History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2025-10-03 | 2025-09-30 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,146,000 | +0 | 0.35% | 246,390 |
| 2025-09-29 | 2025-09-25 | 0.215 | 1,146,000 | +0 | 0.35% | 246,390 |
| 2025-09-26 | 2025-09-24 | 0.216 | 1,146,000 | +0 | 0.35% | 247,536 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,146,000 | +0 | 0.35% | 247,536 |
| 2025-09-24 | 2025-09-22 | 0.216 | 1,146,000 | +0 | 0.35% | 247,536 |
| 2025-09-23 | 2025-09-19 | 0.216 | 1,146,000 | +0 | 0.35% | 247,536 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,146,000 | +0 | 0.35% | 269,310 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2025-09-18 | 2025-09-16 | 0.235 | 1,146,000 | +0 | 0.35% | 269,310 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2025-09-16 | 2025-09-12 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-11 | 2025-09-09 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-10 | 2025-09-08 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-04 | 2025-09-02 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-09-01 | 2025-08-28 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-08-27 | 2025-08-25 | 0.184 | 1,146,000 | +0 | 0.35% | 210,864 |
| 2025-08-26 | 2025-08-22 | 0.162 | 1,146,000 | +0 | 0.35% | 185,652 |
| 2025-08-25 | 2025-08-21 | 0.162 | 1,146,000 | +0 | 0.35% | 185,652 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,146,000 | +0 | 0.35% | 185,652 |
| 2025-08-21 | 2025-08-19 | 0.162 | 1,146,000 | +0 | 0.35% | 185,652 |
| 2025-08-20 | 2025-08-18 | 0.162 | 1,146,000 | +0 | 0.35% | 185,652 |
| 2025-08-19 | 2025-08-15 | 0.162 | 1,146,000 | +0 | 0.35% | 185,652 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,146,000 | +0 | 0.35% | 185,652 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,146,000 | +0 | 0.35% | 184,506 |
| 2025-08-14 | 2025-08-12 | 0.161 | 1,146,000 | +0 | 0.35% | 184,506 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,146,000 | +0 | 0.35% | 179,922 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,146,000 | +0 | 0.35% | 179,922 |
| 2025-08-08 | 2025-08-06 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-08-07 | 2025-08-05 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-08-05 | 2025-08-01 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-08-01 | 2025-07-30 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-30 | 2025-07-28 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-29 | 2025-07-25 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-28 | 2025-07-24 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-24 | 2025-07-22 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-22 | 2025-07-18 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-21 | 2025-07-17 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-18 | 2025-07-16 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-17 | 2025-07-15 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-16 | 2025-07-14 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-15 | 2025-07-11 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-14 | 2025-07-10 | 0.158 | 1,146,000 | +0 | 0.35% | 181,068 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-07-09 | 2025-07-07 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-07-03 | 2025-06-30 | 0.167 | 1,146,000 | +0 | 0.35% | 191,382 |
| 2025-07-02 | 2025-06-27 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-30 | 2025-06-26 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-27 | 2025-06-25 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-23 | 2025-06-19 | 0.163 | 1,146,000 | +0 | 0.35% | 186,798 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,146,000 | +0 | 0.35% | 186,798 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,146,000 | +0 | 0.35% | 186,798 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,146,000 | +0 | 0.35% | 186,798 |
| 2025-06-17 | 2025-06-13 | 0.163 | 1,146,000 | +0 | 0.35% | 186,798 |
| 2025-06-16 | 2025-06-12 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2025-06-13 | 2025-06-11 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2025-06-12 | 2025-06-10 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2025-06-11 | 2025-06-09 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2025-06-10 | 2025-06-06 | 0.166 | 1,146,000 | +0 | 0.35% | 190,236 |
| 2025-06-09 | 2025-06-05 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-06 | 2025-06-04 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-04 | 2025-06-02 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-03 | 2025-05-30 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-14 | 2025-05-12 | 0.168 | 1,146,000 | +0 | 0.35% | 192,528 |
| 2025-05-13 | 2025-05-09 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-05-09 | 2025-05-07 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-05-08 | 2025-05-06 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-05-06 | 2025-04-30 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-05-02 | 2025-04-29 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-04-30 | 2025-04-28 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-04-29 | 2025-04-25 | 0.156 | 1,146,000 | +0 | 0.35% | 178,776 |
| 2025-04-28 | 2025-04-24 | 0.155 | 1,146,000 | +0 | 0.35% | 177,630 |
| 2025-04-25 | 2025-04-23 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-24 | 2025-04-22 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-23 | 2025-04-17 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-22 | 2025-04-16 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-17 | 2025-04-15 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-16 | 2025-04-14 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-15 | 2025-04-11 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-11 | 2025-04-09 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-10 | 2025-04-08 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-09 | 2025-04-07 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-08 | 2025-04-03 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2025-04-07 | 2025-04-02 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-04-03 | 2025-04-01 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-04-02 | 2025-03-31 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-04-01 | 2025-03-28 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-03-31 | 2025-03-27 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-03-28 | 2025-03-26 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-03-27 | 2025-03-25 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-03-26 | 2025-03-24 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-03-25 | 2025-03-21 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2025-03-13 | 2025-03-11 | 0.173 | 1,146,000 | +0 | 0.35% | 198,258 |
| 2025-03-12 | 2025-03-10 | 0.194 | 1,146,000 | +0 | 0.35% | 222,324 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,146,000 | +0 | 0.35% | 222,324 |
| 2025-03-10 | 2025-03-06 | 0.195 | 1,146,000 | +0 | 0.35% | 223,470 |
| 2025-03-07 | 2025-03-05 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-03-06 | 2025-03-04 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-03-04 | 2025-02-28 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-27 | 2025-02-25 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-24 | 2025-02-20 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-21 | 2025-02-19 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-14 | 2025-02-12 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-13 | 2025-02-11 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-12 | 2025-02-10 | 0.196 | 1,146,000 | +0 | 0.35% | 224,616 |
| 2025-02-11 | 2025-02-07 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-13 | 2025-01-09 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-09 | 2025-01-07 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-08 | 2025-01-06 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2025-01-06 | 2025-01-02 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2025-01-02 | 2024-12-27 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-30 | 2024-12-24 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-27 | 2024-12-20 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-23 | 2024-12-19 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-20 | 2024-12-18 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-19 | 2024-12-17 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-16 | 2024-12-12 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-13 | 2024-12-11 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-12 | 2024-12-10 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-11 | 2024-12-09 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-10 | 2024-12-06 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-06 | 2024-12-04 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-05 | 2024-12-03 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-04 | 2024-12-02 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-11-21 | 2024-11-19 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-18 | 2024-11-14 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-15 | 2024-11-13 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-14 | 2024-11-12 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-11 | 2024-11-07 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-08 | 2024-11-06 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-07 | 2024-11-05 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2024-11-04 | 2024-10-31 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-11-01 | 2024-10-30 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-31 | 2024-10-29 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-30 | 2024-10-28 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-29 | 2024-10-25 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-28 | 2024-10-24 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-25 | 2024-10-23 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-24 | 2024-10-22 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-23 | 2024-10-21 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-22 | 2024-10-18 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-10-21 | 2024-10-17 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-10-18 | 2024-10-16 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-10-17 | 2024-10-15 | 0.182 | 1,146,000 | +0 | 0.35% | 208,572 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2024-10-15 | 2024-10-10 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2024-10-10 | 2024-10-08 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-10-08 | 2024-10-04 | 0.175 | 1,146,000 | +0 | 0.35% | 200,550 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-10-04 | 2024-10-02 | 0.167 | 1,146,000 | +0 | 0.35% | 191,382 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-09-27 | 2024-09-25 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-09-26 | 2024-09-24 | 0.185 | 1,146,000 | +0 | 0.35% | 212,010 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-08-28 | 2024-08-26 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-08-27 | 2024-08-23 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-08-26 | 2024-08-22 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2024-08-14 | 2024-08-12 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-13 | 2024-08-09 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-12 | 2024-08-08 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-09 | 2024-08-07 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-08 | 2024-08-06 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-06 | 2024-08-02 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-05 | 2024-08-01 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-02 | 2024-07-31 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-25 | 2024-07-23 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-24 | 2024-07-22 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-07-18 | 2024-07-16 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-17 | 2024-07-15 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-16 | 2024-07-12 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-15 | 2024-07-11 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-12 | 2024-07-10 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-11 | 2024-07-09 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-10 | 2024-07-08 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-09 | 2024-07-05 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-05 | 2024-07-03 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-04 | 2024-07-02 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-03 | 2024-06-28 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-07-02 | 2024-06-27 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-28 | 2024-06-26 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-26 | 2024-06-24 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-24 | 2024-06-20 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-21 | 2024-06-19 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,146,000 | +0 | 0.35% | 220,032 |
| 2024-06-19 | 2024-06-17 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-18 | 2024-06-14 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-17 | 2024-06-13 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-14 | 2024-06-12 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-13 | 2024-06-11 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-12 | 2024-06-07 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-11 | 2024-06-06 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-07 | 2024-06-05 | 0.183 | 1,146,000 | +0 | 0.35% | 209,718 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-05-28 | 2024-05-24 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-05-27 | 2024-05-23 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-05-24 | 2024-05-22 | 0.201 | 1,146,000 | +0 | 0.35% | 230,346 |
| 2024-05-23 | 2024-05-21 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2024-05-22 | 2024-05-20 | 0.202 | 1,146,000 | +0 | 0.35% | 231,492 |
| 2024-05-21 | 2024-05-17 | 0.202 | 1,146,000 | +0 | 0.35% | 231,492 |
| 2024-05-20 | 2024-05-16 | 0.181 | 1,146,000 | +0 | 0.35% | 207,426 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,146,000 | +0 | 0.35% | 228,054 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-05-13 | 2024-05-09 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2024-05-10 | 2024-05-08 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2024-05-09 | 2024-05-07 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2024-05-08 | 2024-05-06 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2024-05-07 | 2024-05-03 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2024-05-06 | 2024-05-02 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2024-05-03 | 2024-04-30 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2024-05-02 | 2024-04-29 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-04-29 | 2024-04-25 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,146,000 | +0 | 0.35% | 297,960 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-22 | 2024-04-18 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-19 | 2024-04-17 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-18 | 2024-04-16 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-17 | 2024-04-15 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-16 | 2024-04-12 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-15 | 2024-04-11 | 0.189 | 1,146,000 | +0 | 0.35% | 216,594 |
| 2024-04-12 | 2024-04-10 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-04-11 | 2024-04-09 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-04-10 | 2024-04-08 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-04-09 | 2024-04-05 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-04-08 | 2024-04-03 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-04-05 | 2024-04-02 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-04-03 | 2024-03-28 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-04-02 | 2024-03-27 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-03-28 | 2024-03-26 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-03-27 | 2024-03-25 | 0.164 | 1,146,000 | +0 | 0.35% | 187,944 |
| 2024-03-26 | 2024-03-22 | 0.166 | 1,146,000 | +0 | 0.35% | 190,236 |
| 2024-03-25 | 2024-03-21 | 0.166 | 1,146,000 | +0 | 0.35% | 190,236 |
| 2024-03-22 | 2024-03-20 | 0.163 | 1,146,000 | +0 | 0.35% | 186,798 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,146,000 | +0 | 0.35% | 183,360 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-11 | 2024-03-07 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-08 | 2024-03-06 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-07 | 2024-03-05 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-06 | 2024-03-04 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-02-29 | 2024-02-27 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-02-28 | 2024-02-26 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-02-27 | 2024-02-23 | 0.170 | 1,146,000 | +0 | 0.35% | 194,820 |
| 2024-02-26 | 2024-02-22 | 0.169 | 1,146,000 | +0 | 0.35% | 193,674 |
| 2024-02-23 | 2024-02-21 | 0.169 | 1,146,000 | +0 | 0.35% | 193,674 |
| 2024-02-22 | 2024-02-20 | 0.166 | 1,146,000 | +0 | 0.35% | 190,236 |
| 2024-02-21 | 2024-02-19 | 0.166 | 1,146,000 | +0 | 0.35% | 190,236 |
| 2024-02-20 | 2024-02-16 | 0.166 | 1,146,000 | +0 | 0.35% | 190,236 |
| 2024-02-19 | 2024-02-15 | 0.198 | 1,146,000 | +0 | 0.35% | 226,908 |
| 2024-02-16 | 2024-02-14 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2024-02-15 | 2024-02-09 | 0.188 | 1,146,000 | +0 | 0.35% | 215,448 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,146,000 | +0 | 0.35% | 284,208 |
| 2024-02-06 | 2024-02-02 | 0.248 | 1,146,000 | +0 | 0.35% | 284,208 |
| 2024-02-05 | 2024-02-01 | 0.248 | 1,146,000 | +0 | 0.35% | 284,208 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,146,000 | +0 | 0.35% | 262,434 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,146,000 | +0 | 0.35% | 263,580 |
| 2024-01-29 | 2024-01-25 | 0.247 | 1,146,000 | +0 | 0.35% | 283,062 |
| 2024-01-26 | 2024-01-24 | 0.248 | 1,146,000 | +0 | 0.35% | 284,208 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-17 | 2024-01-15 | 0.246 | 1,146,000 | +0 | 0.35% | 281,916 |
| 2024-01-16 | 2024-01-12 | 0.246 | 1,146,000 | +0 | 0.35% | 281,916 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,146,000 | +0 | 0.35% | 281,916 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-11 | 2024-01-09 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-10 | 2024-01-08 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-05 | 2024-01-03 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-04 | 2024-01-02 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2023-12-29 | 2023-12-27 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2023-12-28 | 2023-12-22 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2023-12-27 | 2023-12-21 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2023-12-22 | 2023-12-20 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2023-12-21 | 2023-12-19 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2023-12-20 | 2023-12-18 | 0.200 | 1,146,000 | +0 | 0.35% | 229,200 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-18 | 2023-12-14 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-15 | 2023-12-13 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-13 | 2023-12-11 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-12 | 2023-12-08 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-11 | 2023-12-07 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,146,000 | +0 | 0.35% | 217,740 |
| 2023-12-04 | 2023-11-30 | 0.226 | 1,146,000 | +0 | 0.35% | 258,996 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,146,000 | +0 | 0.35% | 285,354 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,146,000 | +0 | 0.35% | 285,354 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,146,000 | +0 | 0.35% | 285,354 |
| 2023-11-27 | 2023-11-23 | 0.249 | 1,146,000 | +0 | 0.35% | 285,354 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,146,000 | +0 | 0.35% | 285,354 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,146,000 | +0 | 0.35% | 285,354 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-06 | 2023-11-02 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-02 | 2023-10-31 | 0.180 | 1,146,000 | +0 | 0.35% | 206,280 |
| 2023-11-01 | 2023-10-30 | 0.175 | 1,146,000 | +0 | 0.35% | 200,550 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1,146,000 | +0 | 0.35% | 200,550 |
| 2023-10-30 | 2023-10-26 | 0.174 | 1,146,000 | +0 | 0.35% | 199,404 |
| 2023-10-27 | 2023-10-25 | 0.171 | 1,146,000 | +0 | 0.35% | 195,966 |
| 2023-10-26 | 2023-10-24 | 0.191 | 1,146,000 | +0 | 0.35% | 218,886 |
| 2023-10-25 | 2023-10-20 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-24 | 2023-10-19 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-20 | 2023-10-18 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-19 | 2023-10-17 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-18 | 2023-10-16 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-17 | 2023-10-13 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-16 | 2023-10-12 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-13 | 2023-10-11 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-12 | 2023-10-10 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-11 | 2023-10-09 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-10 | 2023-10-06 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-09 | 2023-10-05 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-06 | 2023-10-04 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-05 | 2023-10-03 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-04 | 2023-09-29 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-10-03 | 2023-09-28 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-29 | 2023-09-27 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-28 | 2023-09-26 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-27 | 2023-09-25 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-26 | 2023-09-22 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-25 | 2023-09-21 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-22 | 2023-09-20 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-21 | 2023-09-19 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-20 | 2023-09-18 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-19 | 2023-09-15 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-18 | 2023-09-14 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-15 | 2023-09-13 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-13 | 2023-09-11 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-11 | 2023-09-06 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-07 | 2023-09-05 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-05 | 2023-08-31 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-31 | 2023-08-29 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-29 | 2023-08-25 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,146,000 | +0 | 0.35% | 240,660 |
| 2023-08-21 | 2023-08-17 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-18 | 2023-08-16 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-17 | 2023-08-15 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-16 | 2023-08-14 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-15 | 2023-08-11 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-14 | 2023-08-10 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-11 | 2023-08-09 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-10 | 2023-08-08 | 0.218 | 1,146,000 | +0 | 0.35% | 249,828 |
| 2023-08-09 | 2023-08-07 | 0.238 | 1,146,000 | +0 | 0.35% | 272,748 |
| 2023-08-08 | 2023-08-04 | 0.238 | 1,146,000 | +0 | 0.35% | 272,748 |
| 2023-08-07 | 2023-08-03 | 0.238 | 1,146,000 | +0 | 0.35% | 272,748 |
| 2023-08-04 | 2023-08-02 | 0.238 | 1,146,000 | +0 | 0.35% | 272,748 |
| 2023-08-03 | 2023-08-01 | 0.238 | 1,146,000 | +0 | 0.35% | 272,748 |
| 2023-08-02 | 2023-07-31 | 0.238 | 1,146,000 | +0 | 0.35% | 272,748 |
| 2023-08-01 | 2023-07-28 | 0.235 | 1,146,000 | +0 | 0.35% | 269,310 |
| 2023-07-31 | 2023-07-27 | 0.225 | 1,146,000 | +0 | 0.35% | 257,850 |
| 2023-07-28 | 2023-07-26 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-27 | 2023-07-25 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-26 | 2023-07-24 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-25 | 2023-07-21 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-24 | 2023-07-20 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-21 | 2023-07-19 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-20 | 2023-07-18 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-19 | 2023-07-14 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-13 | 2023-07-11 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-12 | 2023-07-10 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-11 | 2023-07-07 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-07 | 2023-07-05 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-06 | 2023-07-04 | 0.231 | 1,146,000 | +0 | 0.35% | 264,726 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-29 | 2023-06-27 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-28 | 2023-06-26 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-26 | 2023-06-21 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-23 | 2023-06-20 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-20 | 2023-06-16 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-19 | 2023-06-15 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-16 | 2023-06-14 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-15 | 2023-06-13 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-14 | 2023-06-12 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-13 | 2023-06-09 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-12 | 2023-06-08 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-09 | 2023-06-07 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-08 | 2023-06-06 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,146,000 | +0 | 0.35% | 275,040 |
| 2023-06-06 | 2023-06-02 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-06-05 | 2023-06-01 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-06-02 | 2023-05-31 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-06-01 | 2023-05-30 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-31 | 2023-05-29 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-30 | 2023-05-25 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-29 | 2023-05-24 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-25 | 2023-05-23 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-24 | 2023-05-22 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-23 | 2023-05-19 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-22 | 2023-05-18 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-16 | 2023-05-12 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-15 | 2023-05-11 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-12 | 2023-05-10 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-11 | 2023-05-09 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-10 | 2023-05-08 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-09 | 2023-05-05 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-28 | 2023-04-26 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-27 | 2023-04-25 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-26 | 2023-04-24 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-25 | 2023-04-21 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-21 | 2023-04-19 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-20 | 2023-04-18 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-19 | 2023-04-17 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-18 | 2023-04-14 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-17 | 2023-04-13 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-14 | 2023-04-12 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-13 | 2023-04-11 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-12 | 2023-04-06 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-11 | 2023-04-04 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-06 | 2023-04-03 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-04 | 2023-03-31 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-03-31 | 2023-03-29 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-03-30 | 2023-03-28 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-03-29 | 2023-03-27 | 0.285 | 1,146,000 | +0 | 0.35% | 326,610 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-27 | 2023-03-23 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-24 | 2023-03-22 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-21 | 2023-03-17 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-20 | 2023-03-16 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-17 | 2023-03-15 | 0.305 | 1,146,000 | +0 | 0.35% | 349,530 |
| 2023-03-16 | 2023-03-14 | 0.375 | 1,146,000 | +0 | 0.35% | 429,750 |
| 2023-03-15 | 2023-03-13 | 0.375 | 1,146,000 | +0 | 0.35% | 429,750 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,146,000 | +0 | 0.35% | 389,640 |
| 2023-03-13 | 2023-03-09 | 0.340 | 1,146,000 | +0 | 0.35% | 389,640 |
| 2023-03-10 | 2023-03-08 | 0.340 | 1,146,000 | +0 | 0.35% | 389,640 |
| 2023-03-09 | 2023-03-07 | 0.340 | 1,146,000 | +0 | 0.35% | 389,640 |
| 2023-03-08 | 2023-03-06 | 0.320 | 1,146,000 | +0 | 0.35% | 366,720 |
| 2023-03-07 | 2023-03-03 | 0.300 | 1,146,000 | +0 | 0.35% | 343,800 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-03-02 | 2023-02-28 | 0.260 | 1,146,000 | +0 | 0.35% | 297,960 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,146,000 | +0 | 0.35% | 297,960 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,146,000 | +0 | 0.35% | 297,960 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,146,000 | +0 | 0.35% | 297,960 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,146,000 | +0 | 0.35% | 297,960 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,146,000 | +0 | 0.35% | 297,960 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-20 | 2023-02-16 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-17 | 2023-02-15 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-16 | 2023-02-14 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-15 | 2023-02-13 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-02-13 | 2023-02-09 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-10 | 2023-02-08 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-08 | 2023-02-06 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-07 | 2023-02-03 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2023-02-06 | 2023-02-02 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-01-20 | 2023-01-18 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-01-19 | 2023-01-17 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-01-18 | 2023-01-16 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-01-17 | 2023-01-13 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-01-16 | 2023-01-12 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-01-13 | 2023-01-11 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-01-12 | 2023-01-10 | 0.244 | 1,146,000 | +0 | 0.35% | 279,624 |
| 2023-01-11 | 2023-01-09 | 0.244 | 1,146,000 | +0 | 0.35% | 279,624 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2023-01-06 | 2023-01-04 | 0.245 | 1,146,000 | +0 | 0.35% | 280,770 |
| 2023-01-05 | 2023-01-03 | 0.243 | 1,146,000 | +0 | 0.35% | 278,478 |
| 2023-01-04 | 2022-12-30 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2023-01-03 | 2022-12-29 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2022-12-30 | 2022-12-28 | 0.242 | 1,146,000 | +0 | 0.35% | 277,332 |
| 2022-12-29 | 2022-12-23 | 0.241 | 1,146,000 | +0 | 0.35% | 276,186 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2022-12-20 | 2022-12-16 | 0.255 | 1,146,000 | +0 | 0.35% | 292,230 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,146,000 | +0 | 0.35% | 286,500 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,146,000 | +0 | 0.35% | 320,880 |
| 2022-12-15 | 2022-12-13 | 0.280 | 1,146,000 | +0 | 0.35% | 320,880 |
| 2022-12-14 | 2022-12-12 | 0.280 | 1,146,000 | +0 | 0.35% | 320,880 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,146,000 | +0 | 0.35% | 320,880 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,146,000 | +0 | 0.35% | 320,880 |
| 2022-12-09 | 2022-12-07 | 0.280 | 1,146,000 | +0 | 0.35% | 320,880 |
| 2022-12-08 | 2022-12-06 | 0.280 | 1,146,000 | +0 | 0.35% | 320,880 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-12-05 | 2022-12-01 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-29 | 2022-11-25 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-16 | 2022-11-14 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-11 | 2022-11-09 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-10 | 2022-11-08 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-09 | 2022-11-07 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-08 | 2022-11-04 | 0.275 | 1,146,000 | +0 | 0.35% | 315,150 |
| 2022-11-07 | 2022-11-03 | 0.275 | 1,146,000 | +0 | 0.33% | 315,150 |
| 2022-11-04 | 2022-11-02 | 0.275 | 1,146,000 | +0 | 0.33% | 315,150 |
| 2022-11-03 | 2022-11-01 | 0.330 | 1,146,000 | +0 | 0.33% | 378,180 |
| 2022-11-02 | 2022-10-31 | 0.320 | 1,146,000 | +0 | 0.33% | 366,720 |
| 2022-11-01 | 2022-10-28 | 0.320 | 1,146,000 | +0 | 0.33% | 366,720 |
| 2022-10-31 | 2022-10-27 | 0.320 | 1,146,000 | +0 | 0.33% | 366,720 |
| 2022-10-28 | 2022-10-26 | 0.320 | 1,146,000 | +0 | 0.33% | 366,720 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,146,000 | +0 | 0.33% | 366,720 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,146,000 | +0 | 0.33% | 366,720 |
| 2022-10-25 | 2022-10-21 | 0.315 | 1,146,000 | +0 | 0.33% | 360,990 |
| 2022-10-24 | 2022-10-20 | 0.315 | 1,146,000 | +0 | 0.33% | 360,990 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,146,000 | +0 | 0.33% | 360,990 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,146,000 | +0 | 0.33% | 360,990 |
| 2022-10-19 | 2022-10-17 | 0.315 | 1,146,000 | +0 | 0.33% | 360,990 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,146,000 | +0 | 0.33% | 355,260 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,146,000 | +0 | 0.33% | 355,260 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,146,000 | +0 | 0.33% | 343,800 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,146,000 | +0 | 0.33% | 343,800 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,146,000 | +0 | 0.33% | 343,800 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,146,000 | +0 | 0.33% | 343,800 |
| 2022-10-10 | 2022-10-06 | 0.300 | 1,146,000 | +0 | 0.33% | 343,800 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,146,000 | +0 | 0.33% | 343,800 |
| 2022-10-06 | 2022-10-03 | 0.300 | 1,146,000 | +0 | 0.33% | 343,800 |
| 2022-10-05 | 2022-09-30 | 0.310 | 1,146,000 | +0 | 0.33% | 355,260 |
| 2022-10-03 | 2022-09-29 | 0.330 | 1,146,000 | +0 | 0.33% | 378,180 |
| 2022-09-30 | 2022-09-28 | 0.330 | 1,146,000 | +0 | 0.33% | 378,180 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,146,000 | +0 | 0.33% | 424,020 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,146,000 | +0 | 0.33% | 424,020 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,146,000 | +0 | 0.33% | 424,020 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,146,000 | +0 | 0.33% | 424,020 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,146,000 | +0 | 0.33% | 424,020 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,146,000 | +0 | 0.33% | 424,020 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,146,000 | +0 | 0.33% | 418,290 |
| 2022-09-20 | 2022-09-16 | 0.365 | 1,146,000 | +0 | 0.33% | 418,290 |
| 2022-09-19 | 2022-09-15 | 0.365 | 1,146,000 | +0 | 0.33% | 418,290 |
| 2022-09-16 | 2022-09-14 | 0.390 | 1,146,000 | +0 | 0.33% | 446,940 |
| 2022-09-15 | 2022-09-13 | 0.390 | 1,146,000 | +0 | 0.33% | 446,940 |
| 2022-09-14 | 2022-09-09 | 0.390 | 1,146,000 | +0 | 0.33% | 446,940 |
| 2022-09-13 | 2022-09-08 | 0.390 | 1,146,000 | -1,206,000 | 0.33% | 446,940 |
| 2021-12-28 | 2021-12-22 | 0.500 | 2,352,000 | -48,000 | 0.68% | 1,176,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 2,400,000 | -52,000 | 0.70% | 1,152,000 |
| 2020-08-19 | 2020-08-17 | 0.630 | 2,452,000 | -100,000 | 0.71% | 1,544,760 |
| 2020-07-06 | 2020-07-02 | 0.530 | 2,552,000 | -178,000 | 0.73% | 1,352,560 |
| 2020-07-02 | 2020-06-29 | 0.530 | 2,730,000 | -292,000 | 0.79% | 1,446,900 |
| 2020-06-04 | 2020-06-02 | 0.480 | 3,022,000 | -158,000 | 0.87% | 1,450,560 |
| 2019-09-25 | 2019-09-23 | 0.612 | 3,180,000 | +219,310 | 0.90% | 1,946,867 |
| 2019-08-28 | 2019-08-26 | 0.623 | 2,960,690 | -355,655 | 0.90% | 1,844,400 |
| 2019-08-07 | 2019-08-05 | 0.634 | 3,316,345 | -39,103 | 1.01% | 2,101,580 |
| 2019-08-01 | 2019-07-30 | 0.677 | 3,355,448 | -11,173 | 1.02% | 2,270,520 |
| 2019-07-31 | 2019-07-29 | 0.644 | 3,366,621 | +50,276 | 1.03% | 2,169,600 |
| 2018-09-06 | 2018-09-04 | 1.016 | 3,316,345 | +266,833 | 0.98% | 3,370,097 |
| 2018-07-05 | 2018-07-03 | 1.250 | 3,049,512 | +22,259 | 0.98% | 3,811,339 |
| 2018-06-14 | 2018-06-12 | 1.367 | 3,027,253 | -8,562 | 0.98% | 4,137,120 |
| 2018-05-14 | 2018-05-10 | 1.367 | 3,035,815 | -827,015 | 0.98% | 4,148,821 |
| 2017-12-06 | 2017-12-04 | 1.285 | 3,862,830 | +1,174,602 | 1.25% | 4,963,200 |
| 2017-12-05 | 2017-12-01 | 1.262 | 2,688,228 | +1,100,975 | 0.87% | 3,391,200 |
| 2017-07-20 | 2017-07-18 | 0.736 | 1,587,253 | -34,245 | 0.51% | 1,168,020 |
| 2016-12-15 | 2016-12-13 | 0.829 | 1,621,498 | +85,612 | 0.52% | 1,344,740 |
| 2016-12-14 | 2016-12-12 | 0.818 | 1,535,886 | +85,613 | 0.50% | 1,255,800 |
| 2016-11-18 | 2016-11-16 | 0.829 | 1,450,273 | +85,612 | 0.47% | 1,202,740 |
| 2016-11-11 | 2016-11-09 | 0.818 | 1,364,661 | +248,276 | 0.44% | 1,115,800 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,116,385 | +71,914 | 0.36% | 951,920 |
| 2016-04-27 | 2016-04-25 | 0.888 | 1,044,471 | +42,806 | 0.34% | 927,200 |
| 2015-10-09 | 2015-10-07 | 0.923 | 1,001,665 | +70,202 | 0.32% | 924,300 |
| 2015-09-02 | 2015-08-31 | 1.037 | 931,463 | +60,989 | 0.30% | 966,311 |
| 2015-08-04 | 2015-07-31 | 1.162 | 870,474 | +340,829 | 0.30% | 1,011,840 |
| 2015-07-21 | 2015-07-17 | 1.250 | 529,645 | -80,007 | 0.18% | 662,000 |
| 2015-07-14 | 2015-07-10 | 1.100 | 609,652 | +8,001 | 0.21% | 670,560 |
| 2015-07-13 | 2015-07-09 | 1.075 | 601,651 | +80,007 | 0.21% | 646,720 |
| 2015-07-10 | 2015-07-08 | 0.812 | 521,644 | -12,801 | 0.18% | 423,800 |
| 2015-05-26 | 2015-05-21 | 1.537 | 534,445 | +12,801 | 0.18% | 821,639 |
| 2015-04-15 | 2015-04-13 | 1.212 | 521,644 | +489,641 | 0.18% | 632,440 |
| 2015-01-30 | 2015-01-28 | 0.900 | 32,003 | +32,003 | 0.01% | 28,800 |
| 2015-01-21 | 2015-01-19 | 0.937 | 0 | -36,803 | ||
| 2014-09-03 | 2014-09-01 | 1.132 | 36,803 | +1,447 | 0.01% | 41,658 |
| 2014-08-20 | 2014-08-18 | 1.106 | 35,356 | +35,356 | 0.01% | 39,100 |
| 2014-07-08 | 2014-07-04 | 0.963 | 0 | -23,058 | ||
| 2014-06-27 | 2014-06-25 | 0.989 | 23,058 | +23,058 | 0.01% | 22,800 |
| 2014-05-14 | 2014-05-12 | 0.807 | 0 | -35,356 | ||
| 2014-03-28 | 2014-03-26 | 0.937 | 35,356 | -15,372 | 0.01% | 33,120 |
| 2014-03-27 | 2014-03-25 | 0.924 | 50,728 | +15,372 | 0.02% | 46,860 |
| 2014-03-24 | 2014-03-20 | 1.015 | 35,356 | -7,686 | 0.01% | 35,880 |
| 2014-03-18 | 2014-03-14 | 1.041 | 43,042 | +7,686 | 0.02% | 44,800 |
| 2014-03-17 | 2014-03-13 | 1.041 | 35,356 | -15,372 | 0.01% | 36,800 |
| 2014-03-12 | 2014-03-10 | 0.859 | 50,728 | -7,686 | 0.02% | 43,560 |
| 2014-03-11 | 2014-03-07 | 0.820 | 58,414 | +7,686 | 0.02% | 47,880 |
| 2014-03-04 | 2014-02-28 | 0.937 | 50,728 | -55,339 | 0.02% | 47,520 |
| 2014-03-03 | 2014-02-27 | 0.872 | 106,067 | +35,355 | 0.04% | 92,460 |
| 2014-02-24 | 2014-02-20 | 1.067 | 70,712 | +55,340 | 0.03% | 75,440 |
| 2014-02-21 | 2014-02-19 | 1.080 | 15,372 | -66,100 | 0.01% | 16,600 |
| 2014-02-19 | 2014-02-17 | 0.885 | 81,472 | -76,861 | 0.03% | 72,080 |
| 2014-02-14 | 2014-02-12 | 0.768 | 158,333 | -538,023 | 0.06% | 121,540 |
| 2014-01-28 | 2014-01-24 | 0.729 | 696,356 | -1,537 | 0.25% | 507,360 |
| 2014-01-22 | 2014-01-20 | 0.755 | 697,893 | -18,446 | 0.25% | 526,640 |
| 2014-01-21 | 2014-01-17 | 0.755 | 716,339 | -23,059 | 0.26% | 540,560 |
| 2014-01-10 | 2014-01-08 | 0.781 | 739,398 | +12,298 | 0.27% | 577,200 |
| 2014-01-07 | 2014-01-03 | 0.755 | 727,100 | +61,488 | 0.26% | 548,680 |
| 2013-12-30 | 2013-12-24 | 0.755 | 665,612 | +7,686 | 0.24% | 502,280 |
| 2013-12-23 | 2013-12-19 | 0.820 | 657,926 | +61,489 | 0.24% | 539,280 |
| 2013-12-18 | 2013-12-16 | 0.846 | 596,437 | -7,686 | 0.21% | 504,400 |
| 2013-12-17 | 2013-12-13 | 0.846 | 604,123 | -76,861 | 0.22% | 510,900 |
| 2013-12-11 | 2013-12-09 | 0.911 | 680,984 | -61,488 | 0.24% | 620,200 |
| 2013-12-05 | 2013-12-03 | 0.937 | 742,472 | -153,721 | 0.27% | 695,520 |
| 2013-12-04 | 2013-12-02 | 0.950 | 896,193 | -424,270 | 0.32% | 851,180 |
| 2013-12-02 | 2013-11-28 | 0.885 | 1,320,463 | +76,861 | 0.47% | 1,168,240 |
| 2013-11-26 | 2013-11-22 | 0.911 | 1,243,602 | +76,860 | 0.45% | 1,132,600 |
| 2013-11-25 | 2013-11-21 | 0.963 | 1,166,742 | -47,653 | 0.42% | 1,123,320 |
| 2013-11-22 | 2013-11-20 | 0.911 | 1,214,395 | -448,865 | 0.44% | 1,106,000 |
| 2013-11-18 | 2013-11-14 | 0.937 | 1,663,260 | -76,861 | 0.60% | 1,558,080 |
| 2013-11-14 | 2013-11-12 | 0.976 | 1,740,121 | +53,803 | 0.62% | 1,698,000 |
| 2013-11-12 | 2013-11-08 | 1.002 | 1,686,318 | -76,861 | 0.61% | 1,689,380 |
| 2013-11-11 | 2013-11-07 | 0.950 | 1,763,179 | +99,919 | 0.63% | 1,674,620 |
| 2013-11-07 | 2013-11-05 | 0.976 | 1,663,260 | -76,861 | 0.60% | 1,623,000 |
| 2013-11-04 | 2013-10-31 | 0.950 | 1,740,121 | -153,721 | 0.62% | 1,652,720 |
| 2013-10-31 | 2013-10-29 | 0.781 | 1,893,842 | -136,811 | 0.68% | 1,478,400 |
| 2013-10-28 | 2013-10-24 | 0.833 | 2,030,653 | -338,186 | 0.73% | 1,690,880 |
| 2013-10-25 | 2013-10-23 | 0.781 | 2,368,839 | -30,745 | 0.85% | 1,849,200 |
| 2013-10-23 | 2013-10-21 | 0.846 | 2,399,584 | +104,531 | 0.86% | 2,029,300 |
| 2013-10-22 | 2013-10-18 | 0.807 | 2,295,053 | +831,630 | 0.82% | 1,851,320 |
| 2013-10-21 | 2013-10-17 | 1.145 | 1,463,423 | +1,351,207 | 0.53% | 1,675,520 |
| 2013-10-18 | 2013-10-16 | 0.963 | 112,216 | +76,860 | 0.04% | 108,040 |
| 2013-10-15 | 2013-10-10 | 0.703 | 35,356 | -33,818 | 0.01% | 24,840 |
| 2013-10-11 | 2013-10-09 | 0.755 | 69,174 | +33,818 | 0.02% | 52,200 |
| 2013-09-04 | 2013-09-02 | 0.622 | 35,356 | +1,691 | 0.01% | 21,981 |
| 2013-07-09 | 2013-07-05 | 0.615 | 33,665 | -36,592 | 0.01% | 20,700 |
| 2013-07-04 | 2013-07-02 | 0.615 | 70,257 | +36,592 | 0.03% | 43,200 |
| 2013-03-20 | 2013-03-18 | 0.656 | 33,665 | -13,173 | 0.01% | 22,080 |
| 2013-01-09 | 2013-01-07 | 0.738 | 46,838 | +13,173 | 0.02% | 34,560 |
| 2012-09-05 | 2012-09-03 | 1.015 | 33,665 | +577 | 0.01% | 34,166 |
| 2012-06-29 | 2012-06-27 | 1.460 | 33,088 | -28,772 | 0.01% | 48,300 |
| 2012-06-28 | 2012-06-26 | 1.376 | 61,860 | +14,386 | 0.02% | 85,140 |
| 2012-04-19 | 2012-04-17 | 1.849 | 47,474 | -14,386 | 0.02% | 87,780 |
| 2012-03-26 | 2012-03-22 | 2.085 | 61,860 | -359,649 | 0.02% | 129,001 |
| 2012-03-19 | 2012-03-15 | 2.085 | 421,509 | -140,983 | 0.16% | 878,999 |
| 2012-03-15 | 2012-03-13 | 2.419 | 562,492 | -100,702 | 0.24% | 1,360,680 |
| 2012-03-14 | 2012-03-12 | 2.433 | 663,194 | +30,211 | 0.28% | 1,613,500 |
| 2012-03-13 | 2012-03-09 | 2.586 | 632,983 | -14,386 | 0.27% | 1,636,799 |
| 2012-03-06 | 2012-03-02 | 2.822 | 647,369 | -7,193 | 0.27% | 1,826,999 |
| 2012-02-24 | 2012-02-22 | 2.753 | 654,562 | -444,527 | 0.28% | 1,801,799 |
| 2012-02-23 | 2012-02-21 | 2.697 | 1,099,089 | -7,193 | 0.46% | 2,964,319 |
| 2012-02-22 | 2012-02-20 | 2.669 | 1,106,282 | -233,053 | 0.47% | 2,952,959 |
| 2012-02-20 | 2012-02-16 | 2.586 | 1,339,335 | +366,842 | 0.57% | 3,463,319 |
| 2012-02-17 | 2012-02-15 | 2.572 | 972,493 | +117,965 | 0.41% | 2,501,201 |
| 2012-02-15 | 2012-02-13 | 2.363 | 854,528 | +143,860 | 0.36% | 2,019,601 |
| 2012-02-14 | 2012-02-10 | 2.363 | 710,668 | +227,299 | 0.30% | 1,679,601 |
| 2012-02-08 | 2012-02-06 | 2.336 | 483,369 | +56,105 | 0.20% | 1,128,960 |
| 2012-01-31 | 2012-01-27 | 2.169 | 427,264 | +388,422 | 0.18% | 926,640 |
| 2012-01-17 | 2012-01-13 | 2.294 | 38,842 | +17,263 | 0.02% | 89,100 |
| 2012-01-11 | 2012-01-09 | 2.322 | 21,579 | -23,018 | 0.01% | 50,100 |
| 2012-01-09 | 2012-01-05 | 2.308 | 44,597 | -7,193 | 0.02% | 102,921 |
| 2011-12-29 | 2011-12-23 | 2.322 | 51,790 | -35,965 | 0.02% | 120,241 |
| 2011-12-23 | 2011-12-21 | 2.280 | 87,755 | -35,964 | 0.04% | 200,081 |
| 2011-12-16 | 2011-12-14 | 2.002 | 123,719 | -14,386 | 0.05% | 247,679 |
| 2011-12-13 | 2011-12-09 | 1.780 | 138,105 | -14,386 | 0.06% | 245,759 |
| 2011-12-12 | 2011-12-08 | 1.849 | 152,491 | +21,579 | 0.06% | 281,959 |
| 2011-12-07 | 2011-12-05 | 1.668 | 130,912 | -11,509 | 0.06% | 218,399 |
| 2011-11-22 | 2011-11-18 | 1.613 | 142,421 | -21,579 | 0.06% | 229,680 |
| 2011-11-18 | 2011-11-16 | 1.668 | 164,000 | +86,316 | 0.07% | 273,600 |
| 2011-11-17 | 2011-11-15 | 1.696 | 77,684 | -7,193 | 0.03% | 131,759 |
| 2011-11-16 | 2011-11-14 | 1.460 | 84,877 | +44,596 | 0.04% | 123,900 |
| 2011-10-28 | 2011-10-26 | 1.084 | 40,281 | -20,140 | 0.02% | 43,680 |
| 2011-09-22 | 2011-09-20 | 1.154 | 60,421 | -69,053 | 0.03% | 69,720 |
| 2011-09-16 | 2011-09-14 | 1.057 | 129,474 | -11,509 | 0.05% | 136,800 |
| 2011-08-25 | 2011-08-23 | 1.042 | 140,983 | +3,721 | 0.06% | 146,958 |
| 2011-07-28 | 2011-07-26 | 1.071 | 137,262 | +21,009 | 0.06% | 147,000 |
| 2011-05-11 | 2011-05-06 | 1.285 | 116,253 | +5,603 | 0.05% | 149,400 |
| 2011-03-23 | 2011-03-21 | 1.556 | 110,650 | +7,003 | 0.05% | 172,220 |
| 2011-03-14 | 2011-03-10 | 1.328 | 103,647 | -4,202 | 0.05% | 137,640 |
| 2011-01-18 | 2011-01-14 | 1.428 | 107,849 | +5,603 | 0.05% | 154,000 |
| 2011-01-17 | 2011-01-13 | 1.442 | 102,246 | +67,230 | 0.04% | 147,459 |
| 2011-01-10 | 2011-01-06 | 1.442 | 35,016 | -7,003 | 0.02% | 50,500 |
| 2010-12-01 | 2010-11-29 | 1.456 | 42,019 | +4,202 | 0.02% | 61,200 |
| 2010-11-26 | 2010-11-24 | 1.399 | 37,817 | -9,805 | 0.02% | 52,920 |
| 2010-11-15 | 2010-11-11 | 1.471 | 47,622 | +7,004 | 0.02% | 70,041 |
| 2010-11-12 | 2010-11-10 | 1.471 | 40,618 | +5,602 | 0.02% | 59,739 |
| 2010-09-01 | 2010-08-30 | 1.436 | 35,016 | +903 | 0.02% | 50,296 |
| 2010-06-09 | 2010-06-07 | 1.510 | 34,113 | -20,468 | 0.02% | 51,499 |
| 2010-04-13 | 2010-04-09 | 2.023 | 54,581 | -19,104 | 0.02% | 110,399 |
| 2010-04-09 | 2010-04-07 | 1.920 | 73,685 | +5,458 | 0.03% | 141,480 |
| 2010-04-01 | 2010-03-30 | 2.096 | 68,227 | -6,823 | 0.03% | 143,000 |
| 2010-03-23 | 2010-03-19 | 2.125 | 75,050 | +5,459 | 0.03% | 159,501 |
| 2010-03-16 | 2010-03-12 | 2.257 | 69,591 | +17,739 | 0.03% | 157,079 |
| 2010-03-11 | 2010-03-09 | 2.111 | 51,852 | +13,645 | 0.03% | 109,439 |
| 2010-03-03 | 2010-03-01 | 2.169 | 38,207 | +9,552 | 0.02% | 82,880 |
| 2010-02-23 | 2010-02-19 | 2.125 | 28,655 | +9,551 | 0.01% | 60,899 |
| 2010-02-22 | 2010-02-18 | 2.228 | 19,104 | +9,552 | 0.01% | 42,561 |
| 2009-09-18 | 2009-09-16 | 1.841 | 9,552 | +352 | 0.01% | 17,588 |
| 2009-05-07 | 2009-05-05 | 1.917 | 9,200 | +9,200 | 0.00% | 17,640 |
| 2009-04-30 | 2009-04-28 | 1.826 | 0 | -26,286 | ||
| 2009-04-17 | 2009-04-15 | 1.841 | 26,286 | -18,401 | 0.01% | 48,399 |
| 2009-04-16 | 2009-04-14 | 1.872 | 44,687 | +18,401 | 0.02% | 83,640 |
| 2009-03-25 | 2009-03-23 | 1.841 | 26,286 | +24,972 | 0.01% | 48,399 |
| 2009-03-04 | 2009-03-02 | 1.750 | 1,314 | -13,144 | 0.00% | 2,299 |
| 2009-03-03 | 2009-02-27 | 1.750 | 14,458 | +13,144 | 0.01% | 25,301 |
| 2009-03-02 | 2009-02-26 | 1.826 | 1,314 | 0.00% | 2,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy