 2025-07-02 0.168 70,000 +0 0.02% 11,760
2025-07-03 2025-06-30 0.167 70,000 +0 0.02% 11,690
2025-07-02 2025-06-27 0.168 70,000 +0 0.02% 11,760
2025-06-30 2025-06-26 0.168 70,000 +0 0.02% 11,760
2025-06-27 2025-06-25 0.168 70,000 +0 0.02% 11,760
2025-06-26 2025-06-24 0.168 70,000 +0 0.02% 11,760
2025-06-25 2025-06-23 0.168 70,000 +0 0.02% 11,760
2025-06-24 2025-06-20 0.168 70,000 +0 0.02% 11,760
2025-06-23 2025-06-19 0.163 70,000 +0 0.02% 11,410
2025-06-20 2025-06-18 0.163 70,000 +0 0.02% 11,410
2025-06-19 2025-06-17 0.163 70,000 +0 0.02% 11,410
2025-06-18 2025-06-16 0.163 70,000 +0 0.02% 11,410
2025-06-17 2025-06-13 0.163 70,000 +0 0.02% 11,410
2025-06-16 2025-06-12 0.164 70,000 +0 0.02% 11,480
2025-06-13 2025-06-11 0.164 70,000 +0 0.02% 11,480
2025-06-12 2025-06-10 0.164 70,000 +0 0.02% 11,480
2025-06-11 2025-06-09 0.164 70,000 +0 0.02% 11,480
2025-06-10 2025-06-06 0.166 70,000 +0 0.02% 11,620
2025-06-09 2025-06-05 0.168 70,000 +0 0.02% 11,760
2025-06-06 2025-06-04 0.168 70,000 +0 0.02% 11,760
2025-06-05 2025-06-03 0.168 70,000 +0 0.02% 11,760
2025-06-04 2025-06-02 0.168 70,000 +0 0.02% 11,760
2025-06-03 2025-05-30 0.168 70,000 +0 0.02% 11,760
2025-06-02 2025-05-29 0.168 70,000 +0 0.02% 11,760
2025-05-30 2025-05-28 0.168 70,000 +0 0.02% 11,760
2025-05-29 2025-05-27 0.168 70,000 +0 0.02% 11,760
2025-05-28 2025-05-26 0.168 70,000 +0 0.02% 11,760
2025-05-27 2025-05-23 0.168 70,000 +0 0.02% 11,760
2025-05-26 2025-05-22 0.168 70,000 +0 0.02% 11,760
2025-05-23 2025-05-21 0.168 70,000 +0 0.02% 11,760
2025-05-22 2025-05-20 0.168 70,000 +0 0.02% 11,760
2025-05-21 2025-05-19 0.168 70,000 +0 0.02% 11,760
2025-05-20 2025-05-16 0.168 70,000 +0 0.02% 11,760
2025-05-19 2025-05-15 0.168 70,000 +0 0.02% 11,760
2025-05-16 2025-05-14 0.168 70,000 +0 0.02% 11,760
2025-05-15 2025-05-13 0.168 70,000 +0 0.02% 11,760
2025-05-14 2025-05-12 0.168 70,000 +0 0.02% 11,760
2025-05-13 2025-05-09 0.156 70,000 +0 0.02% 10,920
2025-05-12 2025-05-08 0.156 70,000 +0 0.02% 10,920
2025-05-09 2025-05-07 0.156 70,000 +0 0.02% 10,920
2025-05-08 2025-05-06 0.156 70,000 +0 0.02% 10,920
2025-05-07 2025-05-02 0.156 70,000 +0 0.02% 10,920
2025-05-06 2025-04-30 0.156 70,000 +0 0.02% 10,920
2025-05-02 2025-04-29 0.156 70,000 +0 0.02% 10,920
2025-04-30 2025-04-28 0.156 70,000 +0 0.02% 10,920
2025-04-29 2025-04-25 0.156 70,000 +0 0.02% 10,920
2025-04-28 2025-04-24 0.155 70,000 +0 0.02% 10,850
2025-04-25 2025-04-23 0.181 70,000 +0 0.02% 12,670
2025-04-24 2025-04-22 0.181 70,000 +0 0.02% 12,670
2025-04-23 2025-04-17 0.181 70,000 +0 0.02% 12,670
2025-04-22 2025-04-16 0.181 70,000 +0 0.02% 12,670
2025-04-17 2025-04-15 0.181 70,000 +0 0.02% 12,670
2025-04-16 2025-04-14 0.181 70,000 +0 0.02% 12,670
2025-04-15 2025-04-11 0.181 70,000 +0 0.02% 12,670
2025-04-14 2025-04-10 0.181 70,000 +0 0.02% 12,670
2025-04-11 2025-04-09 0.181 70,000 +0 0.02% 12,670
2025-04-10 2025-04-08 0.181 70,000 +0 0.02% 12,670
2025-04-09 2025-04-07 0.181 70,000 +0 0.02% 12,670
2025-04-08 2025-04-03 0.181 70,000 +0 0.02% 12,670
2025-04-07 2025-04-02 0.185 70,000 +0 0.02% 12,950
2025-04-03 2025-04-01 0.185 70,000 +0 0.02% 12,950
2025-04-02 2025-03-31 0.185 70,000 +0 0.02% 12,950
2025-04-01 2025-03-28 0.185 70,000 +0 0.02% 12,950
2025-03-31 2025-03-27 0.185 70,000 +0 0.02% 12,950
2025-03-28 2025-03-26 0.185 70,000 +0 0.02% 12,950
2025-03-27 2025-03-25 0.185 70,000 +0 0.02% 12,950
2025-03-26 2025-03-24 0.185 70,000 +0 0.02% 12,950
2025-03-25 2025-03-21 0.185 70,000 +0 0.02% 12,950
2025-03-24 2025-03-20 0.180 70,000 +0 0.02% 12,600
2025-03-21 2025-03-19 0.180 70,000 +0 0.02% 12,600
2025-03-20 2025-03-18 0.180 70,000 +0 0.02% 12,600
2025-03-19 2025-03-17 0.180 70,000 +0 0.02% 12,600
2025-03-18 2025-03-14 0.180 70,000 +0 0.02% 12,600
2025-03-17 2025-03-13 0.180 70,000 +0 0.02% 12,600
2025-03-14 2025-03-12 0.180 70,000 +0 0.02% 12,600
2025-03-13 2025-03-11 0.173 70,000 +0 0.02% 12,110
2025-03-12 2025-03-10 0.194 70,000 +0 0.02% 13,580
2025-03-11 2025-03-07 0.194 70,000 +0 0.02% 13,580
2025-03-10 2025-03-06 0.195 70,000 +0 0.02% 13,650
2025-03-07 2025-03-05 0.196 70,000 +0 0.02% 13,720
2025-03-06 2025-03-04 0.196 70,000 +0 0.02% 13,720
2025-03-05 2025-03-03 0.196 70,000 +0 0.02% 13,720
2025-03-04 2025-02-28 0.196 70,000 +0 0.02% 13,720
2025-03-03 2025-02-27 0.196 70,000 +0 0.02% 13,720
2025-02-28 2025-02-26 0.196 70,000 +0 0.02% 13,720
2025-02-27 2025-02-25 0.196 70,000 +0 0.02% 13,720
2025-02-26 2025-02-24 0.196 70,000 +0 0.02% 13,720
2025-02-25 2025-02-21 0.196 70,000 +0 0.02% 13,720
2025-02-24 2025-02-20 0.196 70,000 +0 0.02% 13,720
2025-02-21 2025-02-19 0.196 70,000 +0 0.02% 13,720
2025-02-20 2025-02-18 0.196 70,000 +0 0.02% 13,720
2025-02-19 2025-02-17 0.196 70,000 +0 0.02% 13,720
2025-02-18 2025-02-14 0.196 70,000 +0 0.02% 13,720
2025-02-17 2025-02-13 0.196 70,000 +0 0.02% 13,720
2025-02-14 2025-02-12 0.196 70,000 +0 0.02% 13,720
2025-02-13 2025-02-11 0.196 70,000 +0 0.02% 13,720
2025-02-12 2025-02-10 0.196 70,000 +0 0.02% 13,720
2025-02-11 2025-02-07 0.198 70,000 +0 0.02% 13,860
2025-02-10 2025-02-06 0.198 70,000 +0 0.02% 13,860
2025-02-07 2025-02-05 0.198 70,000 +0 0.02% 13,860
2025-02-06 2025-02-04 0.198 70,000 +0 0.02% 13,860
2025-02-05 2025-02-03 0.198 70,000 +0 0.02% 13,860
2025-02-04 2025-01-28 0.198 70,000 +0 0.02% 13,860
2025-02-03 2025-01-24 0.198 70,000 +0 0.02% 13,860
2025-01-27 2025-01-23 0.198 70,000 +0 0.02% 13,860
2025-01-24 2025-01-22 0.198 70,000 +0 0.02% 13,860
2025-01-23 2025-01-21 0.198 70,000 +0 0.02% 13,860
2025-01-22 2025-01-20 0.198 70,000 +0 0.02% 13,860
2025-01-21 2025-01-17 0.198 70,000 +0 0.02% 13,860
2025-01-20 2025-01-16 0.198 70,000 +0 0.02% 13,860
2025-01-17 2025-01-15 0.198 70,000 +0 0.02% 13,860
2025-01-16 2025-01-14 0.198 70,000 +0 0.02% 13,860
2025-01-15 2025-01-13 0.198 70,000 +0 0.02% 13,860
2025-01-14 2025-01-10 0.198 70,000 +0 0.02% 13,860
2025-01-13 2025-01-09 0.198 70,000 +0 0.02% 13,860
2025-01-10 2025-01-08 0.198 70,000 +0 0.02% 13,860
2025-01-09 2025-01-07 0.198 70,000 +0 0.02% 13,860
2025-01-08 2025-01-06 0.198 70,000 +0 0.02% 13,860
2025-01-07 2025-01-03 0.198 70,000 +0 0.02% 13,860
2025-01-06 2025-01-02 0.199 70,000 +0 0.02% 13,930
2025-01-03 2024-12-31 0.199 70,000 +0 0.02% 13,930
2025-01-02 2024-12-27 0.199 70,000 +0 0.02% 13,930
2024-12-30 2024-12-24 0.199 70,000 +0 0.02% 13,930
2024-12-27 2024-12-20 0.199 70,000 +0 0.02% 13,930
2024-12-23 2024-12-19 0.199 70,000 +0 0.02% 13,930
2024-12-20 2024-12-18 0.199 70,000 +0 0.02% 13,930
2024-12-19 2024-12-17 0.199 70,000 +0 0.02% 13,930
2024-12-18 2024-12-16 0.199 70,000 +0 0.02% 13,930
2024-12-17 2024-12-13 0.199 70,000 +0 0.02% 13,930
2024-12-16 2024-12-12 0.199 70,000 +0 0.02% 13,930
2024-12-13 2024-12-11 0.199 70,000 +0 0.02% 13,930
2024-12-12 2024-12-10 0.199 70,000 +0 0.02% 13,930
2024-12-11 2024-12-09 0.199 70,000 +0 0.02% 13,930
2024-12-10 2024-12-06 0.199 70,000 +0 0.02% 13,930
2024-12-09 2024-12-05 0.199 70,000 +0 0.02% 13,930
2024-12-06 2024-12-04 0.199 70,000 +0 0.02% 13,930
2024-12-05 2024-12-03 0.199 70,000 +0 0.02% 13,930
2024-12-04 2024-12-02 0.199 70,000 +0 0.02% 13,930
2024-12-03 2024-11-29 0.200 70,000 +0 0.02% 14,000
2024-12-02 2024-11-28 0.200 70,000 +0 0.02% 14,000
2024-11-29 2024-11-27 0.200 70,000 +0 0.02% 14,000
2024-11-28 2024-11-26 0.200 70,000 +0 0.02% 14,000
2024-11-27 2024-11-25 0.200 70,000 +0 0.02% 14,000
2024-11-26 2024-11-22 0.200 70,000 +0 0.02% 14,000
2024-11-25 2024-11-21 0.200 70,000 +0 0.02% 14,000
2024-11-22 2024-11-20 0.200 70,000 +0 0.02% 14,000
2024-11-21 2024-11-19 0.191 70,000 +0 0.02% 13,370
2024-11-20 2024-11-18 0.191 70,000 +0 0.02% 13,370
2024-11-19 2024-11-15 0.191 70,000 +0 0.02% 13,370
2024-11-18 2024-11-14 0.191 70,000 +0 0.02% 13,370
2024-11-15 2024-11-13 0.191 70,000 +0 0.02% 13,370
2024-11-14 2024-11-12 0.191 70,000 +0 0.02% 13,370
2024-11-13 2024-11-11 0.191 70,000 +0 0.02% 13,370
2024-11-12 2024-11-08 0.191 70,000 +0 0.02% 13,370
2024-11-11 2024-11-07 0.191 70,000 +0 0.02% 13,370
2024-11-08 2024-11-06 0.191 70,000 +0 0.02% 13,370
2024-11-07 2024-11-05 0.191 70,000 +0 0.02% 13,370
2024-11-06 2024-11-04 0.191 70,000 +0 0.02% 13,370
2024-11-05 2024-11-01 0.191 70,000 +0 0.02% 13,370
2024-11-04 2024-10-31 0.185 70,000 +0 0.02% 12,950
2024-11-01 2024-10-30 0.185 70,000 +0 0.02% 12,950
2024-10-31 2024-10-29 0.185 70,000 +0 0.02% 12,950
2024-10-30 2024-10-28 0.185 70,000 +0 0.02% 12,950
2024-10-29 2024-10-25 0.185 70,000 +0 0.02% 12,950
2024-10-28 2024-10-24 0.185 70,000 +0 0.02% 12,950
2024-10-25 2024-10-23 0.185 70,000 +0 0.02% 12,950
2024-10-24 2024-10-22 0.185 70,000 +0 0.02% 12,950
2024-10-23 2024-10-21 0.185 70,000 +0 0.02% 12,950
2024-10-22 2024-10-18 0.183 70,000 +0 0.02% 12,810
2024-10-21 2024-10-17 0.183 70,000 +0 0.02% 12,810
2024-10-18 2024-10-16 0.183 70,000 +0 0.02% 12,810
2024-10-17 2024-10-15 0.182 70,000 +0 0.02% 12,740
2024-10-16 2024-10-14 0.181 70,000 +0 0.02% 12,670
2024-10-15 2024-10-10 0.181 70,000 +0 0.02% 12,670
2024-10-14 2024-10-09 0.180 70,000 +0 0.02% 12,600
2024-10-10 2024-10-08 0.200 70,000 +0 0.02% 14,000
2024-10-09 2024-10-07 0.200 70,000 +0 0.02% 14,000
2024-10-08 2024-10-04 0.175 70,000 +0 0.02% 12,250
2024-10-07 2024-10-03 0.170 70,000 +0 0.02% 11,900
2024-10-04 2024-10-02 0.167 70,000 +0 0.02% 11,690
2024-10-03 2024-09-30 0.185 70,000 +0 0.02% 12,950
2024-10-02 2024-09-27 0.185 70,000 +0 0.02% 12,950
2024-09-30 2024-09-26 0.185 70,000 +0 0.02% 12,950
2024-09-27 2024-09-25 0.185 70,000 +0 0.02% 12,950
2024-09-26 2024-09-24 0.185 70,000 +0 0.02% 12,950
2024-09-25 2024-09-23 0.200 70,000 +0 0.02% 14,000
2024-09-24 2024-09-20 0.200 70,000 +0 0.02% 14,000
2024-09-23 2024-09-19 0.200 70,000 +0 0.02% 14,000
2024-09-20 2024-09-17 0.200 70,000 +0 0.02% 14,000
2024-09-19 2024-09-16 0.200 70,000 +0 0.02% 14,000
2024-09-17 2024-09-13 0.200 70,000 +0 0.02% 14,000
2024-09-16 2024-09-12 0.200 70,000 +0 0.02% 14,000
2024-09-13 2024-09-11 0.200 70,000 +0 0.02% 14,000
2024-09-12 2024-09-10 0.200 70,000 +0 0.02% 14,000
2024-09-11 2024-09-09 0.200 70,000 +0 0.02% 14,000
2024-09-10 2024-09-05 0.200 70,000 +0 0.02% 14,000
2024-09-09 2024-09-04 0.200 70,000 +0 0.02% 14,000
2024-09-05 2024-09-03 0.200 70,000 +0 0.02% 14,000
2024-09-04 2024-09-02 0.200 70,000 +0 0.02% 14,000
2024-09-03 2024-08-30 0.200 70,000 +0 0.02% 14,000
2024-09-02 2024-08-29 0.200 70,000 +0 0.02% 14,000
2024-08-30 2024-08-28 0.200 70,000 +0 0.02% 14,000
2024-08-29 2024-08-27 0.200 70,000 +0 0.02% 14,000
2024-08-28 2024-08-26 0.170 70,000 +0 0.02% 11,900
2024-08-27 2024-08-23 0.170 70,000 +0 0.02% 11,900
2024-08-26 2024-08-22 0.170 70,000 +0 0.02% 11,900
2024-08-23 2024-08-21 0.190 70,000 +0 0.02% 13,300
2024-08-22 2024-08-20 0.190 70,000 +0 0.02% 13,300
2024-08-21 2024-08-19 0.190 70,000 +0 0.02% 13,300
2024-08-20 2024-08-16 0.190 70,000 +0 0.02% 13,300
2024-08-19 2024-08-15 0.190 70,000 +0 0.02% 13,300
2024-08-16 2024-08-14 0.190 70,000 +0 0.02% 13,300
2024-08-15 2024-08-13 0.190 70,000 +0 0.02% 13,300
2024-08-14 2024-08-12 0.198 70,000 +0 0.02% 13,860
2024-08-13 2024-08-09 0.198 70,000 +0 0.02% 13,860
2024-08-12 2024-08-08 0.198 70,000 +0 0.02% 13,860
2024-08-09 2024-08-07 0.198 70,000 +0 0.02% 13,860
2024-08-08 2024-08-06 0.198 70,000 +0 0.02% 13,860
2024-08-07 2024-08-05 0.198 70,000 +0 0.02% 13,860
2024-08-06 2024-08-02 0.198 70,000 +0 0.02% 13,860
2024-08-05 2024-08-01 0.198 70,000 +0 0.02% 13,860
2024-08-02 2024-07-31 0.198 70,000 +0 0.02% 13,860
2024-08-01 2024-07-30 0.198 70,000 +0 0.02% 13,860
2024-07-31 2024-07-29 0.200 70,000 +0 0.02% 14,000
2024-07-30 2024-07-26 0.200 70,000 +0 0.02% 14,000
2024-07-29 2024-07-25 0.200 70,000 +0 0.02% 14,000
2024-07-26 2024-07-24 0.200 70,000 +0 0.02% 14,000
2024-07-25 2024-07-23 0.200 70,000 +0 0.02% 14,000
2024-07-24 2024-07-22 0.200 70,000 +0 0.02% 14,000
2024-07-23 2024-07-19 0.200 70,000 +0 0.02% 14,000
2024-07-22 2024-07-18 0.200 70,000 +0 0.02% 14,000
2024-07-19 2024-07-17 0.200 70,000 +0 0.02% 14,000
2024-07-18 2024-07-16 0.198 70,000 +0 0.02% 13,860
2024-07-17 2024-07-15 0.198 70,000 +0 0.02% 13,860
2024-07-16 2024-07-12 0.198 70,000 +0 0.02% 13,860
2024-07-15 2024-07-11 0.198 70,000 +0 0.02% 13,860
2024-07-12 2024-07-10 0.198 70,000 +0 0.02% 13,860
2024-07-11 2024-07-09 0.198 70,000 +0 0.02% 13,860
2024-07-10 2024-07-08 0.198 70,000 +0 0.02% 13,860
2024-07-09 2024-07-05 0.198 70,000 +0 0.02% 13,860
2024-07-08 2024-07-04 0.198 70,000 +0 0.02% 13,860
2024-07-05 2024-07-03 0.198 70,000 +0 0.02% 13,860
2024-07-04 2024-07-02 0.198 70,000 +0 0.02% 13,860
2024-07-03 2024-06-28 0.198 70,000 +0 0.02% 13,860
2024-07-02 2024-06-27 0.192 70,000 +0 0.02% 13,440
2024-06-28 2024-06-26 0.192 70,000 +0 0.02% 13,440
2024-06-27 2024-06-25 0.192 70,000 +0 0.02% 13,440
2024-06-26 2024-06-24 0.192 70,000 +0 0.02% 13,440
2024-06-25 2024-06-21 0.192 70,000 +0 0.02% 13,440
2024-06-24 2024-06-20 0.192 70,000 +0 0.02% 13,440
2024-06-21 2024-06-19 0.192 70,000 +0 0.02% 13,440
2024-06-20 2024-06-18 0.192 70,000 +0 0.02% 13,440
2024-06-19 2024-06-17 0.183 70,000 +0 0.02% 12,810
2024-06-18 2024-06-14 0.183 70,000 +0 0.02% 12,810
2024-06-17 2024-06-13 0.183 70,000 +0 0.02% 12,810
2024-06-14 2024-06-12 0.183 70,000 +0 0.02% 12,810
2024-06-13 2024-06-11 0.183 70,000 +0 0.02% 12,810
2024-06-12 2024-06-07 0.183 70,000 +0 0.02% 12,810
2024-06-11 2024-06-06 0.183 70,000 +0 0.02% 12,810
2024-06-07 2024-06-05 0.183 70,000 +0 0.02% 12,810
2024-06-06 2024-06-04 0.201 70,000 +0 0.02% 14,070
2024-06-05 2024-06-03 0.201 70,000 +0 0.02% 14,070
2024-06-04 2024-05-31 0.201 70,000 +0 0.02% 14,070
2024-06-03 2024-05-30 0.201 70,000 +0 0.02% 14,070
2024-05-31 2024-05-29 0.201 70,000 +0 0.02% 14,070
2024-05-30 2024-05-28 0.201 70,000 +0 0.02% 14,070
2024-05-29 2024-05-27 0.201 70,000 +0 0.02% 14,070
2024-05-28 2024-05-24 0.201 70,000 +0 0.02% 14,070
2024-05-27 2024-05-23 0.201 70,000 +0 0.02% 14,070
2024-05-24 2024-05-22 0.201 70,000 +0 0.02% 14,070
2024-05-23 2024-05-21 0.181 70,000 +0 0.02% 12,670
2024-05-22 2024-05-20 0.202 70,000 +0 0.02% 14,140
2024-05-21 2024-05-17 0.202 70,000 +0 0.02% 14,140
2024-05-20 2024-05-16 0.181 70,000 +0 0.02% 12,670
2024-05-17 2024-05-14 0.199 70,000 +0 0.02% 13,930
2024-05-16 2024-05-13 0.199 70,000 +0 0.02% 13,930
2024-05-14 2024-05-10 0.200 70,000 +0 0.02% 14,000
2024-05-13 2024-05-09 0.226 70,000 +0 0.02% 15,820
2024-05-10 2024-05-08 0.226 70,000 +0 0.02% 15,820
2024-05-09 2024-05-07 0.226 70,000 +0 0.02% 15,820
2024-05-08 2024-05-06 0.226 70,000 +0 0.02% 15,820
2024-05-07 2024-05-03 0.226 70,000 +0 0.02% 15,820
2024-05-06 2024-05-02 0.226 70,000 +0 0.02% 15,820
2024-05-03 2024-04-30 0.226 70,000 +0 0.02% 15,820
2024-05-02 2024-04-29 0.250 70,000 +0 0.02% 17,500
2024-04-30 2024-04-26 0.250 70,000 +0 0.02% 17,500
2024-04-29 2024-04-25 0.255 70,000 +0 0.02% 17,850
2024-04-26 2024-04-24 0.260 70,000 +0 0.02% 18,200
2024-04-25 2024-04-23 0.189 70,000 +0 0.02% 13,230
2024-04-24 2024-04-22 0.189 70,000 +0 0.02% 13,230
2024-04-23 2024-04-19 0.189 70,000 +0 0.02% 13,230
2024-04-22 2024-04-18 0.189 70,000 +0 0.02% 13,230
2024-04-19 2024-04-17 0.189 70,000 +0 0.02% 13,230
2024-04-18 2024-04-16 0.189 70,000 +0 0.02% 13,230
2024-04-17 2024-04-15 0.189 70,000 +0 0.02% 13,230
2024-04-16 2024-04-12 0.189 70,000 +0 0.02% 13,230
2024-04-15 2024-04-11 0.189 70,000 +0 0.02% 13,230
2024-04-12 2024-04-10 0.164 70,000 +0 0.02% 11,480
2024-04-11 2024-04-09 0.164 70,000 +0 0.02% 11,480
2024-04-10 2024-04-08 0.164 70,000 +0 0.02% 11,480
2024-04-09 2024-04-05 0.164 70,000 +0 0.02% 11,480
2024-04-08 2024-04-03 0.164 70,000 +0 0.02% 11,480
2024-04-05 2024-04-02 0.164 70,000 +0 0.02% 11,480
2024-04-03 2024-03-28 0.164 70,000 +0 0.02% 11,480
2024-04-02 2024-03-27 0.164 70,000 +0 0.02% 11,480
2024-03-28 2024-03-26 0.164 70,000 +0 0.02% 11,480
2024-03-27 2024-03-25 0.164 70,000 +0 0.02% 11,480
2024-03-26 2024-03-22 0.166 70,000 +0 0.02% 11,620
2024-03-25 2024-03-21 0.166 70,000 +0 0.02% 11,620
2024-03-22 2024-03-20 0.163 70,000 +0 0.02% 11,410
2024-03-21 2024-03-19 0.160 70,000 +0 0.02% 11,200
2024-03-20 2024-03-18 0.170 70,000 +0 0.02% 11,900
2024-03-19 2024-03-15 0.170 70,000 +0 0.02% 11,900
2024-03-18 2024-03-14 0.170 70,000 +0 0.02% 11,900
2024-03-15 2024-03-13 0.170 70,000 +0 0.02% 11,900
2024-03-14 2024-03-12 0.170 70,000 +0 0.02% 11,900
2024-03-13 2024-03-11 0.170 70,000 +0 0.02% 11,900
2024-03-12 2024-03-08 0.170 70,000 +0 0.02% 11,900
2024-03-11 2024-03-07 0.170 70,000 +0 0.02% 11,900
2024-03-08 2024-03-06 0.170 70,000 +0 0.02% 11,900
2024-03-07 2024-03-05 0.170 70,000 +0 0.02% 11,900
2024-03-06 2024-03-04 0.170 70,000 +0 0.02% 11,900
2024-03-05 2024-03-01 0.170 70,000 +0 0.02% 11,900
2024-03-04 2024-02-29 0.170 70,000 +0 0.02% 11,900
2024-03-01 2024-02-28 0.170 70,000 +0 0.02% 11,900
2024-02-29 2024-02-27 0.170 70,000 +0 0.02% 11,900
2024-02-28 2024-02-26 0.170 70,000 +0 0.02% 11,900
2024-02-27 2024-02-23 0.170 70,000 +0 0.02% 11,900
2024-02-26 2024-02-22 0.169 70,000 +0 0.02% 11,830
2024-02-23 2024-02-21 0.169 70,000 +0 0.02% 11,830
2024-02-22 2024-02-20 0.166 70,000 +0 0.02% 11,620
2024-02-21 2024-02-19 0.166 70,000 +0 0.02% 11,620
2024-02-20 2024-02-16 0.166 70,000 +0 0.02% 11,620
2024-02-19 2024-02-15 0.198 70,000 +0 0.02% 13,860
2024-02-16 2024-02-14 0.180 70,000 +0 0.02% 12,600
2024-02-15 2024-02-09 0.188 70,000 +0 0.02% 13,160
2024-02-14 2024-02-07 0.250 70,000 +0 0.02% 17,500
2024-02-08 2024-02-06 0.250 70,000 +0 0.02% 17,500
2024-02-07 2024-02-05 0.248 70,000 +0 0.02% 17,360
2024-02-06 2024-02-02 0.248 70,000 +0 0.02% 17,360
2024-02-05 2024-02-01 0.248 70,000 +0 0.02% 17,360
2024-02-02 2024-01-31 0.255 70,000 +0 0.02% 17,850
2024-02-01 2024-01-30 0.255 70,000 +0 0.02% 17,850
2024-01-31 2024-01-29 0.229 70,000 +0 0.02% 16,030
2024-01-30 2024-01-26 0.230 70,000 +0 0.02% 16,100
2024-01-29 2024-01-25 0.247 70,000 +0 0.02% 17,290
2024-01-26 2024-01-24 0.248 70,000 +0 0.02% 17,360
2024-01-25 2024-01-23 0.250 70,000 +0 0.02% 17,500
2024-01-24 2024-01-22 0.250 70,000 +0 0.02% 17,500
2024-01-23 2024-01-19 0.250 70,000 +0 0.02% 17,500
2024-01-22 2024-01-18 0.250 70,000 +0 0.02% 17,500
2024-01-19 2024-01-17 0.250 70,000 +0 0.02% 17,500
2024-01-18 2024-01-16 0.200 70,000 +0 0.02% 14,000
2024-01-17 2024-01-15 0.246 70,000 +0 0.02% 17,220
2024-01-16 2024-01-12 0.246 70,000 +0 0.02% 17,220
2024-01-15 2024-01-11 0.246 70,000 +0 0.02% 17,220
2024-01-12 2024-01-10 0.200 70,000 +0 0.02% 14,000
2024-01-11 2024-01-09 0.200 70,000 +0 0.02% 14,000
2024-01-10 2024-01-08 0.200 70,000 +0 0.02% 14,000
2024-01-09 2024-01-05 0.200 70,000 +0 0.02% 14,000
2024-01-08 2024-01-04 0.200 70,000 +0 0.02% 14,000
2024-01-05 2024-01-03 0.200 70,000 +0 0.02% 14,000
2024-01-04 2024-01-02 0.200 70,000 +0 0.02% 14,000
2024-01-03 2023-12-29 0.200 70,000 +0 0.02% 14,000
2024-01-02 2023-12-28 0.200 70,000 +0 0.02% 14,000
2023-12-29 2023-12-27 0.200 70,000 +0 0.02% 14,000
2023-12-28 2023-12-22 0.200 70,000 +0 0.02% 14,000
2023-12-27 2023-12-21 0.200 70,000 +0 0.02% 14,000
2023-12-22 2023-12-20 0.200 70,000 +0 0.02% 14,000
2023-12-21 2023-12-19 0.200 70,000 +0 0.02% 14,000
2023-12-20 2023-12-18 0.200 70,000 +0 0.02% 14,000
2023-12-19 2023-12-15 0.190 70,000 +0 0.02% 13,300
2023-12-18 2023-12-14 0.190 70,000 +0 0.02% 13,300
2023-12-15 2023-12-13 0.190 70,000 +0 0.02% 13,300
2023-12-14 2023-12-12 0.190 70,000 +0 0.02% 13,300
2023-12-13 2023-12-11 0.190 70,000 +0 0.02% 13,300
2023-12-12 2023-12-08 0.190 70,000 +0 0.02% 13,300
2023-12-11 2023-12-07 0.190 70,000 +0 0.02% 13,300
2023-12-08 2023-12-06 0.190 70,000 +0 0.02% 13,300
2023-12-07 2023-12-05 0.190 70,000 +0 0.02% 13,300
2023-12-06 2023-12-04 0.190 70,000 +0 0.02% 13,300
2023-12-05 2023-12-01 0.190 70,000 +0 0.02% 13,300
2023-12-04 2023-11-30 0.226 70,000 +0 0.02% 15,820
2023-12-01 2023-11-29 0.250 70,000 +0 0.02% 17,500
2023-11-30 2023-11-28 0.249 70,000 +0 0.02% 17,430
2023-11-29 2023-11-27 0.249 70,000 +0 0.02% 17,430
2023-11-28 2023-11-24 0.249 70,000 +0 0.02% 17,430
2023-11-27 2023-11-23 0.249 70,000 +0 0.02% 17,430
2023-11-24 2023-11-22 0.249 70,000 +0 0.02% 17,430
2023-11-23 2023-11-21 0.249 70,000 +0 0.02% 17,430
2023-11-22 2023-11-20 0.180 70,000 +0 0.02% 12,600
2023-11-21 2023-11-17 0.180 70,000 +0 0.02% 12,600
2023-11-20 2023-11-16 0.180 70,000 +0 0.02% 12,600
2023-11-17 2023-11-15 0.180 70,000 +0 0.02% 12,600
2023-11-16 2023-11-14 0.180 70,000 +0 0.02% 12,600
2023-11-15 2023-11-13 0.180 70,000 +0 0.02% 12,600
2023-11-14 2023-11-10 0.180 70,000 +0 0.02% 12,600
2023-11-13 2023-11-09 0.180 70,000 +0 0.02% 12,600
2023-11-10 2023-11-08 0.180 70,000 +0 0.02% 12,600
2023-11-09 2023-11-07 0.180 70,000 +0 0.02% 12,600
2023-11-08 2023-11-06 0.180 70,000 +0 0.02% 12,600
2023-11-07 2023-11-03 0.180 70,000 +0 0.02% 12,600
2023-11-06 2023-11-02 0.180 70,000 +0 0.02% 12,600
2023-11-03 2023-11-01 0.180 70,000 +0 0.02% 12,600
2023-11-02 2023-10-31 0.180 70,000 +0 0.02% 12,600
2023-11-01 2023-10-30 0.175 70,000 +0 0.02% 12,250
2023-10-31 2023-10-27 0.175 70,000 +0 0.02% 12,250
2023-10-30 2023-10-26 0.174 70,000 +0 0.02% 12,180
2023-10-27 2023-10-25 0.171 70,000 +0 0.02% 11,970
2023-10-26 2023-10-24 0.191 70,000 +0 0.02% 13,370
2023-10-25 2023-10-20 0.210 70,000 +0 0.02% 14,700
2023-10-24 2023-10-19 0.210 70,000 +0 0.02% 14,700
2023-10-20 2023-10-18 0.210 70,000 +0 0.02% 14,700
2023-10-19 2023-10-17 0.210 70,000 +0 0.02% 14,700
2023-10-18 2023-10-16 0.210 70,000 +0 0.02% 14,700
2023-10-17 2023-10-13 0.210 70,000 +0 0.02% 14,700
2023-10-16 2023-10-12 0.210 70,000 +0 0.02% 14,700
2023-10-13 2023-10-11 0.210 70,000 +0 0.02% 14,700
2023-10-12 2023-10-10 0.210 70,000 +0 0.02% 14,700
2023-10-11 2023-10-09 0.210 70,000 +0 0.02% 14,700
2023-10-10 2023-10-06 0.210 70,000 +0 0.02% 14,700
2023-10-09 2023-10-05 0.210 70,000 +0 0.02% 14,700
2023-10-06 2023-10-04 0.210 70,000 +0 0.02% 14,700
2023-10-05 2023-10-03 0.210 70,000 +0 0.02% 14,700
2023-10-04 2023-09-29 0.210 70,000 +0 0.02% 14,700
2023-10-03 2023-09-28 0.210 70,000 +0 0.02% 14,700
2023-09-29 2023-09-27 0.210 70,000 +0 0.02% 14,700
2023-09-28 2023-09-26 0.210 70,000 +0 0.02% 14,700
2023-09-27 2023-09-25 0.210 70,000 +0 0.02% 14,700
2023-09-26 2023-09-22 0.210 70,000 +0 0.02% 14,700
2023-09-25 2023-09-21 0.210 70,000 +0 0.02% 14,700
2023-09-22 2023-09-20 0.210 70,000 +0 0.02% 14,700
2023-09-21 2023-09-19 0.210 70,000 +0 0.02% 14,700
2023-09-20 2023-09-18 0.210 70,000 +0 0.02% 14,700
2023-09-19 2023-09-15 0.210 70,000 +0 0.02% 14,700
2023-09-18 2023-09-14 0.210 70,000 +0 0.02% 14,700
2023-09-15 2023-09-13 0.210 70,000 +0 0.02% 14,700
2023-09-14 2023-09-12 0.210 70,000 +0 0.02% 14,700
2023-09-13 2023-09-11 0.210 70,000 +0 0.02% 14,700
2023-09-12 2023-09-07 0.210 70,000 +0 0.02% 14,700
2023-09-11 2023-09-06 0.210 70,000 +0 0.02% 14,700
2023-09-07 2023-09-05 0.210 70,000 +0 0.02% 14,700
2023-09-06 2023-09-04 0.210 70,000 +0 0.02% 14,700
2023-09-05 2023-08-31 0.210 70,000 +0 0.02% 14,700
2023-09-04 2023-08-30 0.210 70,000 +0 0.02% 14,700
2023-08-31 2023-08-29 0.210 70,000 +0 0.02% 14,700
2023-08-30 2023-08-28 0.210 70,000 +0 0.02% 14,700
2023-08-29 2023-08-25 0.210 70,000 +0 0.02% 14,700
2023-08-28 2023-08-24 0.210 70,000 +0 0.02% 14,700
2023-08-25 2023-08-23 0.210 70,000 +0 0.02% 14,700
2023-08-24 2023-08-22 0.210 70,000 +0 0.02% 14,700
2023-08-23 2023-08-21 0.210 70,000 +0 0.02% 14,700
2023-08-22 2023-08-18 0.210 70,000 +0 0.02% 14,700
2023-08-21 2023-08-17 0.218 70,000 +0 0.02% 15,260
2023-08-18 2023-08-16 0.218 70,000 +0 0.02% 15,260
2023-08-17 2023-08-15 0.218 70,000 +0 0.02% 15,260
2023-08-16 2023-08-14 0.218 70,000 +0 0.02% 15,260
2023-08-15 2023-08-11 0.218 70,000 +0 0.02% 15,260
2023-08-14 2023-08-10 0.218 70,000 +0 0.02% 15,260
2023-08-11 2023-08-09 0.218 70,000 +0 0.02% 15,260
2023-08-10 2023-08-08 0.218 70,000 +0 0.02% 15,260
2023-08-09 2023-08-07 0.238 70,000 +0 0.02% 16,660
2023-08-08 2023-08-04 0.238 70,000 +0 0.02% 16,660
2023-08-07 2023-08-03 0.238 70,000 +0 0.02% 16,660
2023-08-04 2023-08-02 0.238 70,000 +0 0.02% 16,660
2023-08-03 2023-08-01 0.238 70,000 +0 0.02% 16,660
2023-08-02 2023-07-31 0.238 70,000 +0 0.02% 16,660
2023-08-01 2023-07-28 0.235 70,000 +0 0.02% 16,450
2023-07-31 2023-07-27 0.225 70,000 +0 0.02% 15,750
2023-07-28 2023-07-26 0.231 70,000 +0 0.02% 16,170
2023-07-27 2023-07-25 0.231 70,000 +0 0.02% 16,170
2023-07-26 2023-07-24 0.231 70,000 +0 0.02% 16,170
2023-07-25 2023-07-21 0.231 70,000 +0 0.02% 16,170
2023-07-24 2023-07-20 0.231 70,000 +0 0.02% 16,170
2023-07-21 2023-07-19 0.231 70,000 +0 0.02% 16,170
2023-07-20 2023-07-18 0.231 70,000 +0 0.02% 16,170
2023-07-19 2023-07-14 0.231 70,000 +0 0.02% 16,170
2023-07-18 2023-07-13 0.231 70,000 +0 0.02% 16,170
2023-07-14 2023-07-12 0.231 70,000 +0 0.02% 16,170
2023-07-13 2023-07-11 0.231 70,000 +0 0.02% 16,170
2023-07-12 2023-07-10 0.231 70,000 +0 0.02% 16,170
2023-07-11 2023-07-07 0.231 70,000 +0 0.02% 16,170
2023-07-10 2023-07-06 0.231 70,000 +0 0.02% 16,170
2023-07-07 2023-07-05 0.231 70,000 +0 0.02% 16,170
2023-07-06 2023-07-04 0.231 70,000 +0 0.02% 16,170
2023-07-05 2023-07-03 0.240 70,000 +0 0.02% 16,800
2023-07-04 2023-06-30 0.240 70,000 +0 0.02% 16,800
2023-07-03 2023-06-29 0.240 70,000 +0 0.02% 16,800
2023-06-30 2023-06-28 0.240 70,000 +0 0.02% 16,800
2023-06-29 2023-06-27 0.240 70,000 +0 0.02% 16,800
2023-06-28 2023-06-26 0.240 70,000 +0 0.02% 16,800
2023-06-27 2023-06-23 0.240 70,000 +0 0.02% 16,800
2023-06-26 2023-06-21 0.240 70,000 +0 0.02% 16,800
2023-06-23 2023-06-20 0.240 70,000 +0 0.02% 16,800
2023-06-21 2023-06-19 0.240 70,000 +0 0.02% 16,800
2023-06-20 2023-06-16 0.240 70,000 +0 0.02% 16,800
2023-06-19 2023-06-15 0.240 70,000 +0 0.02% 16,800
2023-06-16 2023-06-14 0.240 70,000 +0 0.02% 16,800
2023-06-15 2023-06-13 0.240 70,000 +0 0.02% 16,800
2023-06-14 2023-06-12 0.240 70,000 +0 0.02% 16,800
2023-06-13 2023-06-09 0.240 70,000 +0 0.02% 16,800
2023-06-12 2023-06-08 0.240 70,000 +0 0.02% 16,800
2023-06-09 2023-06-07 0.240 70,000 +0 0.02% 16,800
2023-06-08 2023-06-06 0.240 70,000 +0 0.02% 16,800
2023-06-07 2023-06-05 0.240 70,000 +0 0.02% 16,800
2023-06-06 2023-06-02 0.242 70,000 +0 0.02% 16,940
2023-06-05 2023-06-01 0.242 70,000 +0 0.02% 16,940
2023-06-02 2023-05-31 0.242 70,000 +0 0.02% 16,940
2023-06-01 2023-05-30 0.242 70,000 +0 0.02% 16,940
2023-05-31 2023-05-29 0.242 70,000 +0 0.02% 16,940
2023-05-30 2023-05-25 0.242 70,000 +0 0.02% 16,940
2023-05-29 2023-05-24 0.242 70,000 +0 0.02% 16,940
2023-05-25 2023-05-23 0.242 70,000 +0 0.02% 16,940
2023-05-24 2023-05-22 0.242 70,000 +0 0.02% 16,940
2023-05-23 2023-05-19 0.242 70,000 +0 0.02% 16,940
2023-05-22 2023-05-18 0.242 70,000 +0 0.02% 16,940
2023-05-19 2023-05-17 0.242 70,000 +0 0.02% 16,940
2023-05-18 2023-05-16 0.285 70,000 +0 0.02% 19,950
2023-05-17 2023-05-15 0.285 70,000 +0 0.02% 19,950
2023-05-16 2023-05-12 0.285 70,000 +0 0.02% 19,950
2023-05-15 2023-05-11 0.285 70,000 +0 0.02% 19,950
2023-05-12 2023-05-10 0.285 70,000 +0 0.02% 19,950
2023-05-11 2023-05-09 0.285 70,000 +0 0.02% 19,950
2023-05-10 2023-05-08 0.285 70,000 +0 0.02% 19,950
2023-05-09 2023-05-05 0.285 70,000 +0 0.02% 19,950
2023-05-08 2023-05-04 0.285 70,000 +0 0.02% 19,950
2023-05-05 2023-05-03 0.285 70,000 +0 0.02% 19,950
2023-05-04 2023-05-02 0.285 70,000 +0 0.02% 19,950
2023-05-03 2023-04-28 0.285 70,000 +0 0.02% 19,950
2023-05-02 2023-04-27 0.285 70,000 +0 0.02% 19,950
2023-04-28 2023-04-26 0.285 70,000 +0 0.02% 19,950
2023-04-27 2023-04-25 0.285 70,000 +0 0.02% 19,950
2023-04-26 2023-04-24 0.285 70,000 +0 0.02% 19,950
2023-04-25 2023-04-21 0.285 70,000 +0 0.02% 19,950
2023-04-24 2023-04-20 0.285 70,000 +0 0.02% 19,950
2023-04-21 2023-04-19 0.285 70,000 +0 0.02% 19,950
2023-04-20 2023-04-18 0.285 70,000 +0 0.02% 19,950
2023-04-19 2023-04-17 0.285 70,000 +0 0.02% 19,950
2023-04-18 2023-04-14 0.285 70,000 +0 0.02% 19,950
2023-04-17 2023-04-13 0.285 70,000 +0 0.02% 19,950
2023-04-14 2023-04-12 0.285 70,000 +0 0.02% 19,950
2023-04-13 2023-04-11 0.285 70,000 +0 0.02% 19,950
2023-04-12 2023-04-06 0.285 70,000 +0 0.02% 19,950
2023-04-11 2023-04-04 0.285 70,000 +0 0.02% 19,950
2023-04-06 2023-04-03 0.285 70,000 +0 0.02% 19,950
2023-04-04 2023-03-31 0.285 70,000 +0 0.02% 19,950
2023-04-03 2023-03-30 0.285 70,000 +0 0.02% 19,950
2023-03-31 2023-03-29 0.285 70,000 +0 0.02% 19,950
2023-03-30 2023-03-28 0.285 70,000 +0 0.02% 19,950
2023-03-29 2023-03-27 0.285 70,000 +0 0.02% 19,950
2023-03-28 2023-03-24 0.305 70,000 +0 0.02% 21,350
2023-03-27 2023-03-23 0.305 70,000 +0 0.02% 21,350
2023-03-24 2023-03-22 0.305 70,000 +0 0.02% 21,350
2023-03-23 2023-03-21 0.305 70,000 +0 0.02% 21,350
2023-03-22 2023-03-20 0.305 70,000 +0 0.02% 21,350
2023-03-21 2023-03-17 0.305 70,000 +0 0.02% 21,350
2023-03-20 2023-03-16 0.305 70,000 +0 0.02% 21,350
2023-03-17 2023-03-15 0.305 70,000 +0 0.02% 21,350
2023-03-16 2023-03-14 0.375 70,000 +0 0.02% 26,250
2023-03-15 2023-03-13 0.375 70,000 +0 0.02% 26,250
2023-03-14 2023-03-10 0.340 70,000 +0 0.02% 23,800
2023-03-13 2023-03-09 0.340 70,000 +0 0.02% 23,800
2023-03-10 2023-03-08 0.340 70,000 +0 0.02% 23,800
2023-03-09 2023-03-07 0.340 70,000 +0 0.02% 23,800
2023-03-08 2023-03-06 0.320 70,000 +0 0.02% 22,400
2023-03-07 2023-03-03 0.300 70,000 +0 0.02% 21,000
2023-03-06 2023-03-02 0.255 70,000 +0 0.02% 17,850
2023-03-03 2023-03-01 0.255 70,000 +0 0.02% 17,850
2023-03-02 2023-02-28 0.260 70,000 +0 0.02% 18,200
2023-03-01 2023-02-27 0.260 70,000 +0 0.02% 18,200
2023-02-28 2023-02-24 0.260 70,000 +0 0.02% 18,200
2023-02-27 2023-02-23 0.260 70,000 +0 0.02% 18,200
2023-02-24 2023-02-22 0.260 70,000 +0 0.02% 18,200
2023-02-23 2023-02-21 0.260 70,000 +0 0.02% 18,200
2023-02-22 2023-02-20 0.255 70,000 +0 0.02% 17,850
2023-02-21 2023-02-17 0.255 70,000 +0 0.02% 17,850
2023-02-20 2023-02-16 0.255 70,000 +0 0.02% 17,850
2023-02-17 2023-02-15 0.255 70,000 +0 0.02% 17,850
2023-02-16 2023-02-14 0.255 70,000 +0 0.02% 17,850
2023-02-15 2023-02-13 0.255 70,000 +0 0.02% 17,850
2023-02-14 2023-02-10 0.250 70,000 +0 0.02% 17,500
2023-02-13 2023-02-09 0.255 70,000 +0 0.02% 17,850
2023-02-10 2023-02-08 0.255 70,000 +0 0.02% 17,850
2023-02-09 2023-02-07 0.255 70,000 +0 0.02% 17,850
2023-02-08 2023-02-06 0.255 70,000 +0 0.02% 17,850
2023-02-07 2023-02-03 0.255 70,000 +0 0.02% 17,850
2023-02-06 2023-02-02 0.250 70,000 +0 0.02% 17,500
2023-02-03 2023-02-01 0.250 70,000 +0 0.02% 17,500
2023-02-02 2023-01-31 0.250 70,000 +0 0.02% 17,500
2023-02-01 2023-01-30 0.250 70,000 +0 0.02% 17,500
2023-01-31 2023-01-27 0.250 70,000 +0 0.02% 17,500
2023-01-30 2023-01-26 0.250 70,000 +0 0.02% 17,500
2023-01-27 2023-01-20 0.250 70,000 +0 0.02% 17,500
2023-01-26 2023-01-19 0.250 70,000 +0 0.02% 17,500
2023-01-20 2023-01-18 0.242 70,000 +0 0.02% 16,940
2023-01-19 2023-01-17 0.242 70,000 +0 0.02% 16,940
2023-01-18 2023-01-16 0.242 70,000 +0 0.02% 16,940
2023-01-17 2023-01-13 0.242 70,000 +0 0.02% 16,940
2023-01-16 2023-01-12 0.242 70,000 +0 0.02% 16,940
2023-01-13 2023-01-11 0.242 70,000 +0 0.02% 16,940
2023-01-12 2023-01-10 0.244 70,000 +0 0.02% 17,080
2023-01-11 2023-01-09 0.244 70,000 +0 0.02% 17,080
2023-01-10 2023-01-06 0.250 70,000 +0 0.02% 17,500
2023-01-09 2023-01-05 0.250 70,000 +0 0.02% 17,500
2023-01-06 2023-01-04 0.245 70,000 +0 0.02% 17,150
2023-01-05 2023-01-03 0.243 70,000 +0 0.02% 17,010
2023-01-04 2022-12-30 0.242 70,000 +0 0.02% 16,940
2023-01-03 2022-12-29 0.242 70,000 +0 0.02% 16,940
2022-12-30 2022-12-28 0.242 70,000 +0 0.02% 16,940
2022-12-29 2022-12-23 0.241 70,000 +0 0.02% 16,870
2022-12-28 2022-12-22 0.250 70,000 +0 0.02% 17,500
2022-12-23 2022-12-21 0.250 70,000 +0 0.02% 17,500
2022-12-22 2022-12-20 0.250 70,000 +0 0.02% 17,500
2022-12-21 2022-12-19 0.250 70,000 +0 0.02% 17,500
2022-12-20 2022-12-16 0.255 70,000 +0 0.02% 17,850
2022-12-19 2022-12-15 0.250 70,000 +0 0.02% 17,500
2022-12-16 2022-12-14 0.280 70,000 +0 0.02% 19,600
2022-12-15 2022-12-13 0.280 70,000 +0 0.02% 19,600
2022-12-14 2022-12-12 0.280 70,000 +0 0.02% 19,600
2022-12-13 2022-12-09 0.280 70,000 +0 0.02% 19,600
2022-12-12 2022-12-08 0.280 70,000 +0 0.02% 19,600
2022-12-09 2022-12-07 0.280 70,000 +0 0.02% 19,600
2022-12-08 2022-12-06 0.280 70,000 +0 0.02% 19,600
2022-12-07 2022-12-05 0.275 70,000 +0 0.02% 19,250
2022-12-06 2022-12-02 0.275 70,000 +0 0.02% 19,250
2022-12-05 2022-12-01 0.275 70,000 +0 0.02% 19,250
2022-12-02 2022-11-30 0.275 70,000 +0 0.02% 19,250
2022-12-01 2022-11-29 0.275 70,000 +0 0.02% 19,250
2022-11-30 2022-11-28 0.275 70,000 +0 0.02% 19,250
2022-11-29 2022-11-25 0.275 70,000 +0 0.02% 19,250
2022-11-28 2022-11-24 0.275 70,000 +0 0.02% 19,250
2022-11-25 2022-11-23 0.275 70,000 +0 0.02% 19,250
2022-11-24 2022-11-22 0.275 70,000 +0 0.02% 19,250
2022-11-23 2022-11-21 0.275 70,000 +0 0.02% 19,250
2022-11-22 2022-11-18 0.275 70,000 +0 0.02% 19,250
2022-11-21 2022-11-17 0.275 70,000 +0 0.02% 19,250
2022-11-18 2022-11-16 0.275 70,000 +0 0.02% 19,250
2022-11-17 2022-11-15 0.275 70,000 +0 0.02% 19,250
2022-11-16 2022-11-14 0.275 70,000 +0 0.02% 19,250
2022-11-15 2022-11-11 0.275 70,000 +0 0.02% 19,250
2022-11-14 2022-11-10 0.275 70,000 +0 0.02% 19,250
2022-11-11 2022-11-09 0.275 70,000 +0 0.02% 19,250
2022-11-10 2022-11-08 0.275 70,000 +0 0.02% 19,250
2022-11-09 2022-11-07 0.275 70,000 +0 0.02% 19,250
2022-11-08 2022-11-04 0.275 70,000 +0 0.02% 19,250
2022-11-07 2022-11-03 0.275 70,000 +0 0.02% 19,250
2022-11-04 2022-11-02 0.275 70,000 +0 0.02% 19,250
2022-11-03 2022-11-01 0.330 70,000 +0 0.02% 23,100
2022-11-02 2022-10-31 0.320 70,000 +0 0.02% 22,400
2022-11-01 2022-10-28 0.320 70,000 +0 0.02% 22,400
2022-10-31 2022-10-27 0.320 70,000 +0 0.02% 22,400
2022-10-28 2022-10-26 0.320 70,000 +0 0.02% 22,400
2022-10-27 2022-10-25 0.320 70,000 +0 0.02% 22,400
2022-10-26 2022-10-24 0.320 70,000 +0 0.02% 22,400
2022-10-25 2022-10-21 0.315 70,000 +0 0.02% 22,050
2022-10-24 2022-10-20 0.315 70,000 +0 0.02% 22,050
2022-10-21 2022-10-19 0.315 70,000 +0 0.02% 22,050
2022-10-20 2022-10-18 0.315 70,000 +0 0.02% 22,050
2022-10-19 2022-10-17 0.315 70,000 +0 0.02% 22,050
2022-10-18 2022-10-14 0.310 70,000 +0 0.02% 21,700
2022-10-17 2022-10-13 0.310 70,000 +0 0.02% 21,700
2022-10-14 2022-10-12 0.300 70,000 +0 0.02% 21,000
2022-10-13 2022-10-11 0.300 70,000 +0 0.02% 21,000
2022-10-12 2022-10-10 0.300 70,000 +0 0.02% 21,000
2022-10-11 2022-10-07 0.300 70,000 +0 0.02% 21,000
2022-10-10 2022-10-06 0.300 70,000 +0 0.02% 21,000
2022-10-07 2022-10-05 0.300 70,000 +0 0.02% 21,000
2022-10-06 2022-10-03 0.300 70,000 +0 0.02% 21,000
2022-10-05 2022-09-30 0.310 70,000 +0 0.02% 21,700
2022-10-03 2022-09-29 0.330 70,000 +0 0.02% 23,100
2022-09-30 2022-09-28 0.330 70,000 +0 0.02% 23,100
2022-09-29 2022-09-27 0.370 70,000 +0 0.02% 25,900
2022-09-28 2022-09-26 0.370 70,000 +0 0.02% 25,900
2022-09-27 2022-09-23 0.370 70,000 +0 0.02% 25,900
2022-09-26 2022-09-22 0.370 70,000 +0 0.02% 25,900
2022-09-23 2022-09-21 0.370 70,000 +0 0.02% 25,900
2022-09-22 2022-09-20 0.370 70,000 +0 0.02% 25,900
2022-09-21 2022-09-19 0.365 70,000 +0 0.02% 25,550
2022-09-20 2022-09-16 0.365 70,000 +0 0.02% 25,550
2022-09-19 2022-09-15 0.365 70,000 +0 0.02% 25,550
2022-09-16 2022-09-14 0.390 70,000 +0 0.02% 27,300
2022-09-15 2022-09-13 0.390 70,000 +0 0.02% 27,300
2022-09-14 2022-09-09 0.390 70,000 +0 0.02% 27,300
2022-09-13 2022-09-08 0.390 70,000 +0 0.02% 27,300
2022-09-09 2022-09-07 0.420 70,000 +0 0.02% 29,400
2022-09-08 2022-09-06 0.390 70,000 +0 0.02% 27,300
2022-09-07 2022-09-05 0.390 70,000 +0 0.02% 27,300
2022-09-06 2022-09-02 0.390 70,000 +0 0.02% 27,300
2022-09-05 2022-09-01 0.390 70,000 +0 0.02% 27,300
2022-09-02 2022-08-31 0.380 70,000 +0 0.02% 26,600
2022-09-01 2022-08-30 0.390 70,000 +0 0.02% 27,300
2022-08-31 2022-08-29 0.390 70,000 +0 0.02% 27,300
2022-08-30 2022-08-26 0.395 70,000 +0 0.02% 27,650
2022-08-29 2022-08-25 0.395 70,000 +0 0.02% 27,650
2022-08-26 2022-08-24 0.395 70,000 +0 0.02% 27,650
2022-08-25 2022-08-23 0.395 70,000 +0 0.02% 27,650
2022-08-24 2022-08-22 0.395 70,000 +0 0.02% 27,650
2022-08-23 2022-08-19 0.395 70,000 +0 0.02% 27,650
2022-08-22 2022-08-18 0.395 70,000 +0 0.02% 27,650
2022-08-19 2022-08-17 0.395 70,000 +0 0.02% 27,650
2022-08-18 2022-08-16 0.395 70,000 +0 0.02% 27,650
2022-08-17 2022-08-15 0.395 70,000 +0 0.02% 27,650
2022-08-16 2022-08-12 0.395 70,000 +0 0.02% 27,650
2022-08-15 2022-08-11 0.395 70,000 +0 0.02% 27,650
2022-08-12 2022-08-10 0.395 70,000 +0 0.02% 27,650
2022-08-11 2022-08-09 0.430 70,000 +0 0.02% 30,100
2022-08-10 2022-08-08 0.430 70,000 +0 0.02% 30,100
2022-08-09 2022-08-05 0.430 70,000 +0 0.02% 30,100
2022-08-08 2022-08-04 0.430 70,000 +0 0.02% 30,100
2022-08-05 2022-08-03 0.430 70,000 +0 0.02% 30,100
2022-08-04 2022-08-02 0.430 70,000 +0 0.02% 30,100
2022-08-03 2022-08-01 0.435 70,000 +0 0.02% 30,450
2022-08-02 2022-07-29 0.435 70,000 +0 0.02% 30,450
2022-08-01 2022-07-28 0.395 70,000 +0 0.02% 27,650
2022-07-29 2022-07-27 0.395 70,000 +0 0.02% 27,650
2022-07-28 2022-07-26 0.380 70,000 +0 0.02% 26,600
2022-07-27 2022-07-25 0.380 70,000 +0 0.02% 26,600
2022-07-26 2022-07-22 0.380 70,000 +0 0.02% 26,600
2022-07-25 2022-07-21 0.380 70,000 +0 0.02% 26,600
2022-07-22 2022-07-20 0.380 70,000 +0 0.02% 26,600
2022-07-21 2022-07-19 0.380 70,000 +0 0.02% 26,600
2022-07-20 2022-07-18 0.400 70,000 +0 0.02% 28,000
2022-07-19 2022-07-15 0.400 70,000 +0 0.02% 28,000
2022-07-18 2022-07-14 0.400 70,000 +0 0.02% 28,000
2022-07-15 2022-07-13 0.400 70,000 +0 0.02% 28,000
2022-07-14 2022-07-12 0.400 70,000 +0 0.02% 28,000
2022-07-13 2022-07-11 0.400 70,000 +0 0.02% 28,000
2022-07-12 2022-07-08 0.400 70,000 +0 0.02% 28,000
2022-07-11 2022-07-07 0.400 70,000 +0 0.02% 28,000
2022-07-08 2022-07-06 0.390 70,000 +0 0.02% 27,300
2022-07-07 2022-07-05 0.390 70,000 +0 0.02% 27,300
2022-07-06 2022-07-04 0.440 70,000 +0 0.02% 30,800
2022-07-05 2022-06-30 0.380 70,000 +0 0.02% 26,600
2022-07-04 2022-06-29 0.380 70,000 +0 0.02% 26,600
2022-06-30 2022-06-28 0.400 70,000 +0 0.02% 28,000
2022-06-29 2022-06-27 0.400 70,000 +0 0.02% 28,000
2022-06-28 2022-06-24 0.400 70,000 +0 0.02% 28,000
2022-06-27 2022-06-23 0.400 70,000 +0 0.02% 28,000
2022-06-24 2022-06-22 0.400 70,000 +0 0.02% 28,000
2022-06-23 2022-06-21 0.400 70,000 +0 0.02% 28,000
2022-06-22 2022-06-20 0.400 70,000 +0 0.02% 28,000
2022-06-21 2022-06-17 0.400 70,000 +0 0.02% 28,000
2022-06-20 2022-06-16 0.400 70,000 +0 0.02% 28,000
2022-06-17 2022-06-15 0.400 70,000 +0 0.02% 28,000
2022-06-16 2022-06-14 0.380 70,000 +0 0.02% 26,600
2022-06-15 2022-06-13 0.395 70,000 +0 0.02% 27,650
2022-06-14 2022-06-10 0.395 70,000 +0 0.02% 27,650
2022-06-13 2022-06-09 0.395 70,000 +0 0.02% 27,650
2022-06-10 2022-06-08 0.395 70,000 +0 0.02% 27,650
2022-06-09 2022-06-07 0.395 70,000 +0 0.02% 27,650
2022-06-08 2022-06-06 0.395 70,000 +0 0.02% 27,650
2022-06-07 2022-06-02 0.395 70,000 +0 0.02% 27,650
2022-06-06 2022-06-01 0.395 70,000 +0 0.02% 27,650
2022-06-02 2022-05-31 0.395 70,000 +0 0.02% 27,650
2022-06-01 2022-05-30 0.390 70,000 +0 0.02% 27,300
2022-05-31 2022-05-27 0.400 70,000 +0 0.02% 28,000
2022-05-30 2022-05-26 0.400 70,000 +0 0.02% 28,000
2022-05-27 2022-05-25 0.400 70,000 +0 0.02% 28,000
2022-05-26 2022-05-24 0.400 70,000 +0 0.02% 28,000
2022-05-25 2022-05-23 0.400 70,000 +0 0.02% 28,000
2022-05-24 2022-05-20 0.400 70,000 +0 0.02% 28,000
2022-05-23 2022-05-19 0.400 70,000 +0 0.02% 28,000
2022-05-20 2022-05-18 0.415 70,000 +0 0.02% 29,050
2022-05-19 2022-05-17 0.415 70,000 +0 0.02% 29,050
2022-05-18 2022-05-16 0.415 70,000 +0 0.02% 29,050
2022-05-17 2022-05-13 0.410 70,000 +0 0.02% 28,700
2022-05-16 2022-05-12 0.430 70,000 +0 0.02% 30,100
2022-05-13 2022-05-11 0.430 70,000 +0 0.02% 30,100
2022-05-12 2022-05-10 0.430 70,000 +0 0.02% 30,100
2022-05-11 2022-05-06 0.430 70,000 +0 0.02% 30,100
2022-05-10 2022-05-05 0.430 70,000 +0 0.02% 30,100
2022-05-06 2022-05-04 0.430 70,000 +0 0.02% 30,100
2022-05-05 2022-05-03 0.430 70,000 +0 0.02% 30,100
2022-05-04 2022-04-29 0.430 70,000 +0 0.02% 30,100
2022-05-03 2022-04-28 0.430 70,000 +0 0.02% 30,100
2022-04-29 2022-04-27 0.450 70,000 +0 0.02% 31,500
2022-04-28 2022-04-26 0.450 70,000 +0 0.02% 31,500
2022-04-27 2022-04-25 0.450 70,000 +0 0.02% 31,500
2022-04-26 2022-04-22 0.450 70,000 +0 0.02% 31,500
2022-04-25 2022-04-21 0.450 70,000 +0 0.02% 31,500
2022-04-22 2022-04-20 0.450 70,000 +0 0.02% 31,500
2022-04-21 2022-04-19 0.450 70,000 +0 0.02% 31,500
2022-04-20 2022-04-14 0.450 70,000 +0 0.02% 31,500
2022-04-19 2022-04-13 0.450 70,000 +0 0.02% 31,500
2022-04-14 2022-04-12 0.450 70,000 +0 0.02% 31,500
2022-04-13 2022-04-11 0.420 70,000 +0 0.02% 29,400
2022-04-12 2022-04-08 0.430 70,000 +0 0.02% 30,100
2022-04-11 2022-04-07 0.440 70,000 +0 0.02% 30,800
2022-04-08 2022-04-06 0.440 70,000 +0 0.02% 30,800
2022-04-07 2022-04-04 0.440 70,000 +0 0.02% 30,800
2022-04-06 2022-04-01 0.440 70,000 +0 0.02% 30,800
2022-04-04 2022-03-31 0.440 70,000 +0 0.02% 30,800
2022-04-01 2022-03-30 0.440 70,000 +0 0.02% 30,800
2022-03-31 2022-03-29 0.440 70,000 +0 0.02% 30,800
2022-03-30 2022-03-28 0.440 70,000 +0 0.02% 30,800
2022-03-29 2022-03-25 0.440 70,000 +0 0.02% 30,800
2022-03-28 2022-03-24 0.440 70,000 +0 0.02% 30,800
2022-03-25 2022-03-23 0.440 70,000 +0 0.02% 30,800
2022-03-24 2022-03-22 0.440 70,000 +0 0.02% 30,800
2022-03-23 2022-03-21 0.440 70,000 +0 0.02% 30,800
2022-03-22 2022-03-18 0.425 70,000 +0 0.02% 29,750
2022-03-21 2022-03-17 0.425 70,000 +0 0.02% 29,750
2022-03-18 2022-03-16 0.425 70,000 +0 0.02% 29,750
2022-03-17 2022-03-15 0.425 70,000 +0 0.02% 29,750
2022-03-16 2022-03-14 0.445 70,000 +0 0.02% 31,150
2022-03-15 2022-03-11 0.450 70,000 +0 0.02% 31,500
2022-03-14 2022-03-10 0.450 70,000 +0 0.02% 31,500
2022-03-11 2022-03-09 0.450 70,000 +0 0.02% 31,500
2022-03-10 2022-03-08 0.420 70,000 +0 0.02% 29,400
2022-03-09 2022-03-07 0.460 70,000 +0 0.02% 32,200
2022-03-08 2022-03-04 0.460 70,000 +0 0.02% 32,200
2022-03-07 2022-03-03 0.460 70,000 +0 0.02% 32,200
2022-03-04 2022-03-02 0.460 70,000 +0 0.02% 32,200
2022-03-03 2022-03-01 0.460 70,000 +0 0.02% 32,200
2022-03-02 2022-02-28 0.460 70,000 +0 0.02% 32,200
2022-03-01 2022-02-25 0.475 70,000 +0 0.02% 33,250
2022-02-28 2022-02-24 0.475 70,000 +0 0.02% 33,250
2022-02-25 2022-02-23 0.475 70,000 +0 0.02% 33,250
2022-02-24 2022-02-22 0.475 70,000 +0 0.02% 33,250
2022-02-23 2022-02-21 0.475 70,000 +0 0.02% 33,250
2022-02-22 2022-02-18 0.475 70,000 +0 0.02% 33,250
2022-02-21 2022-02-17 0.475 70,000 +0 0.02% 33,250
2022-02-18 2022-02-16 0.475 70,000 +0 0.02% 33,250
2022-02-17 2022-02-15 0.475 70,000 +0 0.02% 33,250
2022-02-16 2022-02-14 0.475 70,000 +0 0.02% 33,250
2022-02-15 2022-02-11 0.485 70,000 +0 0.02% 33,950
2022-02-14 2022-02-10 0.495 70,000 +0 0.02% 34,650
2022-02-11 2022-02-09 0.495 70,000 +0 0.02% 34,650
2022-02-10 2022-02-08 0.495 70,000 +0 0.02% 34,650
2022-02-09 2022-02-07 0.495 70,000 +0 0.02% 34,650
2022-02-08 2022-02-04 0.495 70,000 +0 0.02% 34,650
2022-02-07 2022-01-31 0.495 70,000 +0 0.02% 34,650
2022-02-04 2022-01-27 0.495 70,000 +0 0.02% 34,650
2022-01-28 2022-01-26 0.495 70,000 +0 0.02% 34,650
2022-01-27 2022-01-25 0.495 70,000 +0 0.02% 34,650
2022-01-26 2022-01-24 0.495 70,000 +0 0.02% 34,650
2022-01-25 2022-01-21 0.495 70,000 +0 0.02% 34,650
2022-01-24 2022-01-20 0.495 70,000 +0 0.02% 34,650
2022-01-21 2022-01-19 0.510 70,000 +0 0.02% 35,700
2022-01-20 2022-01-18 0.510 70,000 +0 0.02% 35,700
2022-01-19 2022-01-17 0.510 70,000 +0 0.02% 35,700
2022-01-18 2022-01-14 0.510 70,000 +0 0.02% 35,700
2022-01-17 2022-01-13 0.510 70,000 +0 0.02% 35,700
2022-01-14 2022-01-12 0.510 70,000 +0 0.02% 35,700
2022-01-13 2022-01-11 0.510 70,000 +0 0.02% 35,700
2022-01-12 2022-01-10 0.500 70,000 +0 0.02% 35,000
2022-01-11 2022-01-07 0.500 70,000 +0 0.02% 35,000
2022-01-10 2022-01-06 0.500 70,000 +0 0.02% 35,000
2022-01-07 2022-01-05 0.500 70,000 +0 0.02% 35,000
2022-01-06 2022-01-04 0.500 70,000 +0 0.02% 35,000
2022-01-05 2022-01-03 0.500 70,000 +0 0.02% 35,000
2022-01-04 2021-12-31 0.490 70,000 +0 0.02% 34,300
2022-01-03 2021-12-29 0.490 70,000 +0 0.02% 34,300
2021-12-30 2021-12-28 0.480 70,000 +0 0.02% 33,600
2021-12-29 2021-12-24 0.500 70,000 +0 0.02% 35,000
2021-12-28 2021-12-22 0.500 70,000 +0 0.02% 35,000
2021-12-23 2021-12-21 0.480 70,000 +0 0.02% 33,600
2021-12-22 2021-12-20 0.485 70,000 +0 0.02% 33,950
2021-12-21 2021-12-17 0.580 70,000 +0 0.02% 40,600
2021-12-20 2021-12-16 0.580 70,000 +0 0.02% 40,600
2021-12-17 2021-12-15 0.580 70,000 +0 0.02% 40,600
2021-12-16 2021-12-14 0.580 70,000 +0 0.02% 40,600
2021-12-15 2021-12-13 0.570 70,000 +0 0.02% 39,900
2021-12-14 2021-12-10 0.570 70,000 +0 0.02% 39,900
2021-12-13 2021-12-09 0.600 70,000 +0 0.02% 42,000
2021-12-10 2021-12-08 0.620 70,000 +0 0.02% 43,400
2021-12-09 2021-12-07 0.630 70,000 +0 0.02% 44,100
2021-12-08 2021-12-06 0.580 70,000 +0 0.02% 40,600
2021-12-07 2021-12-03 0.640 70,000 +0 0.02% 44,800
2021-12-06 2021-12-02 0.640 70,000 +0 0.02% 44,800
2021-12-03 2021-12-01 0.630 70,000 +0 0.02% 44,100
2021-12-02 2021-11-30 0.640 70,000 +0 0.02% 44,800
2021-12-01 2021-11-29 0.630 70,000 +0 0.02% 44,100
2021-11-30 2021-11-26 0.640 70,000 +0 0.02% 44,800
2021-11-29 2021-11-25 0.630 70,000 +0 0.02% 44,100
2021-11-26 2021-11-24 0.630 70,000 +0 0.02% 44,100
2021-11-25 2021-11-23 0.640 70,000 +0 0.02% 44,800
2021-11-24 2021-11-22 0.640 70,000 +0 0.02% 44,800
2021-11-23 2021-11-19 0.630 70,000 +0 0.02% 44,100
2021-11-22 2021-11-18 0.630 70,000 +0 0.02% 44,100
2021-11-19 2021-11-17 0.640 70,000 +0 0.02% 44,800
2021-11-18 2021-11-16 0.640 70,000 +0 0.02% 44,800
2021-11-17 2021-11-15 0.620 70,000 +0 0.02% 43,400
2021-11-16 2021-11-12 0.640 70,000 +0 0.02% 44,800
2021-11-15 2021-11-11 0.640 70,000 +0 0.02% 44,800
2021-11-12 2021-11-10 0.620 70,000 +0 0.02% 43,400
2021-11-11 2021-11-09 0.620 70,000 +0 0.02% 43,400
2021-11-10 2021-11-08 0.620 70,000 +0 0.02% 43,400
2021-11-09 2021-11-05 0.620 70,000 +0 0.02% 43,400
2021-11-08 2021-11-04 0.630 70,000 +0 0.02% 44,100
2021-11-05 2021-11-03 0.610 70,000 +0 0.02% 42,700
2021-11-04 2021-11-02 0.610 70,000 +0 0.02% 42,700
2021-11-03 2021-11-01 0.640 70,000 +0 0.02% 44,800
2021-11-02 2021-10-29 0.640 70,000 +0 0.02% 44,800
2021-11-01 2021-10-28 0.640 70,000 +0 0.02% 44,800
2021-10-29 2021-10-27 0.640 70,000 +0 0.02% 44,800
2021-10-28 2021-10-26 0.620 70,000 +0 0.02% 43,400
2021-10-27 2021-10-25 0.620 70,000 +0 0.02% 43,400
2021-10-26 2021-10-22 0.640 70,000 +0 0.02% 44,800
2021-10-25 2021-10-21 0.620 70,000 +0 0.02% 43,400
2021-10-22 2021-10-20 0.610 70,000 +0 0.02% 42,700
2021-10-21 2021-10-19 0.610 70,000 +0 0.02% 42,700
2021-10-20 2021-10-18 0.610 70,000 +0 0.02% 42,700
2021-10-19 2021-10-15 0.620 70,000 +0 0.02% 43,400
2021-10-18 2021-10-12 0.620 70,000 +0 0.02% 43,400
2021-10-15 2021-10-11 0.620 70,000 +0 0.02% 43,400
2021-10-12 2021-10-08 0.640 70,000 +0 0.02% 44,800
2021-10-11 2021-10-07 0.640 70,000 +0 0.02% 44,800
2021-10-08 2021-10-06 0.640 70,000 +0 0.02% 44,800
2021-10-07 2021-10-05 0.640 70,000 +0 0.02% 44,800
2021-10-06 2021-10-04 0.640 70,000 +0 0.02% 44,800
2021-10-05 2021-09-30 0.640 70,000 +0 0.02% 44,800
2021-10-04 2021-09-29 0.650 70,000 +0 0.02% 45,500
2021-09-30 2021-09-28 0.650 70,000 +0 0.02% 45,500
2021-09-29 2021-09-27 0.650 70,000 +0 0.02% 45,500
2021-09-28 2021-09-24 0.660 70,000 +0 0.02% 46,200
2021-09-27 2021-09-23 0.630 70,000 +0 0.02% 44,100
2021-09-24 2021-09-21 0.630 70,000 +0 0.02% 44,100
2021-09-23 2021-09-20 0.630 70,000 +0 0.02% 44,100
2021-09-21 2021-09-17 0.630 70,000 +0 0.02% 44,100
2021-09-20 2021-09-16 0.630 70,000 +0 0.02% 44,100
2021-09-17 2021-09-15 0.630 70,000 +0 0.02% 44,100
2021-09-16 2021-09-14 0.630 70,000 +0 0.02% 44,100
2021-09-15 2021-09-13 0.630 70,000 +0 0.02% 44,100
2021-09-14 2021-09-10 0.630 70,000 +0 0.02% 44,100
2021-09-13 2021-09-09 0.610 70,000 +0 0.02% 42,700
2021-09-10 2021-09-08 0.610 70,000 +0 0.02% 42,700
2021-09-09 2021-09-07 0.610 70,000 +0 0.02% 42,700
2021-09-08 2021-09-06 0.610 70,000 +0 0.02% 42,700
2021-09-07 2021-09-03 0.610 70,000 +0 0.02% 42,700
2021-09-06 2021-09-02 0.610 70,000 +0 0.02% 42,700
2021-09-03 2021-09-01 0.610 70,000 +0 0.02% 42,700
2021-09-02 2021-08-31 0.610 70,000 +0 0.02% 42,700
2021-09-01 2021-08-30 0.610 70,000 +0 0.02% 42,700
2021-08-31 2021-08-27 0.640 70,000 +0 0.02% 44,800
2021-08-30 2021-08-26 0.650 70,000 +0 0.02% 45,500
2021-08-27 2021-08-25 0.650 70,000 +0 0.02% 45,500
2021-08-26 2021-08-24 0.650 70,000 +0 0.02% 45,500
2021-08-25 2021-08-23 0.650 70,000 +0 0.02% 45,500
2021-08-24 2021-08-20 0.650 70,000 +0 0.02% 45,500
2021-08-23 2021-08-19 0.660 70,000 +0 0.02% 46,200
2021-08-20 2021-08-18 0.660 70,000 +0 0.02% 46,200
2021-08-19 2021-08-17 0.660 70,000 +0 0.02% 46,200
2021-08-18 2021-08-16 0.660 70,000 +0 0.02% 46,200
2021-08-17 2021-08-13 0.660 70,000 +0 0.02% 46,200
2021-08-16 2021-08-12 0.660 70,000 +0 0.02% 46,200
2021-08-13 2021-08-11 0.660 70,000 +0 0.02% 46,200
2021-08-12 2021-08-10 0.660 70,000 +0 0.02% 46,200
2021-08-11 2021-08-09 0.660 70,000 +0 0.02% 46,200
2021-08-10 2021-08-06 0.660 70,000 +0 0.02% 46,200
2021-08-09 2021-08-05 0.660 70,000 +0 0.02% 46,200
2021-08-06 2021-08-04 0.660 70,000 +0 0.02% 46,200
2021-08-05 2021-08-03 0.660 70,000 +0 0.02% 46,200
2021-08-04 2021-08-02 0.670 70,000 +0 0.02% 46,900
2021-08-03 2021-07-30 0.620 70,000 +0 0.02% 43,400
2021-08-02 2021-07-29 0.620 70,000 +0 0.02% 43,400
2021-07-30 2021-07-28 0.620 70,000 +0 0.02% 43,400
2021-07-29 2021-07-27 0.620 70,000 +0 0.02% 43,400
2021-07-28 2021-07-26 0.620 70,000 +0 0.02% 43,400
2021-07-27 2021-07-23 0.620 70,000 +0 0.02% 43,400
2021-07-26 2021-07-22 0.620 70,000 +0 0.02% 43,400
2021-07-23 2021-07-21 0.620 70,000 +0 0.02% 43,400
2021-07-22 2021-07-20 0.620 70,000 +0 0.02% 43,400
2021-07-21 2021-07-19 0.620 70,000 +0 0.02% 43,400
2021-07-20 2021-07-16 0.640 70,000 +0 0.02% 44,800
2021-07-19 2021-07-15 0.640 70,000 +0 0.02% 44,800
2021-07-16 2021-07-14 0.640 70,000 +0 0.02% 44,800
2021-07-15 2021-07-13 0.640 70,000 +0 0.02% 44,800
2021-07-14 2021-07-12 0.630 70,000 +0 0.02% 44,100
2021-07-13 2021-07-09 0.660 70,000 +0 0.02% 46,200
2021-07-12 2021-07-08 0.660 70,000 +0 0.02% 46,200
2021-07-09 2021-07-07 0.670 70,000 +0 0.02% 46,900
2021-07-08 2021-07-06 0.680 70,000 +0 0.02% 47,600
2021-07-07 2021-07-05 0.680 70,000 +0 0.02% 47,600
2021-07-06 2021-07-02 0.700 70,000 +0 0.02% 49,000
2021-07-05 2021-06-30 0.650 70,000 +0 0.02% 45,500
2021-07-02 2021-06-29 0.650 70,000 +0 0.02% 45,500
2021-06-30 2021-06-28 0.650 70,000 +0 0.02% 45,500
2021-06-29 2021-06-25 0.650 70,000 +0 0.02% 45,500
2021-06-28 2021-06-24 0.650 70,000 +0 0.02% 45,500
2021-06-25 2021-06-23 0.650 70,000 +0 0.02% 45,500
2021-06-24 2021-06-22 0.660 70,000 +0 0.02% 46,200
2021-06-23 2021-06-21 0.660 70,000 +0 0.02% 46,200
2021-06-22 2021-06-18 0.660 70,000 +0 0.02% 46,200
2021-06-21 2021-06-17 0.660 70,000 +0 0.02% 46,200
2021-06-18 2021-06-16 0.680 70,000 +0 0.02% 47,600
2021-06-17 2021-06-15 0.680 70,000 +0 0.02% 47,600
2021-06-16 2021-06-11 0.680 70,000 +0 0.02% 47,600
2021-06-15 2021-06-10 0.680 70,000 +0 0.02% 47,600
2021-06-11 2021-06-09 0.680 70,000 +0 0.02% 47,600
2021-06-10 2021-06-08 0.680 70,000 +0 0.02% 47,600
2021-06-09 2021-06-07 0.680 70,000 +0 0.02% 47,600
2021-06-08 2021-06-04 0.700 70,000 +0 0.02% 49,000
2021-06-07 2021-06-03 0.700 70,000 +0 0.02% 49,000
2021-06-04 2021-06-02 0.660 70,000 +0 0.02% 46,200
2021-06-03 2021-06-01 0.650 70,000 +0 0.02% 45,500
2021-06-02 2021-05-31 0.650 70,000 +0 0.02% 45,500
2021-06-01 2021-05-28 0.650 70,000 +0 0.02% 45,500
2021-05-31 2021-05-27 0.650 70,000 +0 0.02% 45,500
2021-05-28 2021-05-26 0.650 70,000 +0 0.02% 45,500
2021-05-27 2021-05-25 0.650 70,000 +0 0.02% 45,500
2021-05-26 2021-05-24 0.650 70,000 +0 0.02% 45,500
2021-05-25 2021-05-21 0.650 70,000 +0 0.02% 45,500
2021-05-24 2021-05-20 0.660 70,000 +0 0.02% 46,200
2021-05-21 2021-05-18 0.660 70,000 +0 0.02% 46,200
2021-05-20 2021-05-17 0.660 70,000 +0 0.02% 46,200
2021-05-18 2021-05-14 0.660 70,000 +0 0.02% 46,200
2021-05-17 2021-05-13 0.660 70,000 +0 0.02% 46,200
2021-05-14 2021-05-12 0.640 70,000 +0 0.02% 44,800
2021-05-13 2021-05-11 0.640 70,000 +0 0.02% 44,800
2021-05-12 2021-05-10 0.640 70,000 +0 0.02% 44,800
2021-05-11 2021-05-07 0.650 70,000 +0 0.02% 45,500
2021-05-10 2021-05-06 0.680 70,000 +0 0.02% 47,600
2021-05-07 2021-05-05 0.640 70,000 +0 0.02% 44,800
2021-05-06 2021-05-04 0.620 70,000 +0 0.02% 43,400
2021-05-05 2021-05-03 0.620 70,000 +0 0.02% 43,400
2021-05-04 2021-04-30 0.620 70,000 +0 0.02% 43,400
2021-05-03 2021-04-29 0.620 70,000 +0 0.02% 43,400
2021-04-30 2021-04-28 0.620 70,000 +0 0.02% 43,400
2021-04-29 2021-04-27 0.620 70,000 +0 0.02% 43,400
2021-04-28 2021-04-26 0.630 70,000 +0 0.02% 44,100
2021-04-27 2021-04-23 0.630 70,000 +0 0.02% 44,100
2021-04-26 2021-04-22 0.630 70,000 +0 0.02% 44,100
2021-04-23 2021-04-21 0.630 70,000 +0 0.02% 44,100
2021-04-22 2021-04-20 0.630 70,000 +0 0.02% 44,100
2021-04-21 2021-04-19 0.630 70,000 +0 0.02% 44,100
2021-04-20 2021-04-16 0.630 70,000 +0 0.02% 44,100
2021-04-19 2021-04-15 0.630 70,000 +0 0.02% 44,100
2021-04-16 2021-04-14 0.630 70,000 +0 0.02% 44,100
2021-04-15 2021-04-13 0.630 70,000 +0 0.02% 44,100
2021-04-14 2021-04-12 0.630 70,000 +0 0.02% 44,100
2021-04-13 2021-04-09 0.630 70,000 +0 0.02% 44,100
2021-04-12 2021-04-08 0.630 70,000 +0 0.02% 44,100
2021-04-09 2021-04-07 0.630 70,000 +0 0.02% 44,100
2021-04-08 2021-04-01 0.630 70,000 +0 0.02% 44,100
2021-04-07 2021-03-31 0.630 70,000 +0 0.02% 44,100
2021-04-01 2021-03-30 0.630 70,000 +0 0.02% 44,100
2021-03-31 2021-03-29 0.630 70,000 +0 0.02% 44,100
2021-03-30 2021-03-26 0.630 70,000 +0 0.02% 44,100
2021-03-29 2021-03-25 0.630 70,000 +0 0.02% 44,100
2021-03-26 2021-03-24 0.630 70,000 +0 0.02% 44,100
2021-03-25 2021-03-23 0.630 70,000 +0 0.02% 44,100
2021-03-24 2021-03-22 0.630 70,000 +0 0.02% 44,100
2021-03-23 2021-03-19 0.630 70,000 +0 0.02% 44,100
2021-03-22 2021-03-18 0.630 70,000 +0 0.02% 44,100
2021-03-19 2021-03-17 0.630 70,000 +0 0.02% 44,100
2021-03-18 2021-03-16 0.630 70,000 +0 0.02% 44,100
2021-03-17 2021-03-15 0.630 70,000 +0 0.02% 44,100
2021-03-16 2021-03-12 0.650 70,000 +0 0.02% 45,500
2021-03-15 2021-03-11 0.640 70,000 +0 0.02% 44,800
2021-03-12 2021-03-10 0.640 70,000 +0 0.02% 44,800
2021-03-11 2021-03-09 0.640 70,000 +0 0.02% 44,800
2021-03-10 2021-03-08 0.640 70,000 +0 0.02% 44,800
2021-03-09 2021-03-05 0.640 70,000 +0 0.02% 44,800
2021-03-08 2021-03-04 0.640 70,000 +0 0.02% 44,800
2021-03-05 2021-03-03 0.640 70,000 +0 0.02% 44,800
2021-03-04 2021-03-02 0.640 70,000 +0 0.02% 44,800
2021-03-03 2021-03-01 0.640 70,000 +0 0.02% 44,800
2021-03-02 2021-02-26 0.640 70,000 +0 0.02% 44,800
2021-03-01 2021-02-25 0.640 70,000 +0 0.02% 44,800
2021-02-26 2021-02-24 0.640 70,000 +0 0.02% 44,800
2021-02-25 2021-02-23 0.640 70,000 +0 0.02% 44,800
2021-02-24 2021-02-22 0.650 70,000 +0 0.02% 45,500
2021-02-23 2021-02-19 0.640 70,000 +0 0.02% 44,800
2021-02-22 2021-02-18 0.640 70,000 +0 0.02% 44,800
2021-02-19 2021-02-17 0.600 70,000 +0 0.02% 42,000
2021-02-18 2021-02-16 0.580 70,000 +0 0.02% 40,600
2021-02-17 2021-02-11 0.580 70,000 +0 0.02% 40,600
2021-02-16 2021-02-09 0.580 70,000 +0 0.02% 40,600
2021-02-10 2021-02-08 0.570 70,000 +0 0.02% 39,900
2021-02-09 2021-02-05 0.570 70,000 +0 0.02% 39,900
2021-02-08 2021-02-04 0.600 70,000 +0 0.02% 42,000
2021-02-05 2021-02-03 0.600 70,000 +0 0.02% 42,000
2021-02-04 2021-02-02 0.600 70,000 +0 0.02% 42,000
2021-02-03 2021-02-01 0.600 70,000 +0 0.02% 42,000
2021-02-02 2021-01-29 0.600 70,000 +0 0.02% 42,000
2021-02-01 2021-01-28 0.600 70,000 +0 0.02% 42,000
2021-01-29 2021-01-27 0.560 70,000 +0 0.02% 39,200
2021-01-28 2021-01-26 0.560 70,000 +0 0.02% 39,200
2021-01-27 2021-01-25 0.580 70,000 +0 0.02% 40,600
2021-01-26 2021-01-22 0.600 70,000 +0 0.02% 42,000
2021-01-25 2021-01-21 0.600 70,000 +0 0.02% 42,000
2021-01-22 2021-01-20 0.600 70,000 +0 0.02% 42,000
2021-01-21 2021-01-19 0.600 70,000 +0 0.02% 42,000
2021-01-20 2021-01-18 0.580 70,000 +0 0.02% 40,600
2021-01-19 2021-01-15 0.580 70,000 +0 0.02% 40,600
2021-01-18 2021-01-14 0.580 70,000 +0 0.02% 40,600
2021-01-15 2021-01-13 0.580 70,000 +0 0.02% 40,600
2021-01-14 2021-01-12 0.580 70,000 +0 0.02% 40,600
2021-01-13 2021-01-11 0.580 70,000 +0 0.02% 40,600
2021-01-12 2021-01-08 0.580 70,000 +0 0.02% 40,600
2021-01-11 2021-01-07 0.600 70,000 +0 0.02% 42,000
2021-01-08 2021-01-06 0.600 70,000 +0 0.02% 42,000
2021-01-07 2021-01-05 0.600 70,000 +0 0.02% 42,000
2021-01-06 2021-01-04 0.600 70,000 +0 0.02% 42,000
2021-01-05 2020-12-31 0.600 70,000 +0 0.02% 42,000
2021-01-04 2020-12-29 0.600 70,000 +0 0.02% 42,000
2020-12-30 2020-12-28 0.600 70,000 +0 0.02% 42,000
2020-12-29 2020-12-24 0.600 70,000 +0 0.02% 42,000
2020-12-28 2020-12-22 0.600 70,000 +0 0.02% 42,000
2020-12-23 2020-12-21 0.600 70,000 +0 0.02% 42,000
2020-12-22 2020-12-18 0.600 70,000 +0 0.02% 42,000
2020-12-21 2020-12-17 0.600 70,000 +0 0.02% 42,000
2020-12-18 2020-12-16 0.600 70,000 +0 0.02% 42,000
2020-12-17 2020-12-15 0.590 70,000 +0 0.02% 41,300
2020-12-16 2020-12-14 0.590 70,000 +0 0.02% 41,300
2020-12-15 2020-12-11 0.590 70,000 +0 0.02% 41,300
2020-12-14 2020-12-10 0.590 70,000 +0 0.02% 41,300
2020-12-11 2020-12-09 0.590 70,000 +0 0.02% 41,300
2020-12-10 2020-12-08 0.600 70,000 +0 0.02% 42,000
2020-12-09 2020-12-07 0.600 70,000 +0 0.02% 42,000
2020-12-08 2020-12-04 0.600 70,000 +0 0.02% 42,000
2020-12-07 2020-12-03 0.600 70,000 +0 0.02% 42,000
2020-12-04 2020-12-02 0.650 70,000 +0 0.02% 45,500
2020-12-03 2020-12-01 0.660 70,000 +0 0.02% 46,200
2020-12-02 2020-11-30 0.640 70,000 +0 0.02% 44,800
2020-12-01 2020-11-27 0.640 70,000 +0 0.02% 44,800
2020-11-30 2020-11-26 0.640 70,000 +0 0.02% 44,800
2020-11-27 2020-11-25 0.640 70,000 +0 0.02% 44,800
2020-11-26 2020-11-24 0.600 70,000 +0 0.02% 42,000
2020-11-25 2020-11-23 0.600 70,000 +0 0.02% 42,000
2020-11-24 2020-11-20 0.600 70,000 +0 0.02% 42,000
2020-11-23 2020-11-19 0.580 70,000 +0 0.02% 40,600
2020-11-20 2020-11-18 0.600 70,000 +0 0.02% 42,000
2020-11-19 2020-11-17 0.600 70,000 +0 0.02% 42,000
2020-11-18 2020-11-16 0.600 70,000 +0 0.02% 42,000
2020-11-17 2020-11-13 0.600 70,000 +0 0.02% 42,000
2020-11-16 2020-11-12 0.600 70,000 +0 0.02% 42,000
2020-11-13 2020-11-11 0.580 70,000 +0 0.02% 40,600
2020-11-12 2020-11-10 0.580 70,000 +0 0.02% 40,600
2020-11-11 2020-11-09 0.580 70,000 +0 0.02% 40,600
2020-11-10 2020-11-06 0.580 70,000 +0 0.02% 40,600
2020-11-09 2020-11-05 0.580 70,000 +0 0.02% 40,600
2020-11-06 2020-11-04 0.580 70,000 +0 0.02% 40,600
2020-11-05 2020-11-03 0.650 70,000 +0 0.02% 45,500
2020-11-04 2020-11-02 0.650 70,000 +0 0.02% 45,500
2020-11-03 2020-10-30 0.650 70,000 +0 0.02% 45,500
2020-11-02 2020-10-29 0.650 70,000 +0 0.02% 45,500
2020-10-30 2020-10-28 0.650 70,000 +0 0.02% 45,500
2020-10-29 2020-10-27 0.650 70,000 +0 0.02% 45,500
2020-10-28 2020-10-23 0.650 70,000 +0 0.02% 45,500
2020-10-27 2020-10-22 0.650 70,000 +0 0.02% 45,500
2020-10-23 2020-10-21 0.650 70,000 +0 0.02% 45,500
2020-10-22 2020-10-20 0.650 70,000 +0 0.02% 45,500
2020-10-21 2020-10-19 0.650 70,000 +0 0.02% 45,500
2020-10-20 2020-10-16 0.650 70,000 +0 0.02% 45,500
2020-10-19 2020-10-15 0.650 70,000 +0 0.02% 45,500
2020-10-16 2020-10-14 0.570 70,000 +0 0.02% 39,900
2020-10-15 2020-10-12 0.570 70,000 +0 0.02% 39,900
2020-10-14 2020-10-09 0.570 70,000 +0 0.02% 39,900
2020-10-12 2020-10-08 0.570 70,000 +0 0.02% 39,900
2020-10-09 2020-10-07 0.560 70,000 +0 0.02% 39,200
2020-10-08 2020-10-06 0.560 70,000 +0 0.02% 39,200
2020-10-07 2020-10-05 0.550 70,000 +0 0.02% 38,500
2020-10-06 2020-09-30 0.550 70,000 +0 0.02% 38,500
2020-10-05 2020-09-29 0.550 70,000 +0 0.02% 38,500
2020-09-30 2020-09-28 0.550 70,000 +0 0.02% 38,500
2020-09-29 2020-09-25 0.550 70,000 +0 0.02% 38,500
2020-09-28 2020-09-24 0.580 70,000 +0 0.02% 40,600
2020-09-25 2020-09-23 0.580 70,000 +0 0.02% 40,600
2020-09-24 2020-09-22 0.580 70,000 +0 0.02% 40,600
2020-09-23 2020-09-21 0.590 70,000 +0 0.02% 41,300
2020-09-22 2020-09-18 0.590 70,000 +0 0.02% 41,300
2020-09-21 2020-09-17 0.550 70,000 +0 0.02% 38,500
2020-09-18 2020-09-16 0.550 70,000 +0 0.02% 38,500
2020-09-17 2020-09-15 0.580 70,000 +0 0.02% 40,600
2020-09-16 2020-09-14 0.570 70,000 +0 0.02% 39,900
2020-09-15 2020-09-11 0.570 70,000 +0 0.02% 39,900
2020-09-14 2020-09-10 0.570 70,000 +0 0.02% 39,900
2020-09-11 2020-09-09 0.550 70,000 +0 0.02% 38,500
2020-09-10 2020-09-08 0.620 70,000 +0 0.02% 43,400
2020-09-09 2020-09-07 0.620 70,000 +0 0.02% 43,400
2020-09-08 2020-09-04 0.620 70,000 +0 0.02% 43,400
2020-09-07 2020-09-03 0.620 70,000 +0 0.02% 43,400
2020-09-04 2020-09-02 0.620 70,000 +0 0.02% 43,400
2020-09-03 2020-09-01 0.630 70,000 +0 0.02% 44,100
2020-09-02 2020-08-31 0.630 70,000 +0 0.02% 44,100
2020-09-01 2020-08-28 0.630 70,000 +0 0.02% 44,100
2020-08-31 2020-08-27 0.630 70,000 +0 0.02% 44,100
2020-08-28 2020-08-26 0.600 70,000 +0 0.02% 42,000
2020-08-27 2020-08-25 0.600 70,000 +0 0.02% 42,000
2020-08-26 2020-08-24 0.600 70,000 +0 0.02% 42,000
2020-08-25 2020-08-21 0.600 70,000 +0 0.02% 42,000
2020-08-24 2020-08-20 0.550 70,000 +0 0.02% 38,500
2020-08-21 2020-08-19 0.630 70,000 +0 0.02% 44,100
2020-08-20 2020-08-18 0.630 70,000 +0 0.02% 44,100
2020-08-19 2020-08-17 0.630 70,000 +0 0.02% 44,100
2020-08-18 2020-08-14 0.630 70,000 +0 0.02% 44,100
2020-08-17 2020-08-13 0.680 70,000 +0 0.02% 47,600
2020-08-14 2020-08-12 0.670 70,000 +0 0.02% 46,900
2020-08-13 2020-08-11 0.660 70,000 +0 0.02% 46,200
2020-08-12 2020-08-10 0.630 70,000 +0 0.02% 44,100
2020-08-11 2020-08-07 0.640 70,000 +0 0.02% 44,800
2020-08-10 2020-08-06 0.640 70,000 +0 0.02% 44,800
2020-08-07 2020-08-05 0.640 70,000 +0 0.02% 44,800
2020-08-06 2020-08-04 0.640 70,000 +0 0.02% 44,800
2020-08-05 2020-08-03 0.640 70,000 +0 0.02% 44,800
2020-08-04 2020-07-31 0.640 70,000 +0 0.02% 44,800
2020-08-03 2020-07-30 0.580 70,000 +0 0.02% 40,600
2020-07-31 2020-07-29 0.620 70,000 +0 0.02% 43,400
2020-07-30 2020-07-28 0.620 70,000 +0 0.02% 43,400
2020-07-29 2020-07-27 0.620 70,000 +0 0.02% 43,400
2020-07-28 2020-07-24 0.690 70,000 +0 0.02% 48,300
2020-07-27 2020-07-23 0.670 70,000 +0 0.02% 46,900
2020-07-24 2020-07-22 0.670 70,000 +0 0.02% 46,900
2020-07-23 2020-07-21 0.700 70,000 +0 0.02% 49,000
2020-07-22 2020-07-20 0.660 70,000 +0 0.02% 46,200
2020-07-21 2020-07-17 0.600 70,000 +0 0.02% 42,000
2020-07-20 2020-07-16 0.620 70,000 +0 0.02% 43,400
2020-07-17 2020-07-15 0.550 70,000 +0 0.02% 38,500
2020-07-16 2020-07-14 0.550 70,000 +0 0.02% 38,500
2020-07-15 2020-07-13 0.550 70,000 +0 0.02% 38,500
2020-07-14 2020-07-10 0.580 70,000 +0 0.02% 40,600
2020-07-13 2020-07-09 0.580 70,000 +0 0.02% 40,600
2020-07-10 2020-07-08 0.580 70,000 +0 0.02% 40,600
2020-07-09 2020-07-07 0.580 70,000 +0 0.02% 40,600
2020-07-08 2020-07-06 0.580 70,000 +0 0.02% 40,600
2020-07-07 2020-07-03 0.550 70,000 +0 0.02% 38,500
2020-07-06 2020-07-02 0.530 70,000 +0 0.02% 37,100
2020-07-03 2020-06-30 0.550 70,000 +0 0.02% 38,500
2020-07-02 2020-06-29 0.530 70,000 +0 0.02% 37,100
2020-06-30 2020-06-26 0.540 70,000 +0 0.02% 37,800
2020-06-29 2020-06-24 0.540 70,000 +0 0.02% 37,800
2020-06-26 2020-06-23 0.495 70,000 +0 0.02% 34,650
2020-06-24 2020-06-22 0.440 70,000 +0 0.02% 30,800
2020-06-23 2020-06-19 0.410 70,000 +0 0.02% 28,700
2020-06-22 2020-06-18 0.480 70,000 +0 0.02% 33,600
2020-06-19 2020-06-17 0.480 70,000 +0 0.02% 33,600
2020-06-18 2020-06-16 0.485 70,000 +0 0.02% 33,950
2020-06-17 2020-06-15 0.490 70,000 +0 0.02% 34,300
2020-06-16 2020-06-12 0.510 70,000 +0 0.02% 35,700
2020-06-15 2020-06-11 0.540 70,000 +0 0.02% 37,800
2020-06-12 2020-06-10 0.540 70,000 +0 0.02% 37,800
2020-06-11 2020-06-09 0.540 70,000 +0 0.02% 37,800
2020-06-10 2020-06-08 0.530 70,000 +0 0.02% 37,100
2020-06-09 2020-06-05 0.495 70,000 +0 0.02% 34,650
2020-06-08 2020-06-04 0.500 70,000 +0 0.02% 35,000
2020-06-05 2020-06-03 0.500 70,000 +0 0.02% 35,000
2020-06-04 2020-06-02 0.480 70,000 +0 0.02% 33,600
2020-06-03 2020-06-01 0.480 70,000 +0 0.02% 33,600
2020-06-02 2020-05-29 0.435 70,000 +0 0.02% 30,450
2020-06-01 2020-05-28 0.435 70,000 +0 0.02% 30,450
2020-05-29 2020-05-27 0.435 70,000 +0 0.02% 30,450
2020-05-28 2020-05-26 0.435 70,000 +0 0.02% 30,450
2020-05-27 2020-05-25 0.435 70,000 +0 0.02% 30,450
2020-05-26 2020-05-22 0.435 70,000 +0 0.02% 30,450
2020-05-25 2020-05-21 0.490 70,000 +0 0.02% 34,300
2020-05-22 2020-05-20 0.490 70,000 +0 0.02% 34,300
2020-05-21 2020-05-19 0.490 70,000 +0 0.02% 34,300
2020-05-20 2020-05-18 0.490 70,000 +0 0.02% 34,300
2020-05-19 2020-05-15 0.490 70,000 +0 0.02% 34,300
2020-05-18 2020-05-14 0.490 70,000 +0 0.02% 34,300
2020-05-15 2020-05-13 0.510 70,000 +0 0.02% 35,700
2020-05-14 2020-05-12 0.510 70,000 +0 0.02% 35,700
2020-05-13 2020-05-11 0.510 70,000 +0 0.02% 35,700
2020-05-12 2020-05-08 0.510 70,000 +0 0.02% 35,700
2020-05-11 2020-05-07 0.510 70,000 +0 0.02% 35,700
2020-05-08 2020-05-06 0.500 70,000 +0 0.02% 35,000
2020-05-07 2020-05-05 0.500 70,000 +0 0.02% 35,000
2020-05-06 2020-05-04 0.510 70,000 +0 0.02% 35,700
2020-05-05 2020-04-29 0.510 70,000 +0 0.02% 35,700
2020-05-04 2020-04-28 0.530 70,000 +0 0.02% 37,100
2020-04-29 2020-04-27 0.550 70,000 +0 0.02% 38,500
2020-04-28 2020-04-24 0.550 70,000 +0 0.02% 38,500
2020-04-27 2020-04-23 0.550 70,000 +0 0.02% 38,500
2020-04-24 2020-04-22 0.550 70,000 +0 0.02% 38,500
2020-04-23 2020-04-21 0.560 70,000 +0 0.02% 39,200
2020-04-22 2020-04-20 0.560 70,000 +0 0.02% 39,200
2020-04-21 2020-04-17 0.560 70,000 +0 0.02% 39,200
2020-04-20 2020-04-16 0.560 70,000 +0 0.02% 39,200
2020-04-17 2020-04-15 0.540 70,000 +0 0.02% 37,800
2020-04-16 2020-04-14 0.500 70,000 +0 0.02% 35,000
2020-04-15 2020-04-09 0.500 70,000 +0 0.02% 35,000
2020-04-14 2020-04-08 0.510 70,000 +0 0.02% 35,700
2020-04-09 2020-04-07 0.510 70,000 +0 0.02% 35,700
2020-04-08 2020-04-06 0.500 70,000 +0 0.02% 35,000
2020-04-07 2020-04-03 0.500 70,000 +0 0.02% 35,000
2020-04-06 2020-04-02 0.510 70,000 +0 0.02% 35,700
2020-04-03 2020-04-01 0.510 70,000 +0 0.02% 35,700
2020-04-02 2020-03-31 0.540 70,000 +0 0.02% 37,800
2020-04-01 2020-03-30 0.510 70,000 +0 0.02% 35,700
2020-03-31 2020-03-27 0.500 70,000 +0 0.02% 35,000
2020-03-30 2020-03-26 0.500 70,000 +0 0.02% 35,000
2020-03-27 2020-03-25 0.500 70,000 +0 0.02% 35,000
2020-03-26 2020-03-24 0.465 70,000 +0 0.02% 32,550
2020-03-25 2020-03-23 0.465 70,000 +0 0.02% 32,550
2020-03-24 2020-03-20 0.500 70,000 +0 0.02% 35,000
2020-03-23 2020-03-19 0.510 70,000 +0 0.02% 35,700
2020-03-20 2020-03-18 0.510 70,000 +0 0.02% 35,700
2020-03-19 2020-03-17 0.520 70,000 +0 0.02% 36,400
2020-03-18 2020-03-16 0.530 70,000 +0 0.02% 37,100
2020-03-17 2020-03-13 0.530 70,000 +0 0.02% 37,100
2020-03-16 2020-03-12 0.550 70,000 +0 0.02% 38,500
2020-03-13 2020-03-11 0.550 70,000 +0 0.02% 38,500
2020-03-12 2020-03-10 0.550 70,000 +0 0.02% 38,500
2020-03-11 2020-03-09 0.550 70,000 +0 0.02% 38,500
2020-03-10 2020-03-06 0.560 70,000 +0 0.02% 39,200
2020-03-09 2020-03-05 0.560 70,000 +0 0.02% 39,200
2020-03-06 2020-03-04 0.560 70,000 +0 0.02% 39,200
2020-03-05 2020-03-03 0.560 70,000 +0 0.02% 39,200
2020-03-04 2020-03-02 0.560 70,000 +0 0.02% 39,200
2020-03-03 2020-02-28 0.560 70,000 +0 0.02% 39,200
2020-03-02 2020-02-27 0.570 70,000 +0 0.02% 39,900
2020-02-28 2020-02-26 0.570 70,000 +0 0.02% 39,900
2020-02-27 2020-02-25 0.570 70,000 +0 0.02% 39,900
2020-02-26 2020-02-24 0.560 70,000 +0 0.02% 39,200
2020-02-25 2020-02-21 0.560 70,000 +0 0.02% 39,200
2020-02-24 2020-02-20 0.560 70,000 +0 0.02% 39,200
2020-02-21 2020-02-19 0.570 70,000 +0 0.02% 39,900
2020-02-20 2020-02-18 0.570 70,000 +0 0.02% 39,900
2020-02-19 2020-02-17 0.580 70,000 +0 0.02% 40,600
2020-02-18 2020-02-14 0.580 70,000 +0 0.02% 40,600
2020-02-17 2020-02-13 0.630 70,000 +0 0.02% 44,100
2020-02-14 2020-02-12 0.560 70,000 +0 0.02% 39,200
2020-02-13 2020-02-11 0.570 70,000 +0 0.02% 39,900
2020-02-12 2020-02-10 0.570 70,000 +0 0.02% 39,900
2020-02-11 2020-02-07 0.570 70,000 +0 0.02% 39,900
2020-02-10 2020-02-06 0.570 70,000 +0 0.02% 39,900
2020-02-07 2020-02-05 0.570 70,000 +0 0.02% 39,900
2020-02-06 2020-02-04 0.570 70,000 +0 0.02% 39,900
2020-02-05 2020-02-03 0.570 70,000 +0 0.02% 39,900
2020-02-04 2020-01-31 0.570 70,000 +0 0.02% 39,900
2020-02-03 2020-01-30 0.570 70,000 +0 0.02% 39,900
2020-01-31 2020-01-29 0.590 70,000 +0 0.02% 41,300
2020-01-30 2020-01-24 0.570 70,000 +0 0.02% 39,900
2020-01-29 2020-01-22 0.570 70,000 +0 0.02% 39,900
2020-01-23 2020-01-21 0.570 70,000 +0 0.02% 39,900
2020-01-22 2020-01-20 0.580 70,000 +0 0.02% 40,600
2020-01-21 2020-01-17 0.580 70,000 +0 0.02% 40,600
2020-01-20 2020-01-16 0.590 70,000 +0 0.02% 41,300
2020-01-17 2020-01-15 0.590 70,000 +0 0.02% 41,300
2020-01-16 2020-01-14 0.580 70,000 +0 0.02% 40,600
2020-01-15 2020-01-13 0.600 70,000 +0 0.02% 42,000
2020-01-14 2020-01-10 0.580 70,000 +0 0.02% 40,600
2020-01-13 2020-01-09 0.580 70,000 +0 0.02% 40,600
2020-01-10 2020-01-08 0.580 70,000 +0 0.02% 40,600
2020-01-09 2020-01-07 0.590 70,000 +0 0.02% 41,300
2020-01-08 2020-01-06 0.590 70,000 +0 0.02% 41,300
2020-01-07 2020-01-03 0.600 70,000 +0 0.02% 42,000
2020-01-06 2020-01-02 0.600 70,000 +0 0.02% 42,000
2020-01-03 2019-12-31 0.600 70,000 +0 0.02% 42,000
2020-01-02 2019-12-27 0.600 70,000 +0 0.02% 42,000
2019-12-30 2019-12-24 0.600 70,000 +0 0.02% 42,000
2019-12-27 2019-12-20 0.600 70,000 +0 0.02% 42,000
2019-12-23 2019-12-19 0.600 70,000 +0 0.02% 42,000
2019-12-20 2019-12-18 0.600 70,000 +0 0.02% 42,000
2019-12-19 2019-12-17 0.600 70,000 +0 0.02% 42,000
2019-12-18 2019-12-16 0.620 70,000 +0 0.02% 43,400
2019-12-17 2019-12-13 0.620 70,000 +0 0.02% 43,400
2019-12-16 2019-12-12 0.630 70,000 +0 0.02% 44,100
2019-12-13 2019-12-11 0.610 70,000 +0 0.02% 42,700
2019-12-12 2019-12-10 0.600 70,000 +0 0.02% 42,000
2019-12-11 2019-12-09 0.600 70,000 +0 0.02% 42,000
2019-12-10 2019-12-06 0.600 70,000 +0 0.02% 42,000
2019-12-09 2019-12-05 0.600 70,000 +0 0.02% 42,000
2019-12-06 2019-12-04 0.580 70,000 +0 0.02% 40,600
2019-12-05 2019-12-03 0.600 70,000 +0 0.02% 42,000
2019-12-04 2019-12-02 0.600 70,000 -60,000 0.02% 42,000
2019-09-25 2019-09-23 0.612 130,000 +8,966 0.04% 79,589
2019-07-31 2019-07-29 0.644 121,034 +55,862 0.04% 78,000
2018-09-06 2018-09-04 1.016 65,172 +5,243 0.02% 66,228
2017-12-05 2017-12-01 1.262 59,929 -8,561 0.02% 75,600
2017-05-17 2017-05-15 0.794 68,490 -10,273 0.02% 54,400
2017-05-16 2017-05-12 0.806 78,763 +10,273 0.03% 63,480
2017-02-16 2017-02-14 0.934 68,490 -34,245 0.02% 64,000
2016-08-10 2016-08-08 0.771 102,735 -35,957 0.03% 79,200
2016-07-28 2016-07-26 0.748 138,692 +35,957 0.04% 103,680
2015-12-22 2015-12-18 0.806 102,735 -34,245 0.03% 82,800
2015-12-08 2015-12-04 0.876 136,980 -34,245 0.04% 120,000
2015-12-07 2015-12-03 0.899 171,225 -34,245 0.06% 154,000
2015-11-23 2015-11-19 0.864 205,470 -73,626 0.07% 177,600
2015-11-20 2015-11-18 0.864 279,096 -37,670 0.09% 241,240
2015-11-19 2015-11-17 0.864 316,766 -71,914 0.10% 273,800
2015-11-13 2015-11-11 0.888 388,680 -42,806 0.13% 345,040
2015-11-10 2015-11-06 0.911 431,486 +51,367 0.14% 393,120
2015-11-09 2015-11-05 0.911 380,119 +148,966 0.12% 346,320
2015-11-05 2015-11-03 1.005 231,153 +51,367 0.07% 232,200
2015-11-03 2015-10-30 0.993 179,786 +42,806 0.06% 178,500
2015-10-22 2015-10-19 0.969 136,980 -51,367 0.04% 132,800
2015-10-16 2015-10-14 0.993 188,347 +34,245 0.06% 187,000
2015-10-14 2015-10-12 1.005 154,102 -97,598 0.05% 154,800
2015-10-13 2015-10-09 0.981 251,700 +114,720 0.08% 246,960
2015-09-02 2015-08-31 1.037 136,980 +8,969 0.04% 142,105
2015-08-26 2015-08-24 0.962 128,011 +32,003 0.04% 123,200
2015-07-14 2015-07-10 1.100 96,008 -40,004 0.03% 105,600
2015-07-13 2015-07-09 1.075 136,012 +40,004 0.05% 146,200
2015-07-09 2015-07-07 1.050 96,008 -56,005 0.03% 100,800
2015-06-26 2015-06-24 1.512 152,013 -32,003 0.05% 229,900
2015-06-19 2015-06-17 1.425 184,016 +32,003 0.06% 262,201
2015-06-15 2015-06-11 1.212 152,013 +32,003 0.05% 184,300
2015-06-11 2015-06-09 1.225 120,010 +32,003 0.04% 147,000
2015-06-09 2015-06-05 1.375 88,007 -160,014 0.03% 120,999
2015-04-22 2015-04-20 1.162 248,021 -24,002 0.09% 288,300
2015-04-20 2015-04-16 1.262 272,023 +24,002 0.09% 343,400
2015-03-31 2015-03-27 1.037 248,021 -83,207 0.09% 257,300
2015-03-27 2015-03-25 1.087 331,228 +83,207 0.11% 360,180
2015-03-26 2015-03-24 1.037 248,021 -8,001 0.09% 257,300
2014-11-28 2014-11-26 1.075 256,022 -16,001 0.09% 275,200
2014-11-27 2014-11-25 1.062 272,023 +16,001 0.09% 289,000
2014-11-17 2014-11-13 1.062 256,022 -35,203 0.09% 272,000
2014-10-03 2014-09-29 1.050 291,225 -14,401 0.10% 305,760
2014-09-22 2014-09-18 1.175 305,626 +14,401 0.11% 359,080
2014-09-12 2014-09-10 1.200 291,225 -16,001 0.10% 349,440
2014-09-11 2014-09-08 1.200 307,226 +16,001 0.11% 368,640
2014-09-08 2014-09-04 1.087 291,225 -160,013 0.10% 316,680
2014-09-03 2014-09-01 1.132 451,238 +17,745 0.16% 510,766
2014-08-26 2014-08-22 1.093 433,493 -30,744 0.16% 473,760
2014-08-22 2014-08-20 1.145 464,237 +30,744 0.17% 531,520
2014-08-20 2014-08-18 1.106 433,493 +153,721 0.16% 479,400
2014-07-22 2014-07-18 1.132 279,772 -29,207 0.10% 316,680
2014-07-21 2014-07-17 1.106 308,979 -102,993 0.11% 341,700
2014-07-15 2014-07-11 1.067 411,972 +102,993 0.15% 439,520
2014-07-11 2014-07-09 1.002 308,979 -38,430 0.11% 309,540
2014-07-08 2014-07-04 0.963 347,409 +38,430 0.12% 334,480
2014-07-03 2014-06-30 0.976 308,979 +49,191 0.11% 301,500
2014-06-27 2014-06-25 0.989 259,788 +104,530 0.09% 256,880
2014-03-18 2014-03-14 1.041 155,258 +67,637 0.06% 161,600
2014-02-20 2014-02-18 0.898 87,621 -15,372 0.03% 78,660
2014-01-14 2014-01-10 0.794 102,993 -66,100 0.04% 81,740
2014-01-10 2014-01-08 0.781 169,093 -76,860 0.06% 132,000
2014-01-09 2014-01-07 0.755 245,953 +76,860 0.09% 185,600
2013-12-04 2013-12-02 0.950 169,093 -10,760 0.06% 160,600
2013-11-26 2013-11-22 0.911 179,853 +76,860 0.06% 163,800
2013-11-25 2013-11-21 0.963 102,993 -153,721 0.04% 99,160
2013-11-18 2013-11-14 0.937 256,714 +76,861 0.09% 240,480
2013-11-12 2013-11-08 1.002 179,853 +15,372 0.06% 180,180
2013-11-11 2013-11-07 0.950 164,481 -30,745 0.06% 156,220
2013-11-05 2013-11-01 0.963 195,226 +30,745 0.07% 187,960
2013-10-28 2013-10-24 0.833 164,481 -101,456 0.06% 136,960
2013-10-25 2013-10-23 0.781 265,937 +101,456 0.10% 207,600
2013-10-23 2013-10-21 0.846 164,481 +10,760 0.06% 139,100
2013-10-22 2013-10-18 0.807 153,721 +66,100 0.06% 124,000
2013-09-04 2013-09-02 0.622 87,621 +4,191 0.03% 54,475
2013-02-28 2013-02-26 0.711 83,430 -26,347 0.03% 59,280
2013-02-21 2013-02-19 0.724 109,777 -10,246 0.04% 79,500
2013-02-15 2013-02-08 0.752 120,023 +36,593 0.05% 90,200
2013-01-11 2013-01-09 0.847 83,430 -36,593 0.03% 70,680
2012-12-11 2012-12-07 0.738 120,023 +36,593 0.05% 88,560
2012-10-11 2012-10-09 1.025 83,430 -10,246 0.03% 85,500
2012-10-10 2012-10-08 0.956 93,676 +10,246 0.04% 89,600
2012-09-24 2012-09-20 0.820 83,430 +11,709 0.03% 68,400
2012-09-05 2012-09-03 1.015 71,721 +1,230 0.03% 72,788
2012-08-17 2012-08-15 1.084 70,491 +2,877 0.03% 76,440
2012-08-14 2012-08-10 1.112 67,614 +2,877 0.03% 75,200
2012-08-09 2012-08-07 1.154 64,737 +2,877 0.02% 74,700
2012-07-31 2012-07-27 1.390 61,860 +4,316 0.02% 86,000
2012-07-27 2012-07-25 1.210 57,544 +7,193 0.02% 69,600
2012-03-16 2012-03-14 2.294 50,351 -30,211 0.02% 115,500
2012-03-15 2012-03-13 2.419 80,562 -7,193 0.03% 194,881
2012-03-14 2012-03-12 2.433 87,755 -12,947 0.04% 213,501
2012-03-13 2012-03-09 2.586 100,702 +18,702 0.04% 260,400
2012-03-09 2012-03-07 2.822 82,000 -64,737 0.03% 231,420
2012-03-05 2012-03-01 2.794 146,737 +21,579 0.06% 410,040
2012-03-01 2012-02-28 2.711 125,158 -10,070 0.05% 339,300
2012-02-27 2012-02-23 2.739 135,228 -14,386 0.06% 370,359
2012-02-22 2012-02-20 2.669 149,614 +28,772 0.06% 399,359
2012-02-21 2012-02-17 2.697 120,842 +7,193 0.05% 325,919
2012-02-15 2012-02-13 2.363 113,649 +31,649 0.05% 268,599
2012-02-13 2012-02-09 2.322 82,000 +1,438 0.03% 190,380
2012-01-04 2011-12-30 2.391 80,562 +28,772 0.03% 192,641
2011-12-23 2011-12-21 2.280 51,790 -14,386 0.02% 118,081
2011-12-21 2011-12-19 2.085 66,176 +1,439 0.03% 138,001
2011-11-17 2011-11-15 1.696 64,737 -107,895 0.03% 109,800
2011-08-25 2011-08-23 1.042 172,632 +4,556 0.07% 179,949
2011-03-21 2011-03-17 1.556 168,076 +35,016 0.07% 261,600
2011-03-17 2011-03-15 1.485 133,060 +35,016 0.06% 197,599
2011-03-16 2011-03-14 1.514 98,044 +35,015 0.04% 148,399
2011-01-17 2011-01-13 1.442 63,029 +14,007 0.03% 90,901
2010-10-05 2010-09-30 1.628 49,022 -21,010 0.02% 79,800
2010-09-30 2010-09-28 1.642 70,032 +21,010 0.03% 115,000
2010-09-01 2010-08-30 1.436 49,022 +1,263 0.02% 70,414
2010-06-24 2010-06-22 1.466 47,759 -27,291 0.02% 70,000
2010-04-27 2010-04-23 1.832 75,050 -68,226 0.03% 137,501
2010-03-24 2010-03-22 2.096 143,276 -20,468 0.07% 300,299
2010-03-23 2010-03-19 2.125 163,744 +20,468 0.07% 347,999
2010-03-22 2010-03-18 2.111 143,276 -68,227 0.07% 302,399
2010-03-18 2010-03-16 2.184 211,503 +47,759 0.10% 461,900
2010-03-17 2010-03-15 2.316 163,744 +68,226 0.07% 379,199
2010-03-15 2010-03-11 2.301 95,518 -34,113 0.04% 219,801
2010-03-12 2010-03-10 2.155 129,631 -54,581 0.06% 279,300
2010-03-10 2010-03-08 2.096 184,212 +34,113 0.09% 386,099
2010-03-09 2010-03-05 2.228 150,099 -13,645 0.07% 334,400
2010-03-08 2010-03-04 2.184 163,744 +136,453 0.08% 357,599
2010-03-03 2010-03-01 2.169 27,291 +27,291 0.01% 59,201
2009-09-16 2009-09-14 1.902 0 -1,314
2009-03-04 2009-03-02 1.750 1,314 -72,288 0.00% 2,299
2009-03-02 2009-02-26 1.826 73,602 0.04% 134,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top