History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 106,000 +0 0.03% 21,200
2025-10-13 2025-10-09 0.200 106,000 +0 0.03% 21,200
2025-10-10 2025-10-08 0.200 106,000 +0 0.03% 21,200
2025-10-09 2025-10-06 0.200 106,000 +0 0.03% 21,200
2025-10-08 2025-10-03 0.200 106,000 +0 0.03% 21,200
2025-10-06 2025-10-02 0.200 106,000 +0 0.03% 21,200
2025-10-03 2025-09-30 0.200 106,000 +0 0.03% 21,200
2025-10-02 2025-09-29 0.201 106,000 +0 0.03% 21,306
2025-09-30 2025-09-26 0.215 106,000 +0 0.03% 22,790
2025-09-29 2025-09-25 0.215 106,000 +0 0.03% 22,790
2025-09-26 2025-09-24 0.216 106,000 +0 0.03% 22,896
2025-09-25 2025-09-23 0.216 106,000 +0 0.03% 22,896
2025-09-24 2025-09-22 0.216 106,000 +0 0.03% 22,896
2025-09-23 2025-09-19 0.216 106,000 +0 0.03% 22,896
2025-09-22 2025-09-18 0.235 106,000 +0 0.03% 24,910
2025-09-19 2025-09-17 0.240 106,000 +0 0.03% 25,440
2025-09-18 2025-09-16 0.235 106,000 +0 0.03% 24,910
2025-09-17 2025-09-15 0.250 106,000 +0 0.03% 26,500
2025-09-16 2025-09-12 0.210 106,000 +0 0.03% 22,260
2025-09-15 2025-09-11 0.184 106,000 +0 0.03% 19,504
2025-09-12 2025-09-10 0.184 106,000 +0 0.03% 19,504
2025-09-11 2025-09-09 0.184 106,000 +0 0.03% 19,504
2025-09-10 2025-09-08 0.184 106,000 +0 0.03% 19,504
2025-09-09 2025-09-05 0.184 106,000 +0 0.03% 19,504
2025-09-08 2025-09-04 0.184 106,000 +0 0.03% 19,504
2025-09-05 2025-09-03 0.184 106,000 +0 0.03% 19,504
2025-09-04 2025-09-02 0.184 106,000 +0 0.03% 19,504
2025-09-03 2025-09-01 0.184 106,000 +0 0.03% 19,504
2025-09-02 2025-08-29 0.184 106,000 +0 0.03% 19,504
2025-09-01 2025-08-28 0.184 106,000 +0 0.03% 19,504
2025-08-29 2025-08-27 0.184 106,000 +0 0.03% 19,504
2025-08-28 2025-08-26 0.184 106,000 +0 0.03% 19,504
2025-08-27 2025-08-25 0.184 106,000 +0 0.03% 19,504
2025-08-26 2025-08-22 0.162 106,000 +0 0.03% 17,172
2025-08-25 2025-08-21 0.162 106,000 +0 0.03% 17,172
2025-08-22 2025-08-20 0.162 106,000 +0 0.03% 17,172
2025-08-21 2025-08-19 0.162 106,000 +0 0.03% 17,172
2025-08-20 2025-08-18 0.162 106,000 +0 0.03% 17,172
2025-08-19 2025-08-15 0.162 106,000 +0 0.03% 17,172
2025-08-18 2025-08-14 0.162 106,000 +0 0.03% 17,172
2025-08-15 2025-08-13 0.161 106,000 +0 0.03% 17,066
2025-08-14 2025-08-12 0.161 106,000 +0 0.03% 17,066
2025-08-13 2025-08-11 0.158 106,000 +0 0.03% 16,748
2025-08-12 2025-08-08 0.157 106,000 +0 0.03% 16,642
2025-08-11 2025-08-07 0.157 106,000 +0 0.03% 16,642
2025-08-08 2025-08-06 0.158 106,000 +0 0.03% 16,748
2025-08-07 2025-08-05 0.158 106,000 +0 0.03% 16,748
2025-08-06 2025-08-04 0.158 106,000 +0 0.03% 16,748
2025-08-05 2025-08-01 0.158 106,000 +0 0.03% 16,748
2025-08-04 2025-07-31 0.158 106,000 +0 0.03% 16,748
2025-08-01 2025-07-30 0.158 106,000 +0 0.03% 16,748
2025-07-31 2025-07-29 0.158 106,000 +0 0.03% 16,748
2025-07-30 2025-07-28 0.158 106,000 +0 0.03% 16,748
2025-07-29 2025-07-25 0.158 106,000 +0 0.03% 16,748
2025-07-28 2025-07-24 0.158 106,000 +0 0.03% 16,748
2025-07-25 2025-07-23 0.158 106,000 +0 0.03% 16,748
2025-07-24 2025-07-22 0.158 106,000 +0 0.03% 16,748
2025-07-23 2025-07-21 0.158 106,000 +0 0.03% 16,748
2025-07-22 2025-07-18 0.158 106,000 +0 0.03% 16,748
2025-07-21 2025-07-17 0.158 106,000 +0 0.03% 16,748
2025-07-18 2025-07-16 0.158 106,000 +0 0.03% 16,748
2025-07-17 2025-07-15 0.158 106,000 +0 0.03% 16,748
2025-07-16 2025-07-14 0.158 106,000 +0 0.03% 16,748
2025-07-15 2025-07-11 0.158 106,000 +0 0.03% 16,748
2025-07-14 2025-07-10 0.158 106,000 +0 0.03% 16,748
2025-07-11 2025-07-09 0.168 106,000 +0 0.03% 17,808
2025-07-10 2025-07-08 0.168 106,000 +0 0.03% 17,808
2025-07-09 2025-07-07 0.168 106,000 +0 0.03% 17,808
2025-07-08 2025-07-04 0.168 106,000 +0 0.03% 17,808
2025-07-07 2025-07-03 0.168 106,000 +0 0.03% 17,808
2025-07-04 2025-07-02 0.168 106,000 +0 0.03% 17,808
2025-07-03 2025-06-30 0.167 106,000 +0 0.03% 17,702
2025-07-02 2025-06-27 0.168 106,000 +0 0.03% 17,808
2025-06-30 2025-06-26 0.168 106,000 +0 0.03% 17,808
2025-06-27 2025-06-25 0.168 106,000 +0 0.03% 17,808
2025-06-26 2025-06-24 0.168 106,000 +0 0.03% 17,808
2025-06-25 2025-06-23 0.168 106,000 +0 0.03% 17,808
2025-06-24 2025-06-20 0.168 106,000 +0 0.03% 17,808
2025-06-23 2025-06-19 0.163 106,000 +0 0.03% 17,278
2025-06-20 2025-06-18 0.163 106,000 +0 0.03% 17,278
2025-06-19 2025-06-17 0.163 106,000 +0 0.03% 17,278
2025-06-18 2025-06-16 0.163 106,000 +0 0.03% 17,278
2025-06-17 2025-06-13 0.163 106,000 +0 0.03% 17,278
2025-06-16 2025-06-12 0.164 106,000 +0 0.03% 17,384
2025-06-13 2025-06-11 0.164 106,000 +0 0.03% 17,384
2025-06-12 2025-06-10 0.164 106,000 +0 0.03% 17,384
2025-06-11 2025-06-09 0.164 106,000 +0 0.03% 17,384
2025-06-10 2025-06-06 0.166 106,000 +0 0.03% 17,596
2025-06-09 2025-06-05 0.168 106,000 +0 0.03% 17,808
2025-06-06 2025-06-04 0.168 106,000 +0 0.03% 17,808
2025-06-05 2025-06-03 0.168 106,000 +0 0.03% 17,808
2025-06-04 2025-06-02 0.168 106,000 +0 0.03% 17,808
2025-06-03 2025-05-30 0.168 106,000 +0 0.03% 17,808
2025-06-02 2025-05-29 0.168 106,000 +0 0.03% 17,808
2025-05-30 2025-05-28 0.168 106,000 +0 0.03% 17,808
2025-05-29 2025-05-27 0.168 106,000 +0 0.03% 17,808
2025-05-28 2025-05-26 0.168 106,000 +0 0.03% 17,808
2025-05-27 2025-05-23 0.168 106,000 +0 0.03% 17,808
2025-05-26 2025-05-22 0.168 106,000 +0 0.03% 17,808
2025-05-23 2025-05-21 0.168 106,000 +0 0.03% 17,808
2025-05-22 2025-05-20 0.168 106,000 +0 0.03% 17,808
2025-05-21 2025-05-19 0.168 106,000 +0 0.03% 17,808
2025-05-20 2025-05-16 0.168 106,000 +0 0.03% 17,808
2025-05-19 2025-05-15 0.168 106,000 +0 0.03% 17,808
2025-05-16 2025-05-14 0.168 106,000 +0 0.03% 17,808
2025-05-15 2025-05-13 0.168 106,000 +0 0.03% 17,808
2025-05-14 2025-05-12 0.168 106,000 +0 0.03% 17,808
2025-05-13 2025-05-09 0.156 106,000 +0 0.03% 16,536
2025-05-12 2025-05-08 0.156 106,000 +0 0.03% 16,536
2025-05-09 2025-05-07 0.156 106,000 +0 0.03% 16,536
2025-05-08 2025-05-06 0.156 106,000 +0 0.03% 16,536
2025-05-07 2025-05-02 0.156 106,000 +0 0.03% 16,536
2025-05-06 2025-04-30 0.156 106,000 +0 0.03% 16,536
2025-05-02 2025-04-29 0.156 106,000 +0 0.03% 16,536
2025-04-30 2025-04-28 0.156 106,000 +0 0.03% 16,536
2025-04-29 2025-04-25 0.156 106,000 +0 0.03% 16,536
2025-04-28 2025-04-24 0.155 106,000 +0 0.03% 16,430
2025-04-25 2025-04-23 0.181 106,000 +0 0.03% 19,186
2025-04-24 2025-04-22 0.181 106,000 +0 0.03% 19,186
2025-04-23 2025-04-17 0.181 106,000 +0 0.03% 19,186
2025-04-22 2025-04-16 0.181 106,000 +0 0.03% 19,186
2025-04-17 2025-04-15 0.181 106,000 +0 0.03% 19,186
2025-04-16 2025-04-14 0.181 106,000 +0 0.03% 19,186
2025-04-15 2025-04-11 0.181 106,000 +0 0.03% 19,186
2025-04-14 2025-04-10 0.181 106,000 +0 0.03% 19,186
2025-04-11 2025-04-09 0.181 106,000 +0 0.03% 19,186
2025-04-10 2025-04-08 0.181 106,000 +0 0.03% 19,186
2025-04-09 2025-04-07 0.181 106,000 +0 0.03% 19,186
2025-04-08 2025-04-03 0.181 106,000 +0 0.03% 19,186
2025-04-07 2025-04-02 0.185 106,000 +0 0.03% 19,610
2025-04-03 2025-04-01 0.185 106,000 +0 0.03% 19,610
2025-04-02 2025-03-31 0.185 106,000 +0 0.03% 19,610
2025-04-01 2025-03-28 0.185 106,000 +0 0.03% 19,610
2025-03-31 2025-03-27 0.185 106,000 +0 0.03% 19,610
2025-03-28 2025-03-26 0.185 106,000 +0 0.03% 19,610
2025-03-27 2025-03-25 0.185 106,000 +0 0.03% 19,610
2025-03-26 2025-03-24 0.185 106,000 +0 0.03% 19,610
2025-03-25 2025-03-21 0.185 106,000 +0 0.03% 19,610
2025-03-24 2025-03-20 0.180 106,000 +0 0.03% 19,080
2025-03-21 2025-03-19 0.180 106,000 +0 0.03% 19,080
2025-03-20 2025-03-18 0.180 106,000 +0 0.03% 19,080
2025-03-19 2025-03-17 0.180 106,000 +0 0.03% 19,080
2025-03-18 2025-03-14 0.180 106,000 +0 0.03% 19,080
2025-03-17 2025-03-13 0.180 106,000 +0 0.03% 19,080
2025-03-14 2025-03-12 0.180 106,000 +0 0.03% 19,080
2025-03-13 2025-03-11 0.173 106,000 +0 0.03% 18,338
2025-03-12 2025-03-10 0.194 106,000 +0 0.03% 20,564
2025-03-11 2025-03-07 0.194 106,000 +0 0.03% 20,564
2025-03-10 2025-03-06 0.195 106,000 +0 0.03% 20,670
2025-03-07 2025-03-05 0.196 106,000 +0 0.03% 20,776
2025-03-06 2025-03-04 0.196 106,000 +0 0.03% 20,776
2025-03-05 2025-03-03 0.196 106,000 +0 0.03% 20,776
2025-03-04 2025-02-28 0.196 106,000 +0 0.03% 20,776
2025-03-03 2025-02-27 0.196 106,000 +0 0.03% 20,776
2025-02-28 2025-02-26 0.196 106,000 +0 0.03% 20,776
2025-02-27 2025-02-25 0.196 106,000 +0 0.03% 20,776
2025-02-26 2025-02-24 0.196 106,000 +0 0.03% 20,776
2025-02-25 2025-02-21 0.196 106,000 +0 0.03% 20,776
2025-02-24 2025-02-20 0.196 106,000 +0 0.03% 20,776
2025-02-21 2025-02-19 0.196 106,000 +0 0.03% 20,776
2025-02-20 2025-02-18 0.196 106,000 +0 0.03% 20,776
2025-02-19 2025-02-17 0.196 106,000 +0 0.03% 20,776
2025-02-18 2025-02-14 0.196 106,000 +0 0.03% 20,776
2025-02-17 2025-02-13 0.196 106,000 +0 0.03% 20,776
2025-02-14 2025-02-12 0.196 106,000 +0 0.03% 20,776
2025-02-13 2025-02-11 0.196 106,000 +0 0.03% 20,776
2025-02-12 2025-02-10 0.196 106,000 +0 0.03% 20,776
2025-02-11 2025-02-07 0.198 106,000 +0 0.03% 20,988
2025-02-10 2025-02-06 0.198 106,000 +0 0.03% 20,988
2025-02-07 2025-02-05 0.198 106,000 +0 0.03% 20,988
2025-02-06 2025-02-04 0.198 106,000 +0 0.03% 20,988
2025-02-05 2025-02-03 0.198 106,000 +0 0.03% 20,988
2025-02-04 2025-01-28 0.198 106,000 +0 0.03% 20,988
2025-02-03 2025-01-24 0.198 106,000 +0 0.03% 20,988
2025-01-27 2025-01-23 0.198 106,000 +0 0.03% 20,988
2025-01-24 2025-01-22 0.198 106,000 +0 0.03% 20,988
2025-01-23 2025-01-21 0.198 106,000 +0 0.03% 20,988
2025-01-22 2025-01-20 0.198 106,000 +0 0.03% 20,988
2025-01-21 2025-01-17 0.198 106,000 +0 0.03% 20,988
2025-01-20 2025-01-16 0.198 106,000 +0 0.03% 20,988
2025-01-17 2025-01-15 0.198 106,000 +0 0.03% 20,988
2025-01-16 2025-01-14 0.198 106,000 +0 0.03% 20,988
2025-01-15 2025-01-13 0.198 106,000 +0 0.03% 20,988
2025-01-14 2025-01-10 0.198 106,000 +0 0.03% 20,988
2025-01-13 2025-01-09 0.198 106,000 +0 0.03% 20,988
2025-01-10 2025-01-08 0.198 106,000 +0 0.03% 20,988
2025-01-09 2025-01-07 0.198 106,000 +0 0.03% 20,988
2025-01-08 2025-01-06 0.198 106,000 +0 0.03% 20,988
2025-01-07 2025-01-03 0.198 106,000 +0 0.03% 20,988
2025-01-06 2025-01-02 0.199 106,000 +0 0.03% 21,094
2025-01-03 2024-12-31 0.199 106,000 +0 0.03% 21,094
2025-01-02 2024-12-27 0.199 106,000 +0 0.03% 21,094
2024-12-30 2024-12-24 0.199 106,000 +0 0.03% 21,094
2024-12-27 2024-12-20 0.199 106,000 +0 0.03% 21,094
2024-12-23 2024-12-19 0.199 106,000 +0 0.03% 21,094
2024-12-20 2024-12-18 0.199 106,000 +0 0.03% 21,094
2024-12-19 2024-12-17 0.199 106,000 +0 0.03% 21,094
2024-12-18 2024-12-16 0.199 106,000 +0 0.03% 21,094
2024-12-17 2024-12-13 0.199 106,000 +0 0.03% 21,094
2024-12-16 2024-12-12 0.199 106,000 +0 0.03% 21,094
2024-12-13 2024-12-11 0.199 106,000 +0 0.03% 21,094
2024-12-12 2024-12-10 0.199 106,000 +0 0.03% 21,094
2024-12-11 2024-12-09 0.199 106,000 +0 0.03% 21,094
2024-12-10 2024-12-06 0.199 106,000 +0 0.03% 21,094
2024-12-09 2024-12-05 0.199 106,000 +0 0.03% 21,094
2024-12-06 2024-12-04 0.199 106,000 +0 0.03% 21,094
2024-12-05 2024-12-03 0.199 106,000 +0 0.03% 21,094
2024-12-04 2024-12-02 0.199 106,000 +0 0.03% 21,094
2024-12-03 2024-11-29 0.200 106,000 +0 0.03% 21,200
2024-12-02 2024-11-28 0.200 106,000 +0 0.03% 21,200
2024-11-29 2024-11-27 0.200 106,000 +0 0.03% 21,200
2024-11-28 2024-11-26 0.200 106,000 +0 0.03% 21,200
2024-11-27 2024-11-25 0.200 106,000 +0 0.03% 21,200
2024-11-26 2024-11-22 0.200 106,000 +0 0.03% 21,200
2024-11-25 2024-11-21 0.200 106,000 +0 0.03% 21,200
2024-11-22 2024-11-20 0.200 106,000 +0 0.03% 21,200
2024-11-21 2024-11-19 0.191 106,000 +0 0.03% 20,246
2024-11-20 2024-11-18 0.191 106,000 +0 0.03% 20,246
2024-11-19 2024-11-15 0.191 106,000 +0 0.03% 20,246
2024-11-18 2024-11-14 0.191 106,000 +0 0.03% 20,246
2024-11-15 2024-11-13 0.191 106,000 +0 0.03% 20,246
2024-11-14 2024-11-12 0.191 106,000 +0 0.03% 20,246
2024-11-13 2024-11-11 0.191 106,000 +0 0.03% 20,246
2024-11-12 2024-11-08 0.191 106,000 +0 0.03% 20,246
2024-11-11 2024-11-07 0.191 106,000 +0 0.03% 20,246
2024-11-08 2024-11-06 0.191 106,000 +0 0.03% 20,246
2024-11-07 2024-11-05 0.191 106,000 +0 0.03% 20,246
2024-11-06 2024-11-04 0.191 106,000 +0 0.03% 20,246
2024-11-05 2024-11-01 0.191 106,000 +0 0.03% 20,246
2024-11-04 2024-10-31 0.185 106,000 +0 0.03% 19,610
2024-11-01 2024-10-30 0.185 106,000 +0 0.03% 19,610
2024-10-31 2024-10-29 0.185 106,000 +0 0.03% 19,610
2024-10-30 2024-10-28 0.185 106,000 +0 0.03% 19,610
2024-10-29 2024-10-25 0.185 106,000 +0 0.03% 19,610
2024-10-28 2024-10-24 0.185 106,000 +0 0.03% 19,610
2024-10-25 2024-10-23 0.185 106,000 +0 0.03% 19,610
2024-10-24 2024-10-22 0.185 106,000 +0 0.03% 19,610
2024-10-23 2024-10-21 0.185 106,000 +0 0.03% 19,610
2024-10-22 2024-10-18 0.183 106,000 +0 0.03% 19,398
2024-10-21 2024-10-17 0.183 106,000 +0 0.03% 19,398
2024-10-18 2024-10-16 0.183 106,000 +0 0.03% 19,398
2024-10-17 2024-10-15 0.182 106,000 +0 0.03% 19,292
2024-10-16 2024-10-14 0.181 106,000 +0 0.03% 19,186
2024-10-15 2024-10-10 0.181 106,000 +0 0.03% 19,186
2024-10-14 2024-10-09 0.180 106,000 +0 0.03% 19,080
2024-10-10 2024-10-08 0.200 106,000 +0 0.03% 21,200
2024-10-09 2024-10-07 0.200 106,000 +0 0.03% 21,200
2024-10-08 2024-10-04 0.175 106,000 +0 0.03% 18,550
2024-10-07 2024-10-03 0.170 106,000 +0 0.03% 18,020
2024-10-04 2024-10-02 0.167 106,000 +0 0.03% 17,702
2024-10-03 2024-09-30 0.185 106,000 +0 0.03% 19,610
2024-10-02 2024-09-27 0.185 106,000 +0 0.03% 19,610
2024-09-30 2024-09-26 0.185 106,000 +0 0.03% 19,610
2024-09-27 2024-09-25 0.185 106,000 +0 0.03% 19,610
2024-09-26 2024-09-24 0.185 106,000 +0 0.03% 19,610
2024-09-25 2024-09-23 0.200 106,000 +0 0.03% 21,200
2024-09-24 2024-09-20 0.200 106,000 +0 0.03% 21,200
2024-09-23 2024-09-19 0.200 106,000 +0 0.03% 21,200
2024-09-20 2024-09-17 0.200 106,000 +0 0.03% 21,200
2024-09-19 2024-09-16 0.200 106,000 +0 0.03% 21,200
2024-09-17 2024-09-13 0.200 106,000 +0 0.03% 21,200
2024-09-16 2024-09-12 0.200 106,000 +0 0.03% 21,200
2024-09-13 2024-09-11 0.200 106,000 +0 0.03% 21,200
2024-09-12 2024-09-10 0.200 106,000 +0 0.03% 21,200
2024-09-11 2024-09-09 0.200 106,000 +0 0.03% 21,200
2024-09-10 2024-09-05 0.200 106,000 +0 0.03% 21,200
2024-09-09 2024-09-04 0.200 106,000 +0 0.03% 21,200
2024-09-05 2024-09-03 0.200 106,000 +0 0.03% 21,200
2024-09-04 2024-09-02 0.200 106,000 +0 0.03% 21,200
2024-09-03 2024-08-30 0.200 106,000 +0 0.03% 21,200
2024-09-02 2024-08-29 0.200 106,000 +0 0.03% 21,200
2024-08-30 2024-08-28 0.200 106,000 +0 0.03% 21,200
2024-08-29 2024-08-27 0.200 106,000 +0 0.03% 21,200
2024-08-28 2024-08-26 0.170 106,000 +0 0.03% 18,020
2024-08-27 2024-08-23 0.170 106,000 +0 0.03% 18,020
2024-08-26 2024-08-22 0.170 106,000 +0 0.03% 18,020
2024-08-23 2024-08-21 0.190 106,000 +0 0.03% 20,140
2024-08-22 2024-08-20 0.190 106,000 +0 0.03% 20,140
2024-08-21 2024-08-19 0.190 106,000 +0 0.03% 20,140
2024-08-20 2024-08-16 0.190 106,000 +0 0.03% 20,140
2024-08-19 2024-08-15 0.190 106,000 +0 0.03% 20,140
2024-08-16 2024-08-14 0.190 106,000 +0 0.03% 20,140
2024-08-15 2024-08-13 0.190 106,000 +0 0.03% 20,140
2024-08-14 2024-08-12 0.198 106,000 +0 0.03% 20,988
2024-08-13 2024-08-09 0.198 106,000 +0 0.03% 20,988
2024-08-12 2024-08-08 0.198 106,000 +0 0.03% 20,988
2024-08-09 2024-08-07 0.198 106,000 +0 0.03% 20,988
2024-08-08 2024-08-06 0.198 106,000 +0 0.03% 20,988
2024-08-07 2024-08-05 0.198 106,000 +0 0.03% 20,988
2024-08-06 2024-08-02 0.198 106,000 +0 0.03% 20,988
2024-08-05 2024-08-01 0.198 106,000 +0 0.03% 20,988
2024-08-02 2024-07-31 0.198 106,000 +0 0.03% 20,988
2024-08-01 2024-07-30 0.198 106,000 +0 0.03% 20,988
2024-07-31 2024-07-29 0.200 106,000 +0 0.03% 21,200
2024-07-30 2024-07-26 0.200 106,000 +0 0.03% 21,200
2024-07-29 2024-07-25 0.200 106,000 +0 0.03% 21,200
2024-07-26 2024-07-24 0.200 106,000 +0 0.03% 21,200
2024-07-25 2024-07-23 0.200 106,000 +0 0.03% 21,200
2024-07-24 2024-07-22 0.200 106,000 +0 0.03% 21,200
2024-07-23 2024-07-19 0.200 106,000 +0 0.03% 21,200
2024-07-22 2024-07-18 0.200 106,000 +0 0.03% 21,200
2024-07-19 2024-07-17 0.200 106,000 +0 0.03% 21,200
2024-07-18 2024-07-16 0.198 106,000 +0 0.03% 20,988
2024-07-17 2024-07-15 0.198 106,000 +0 0.03% 20,988
2024-07-16 2024-07-12 0.198 106,000 +0 0.03% 20,988
2024-07-15 2024-07-11 0.198 106,000 +0 0.03% 20,988
2024-07-12 2024-07-10 0.198 106,000 +0 0.03% 20,988
2024-07-11 2024-07-09 0.198 106,000 +0 0.03% 20,988
2024-07-10 2024-07-08 0.198 106,000 +0 0.03% 20,988
2024-07-09 2024-07-05 0.198 106,000 +0 0.03% 20,988
2024-07-08 2024-07-04 0.198 106,000 +0 0.03% 20,988
2024-07-05 2024-07-03 0.198 106,000 +0 0.03% 20,988
2024-07-04 2024-07-02 0.198 106,000 +0 0.03% 20,988
2024-07-03 2024-06-28 0.198 106,000 +0 0.03% 20,988
2024-07-02 2024-06-27 0.192 106,000 +0 0.03% 20,352
2024-06-28 2024-06-26 0.192 106,000 +0 0.03% 20,352
2024-06-27 2024-06-25 0.192 106,000 +0 0.03% 20,352
2024-06-26 2024-06-24 0.192 106,000 +0 0.03% 20,352
2024-06-25 2024-06-21 0.192 106,000 +0 0.03% 20,352
2024-06-24 2024-06-20 0.192 106,000 +0 0.03% 20,352
2024-06-21 2024-06-19 0.192 106,000 +0 0.03% 20,352
2024-06-20 2024-06-18 0.192 106,000 +0 0.03% 20,352
2024-06-19 2024-06-17 0.183 106,000 +0 0.03% 19,398
2024-06-18 2024-06-14 0.183 106,000 +0 0.03% 19,398
2024-06-17 2024-06-13 0.183 106,000 +0 0.03% 19,398
2024-06-14 2024-06-12 0.183 106,000 +0 0.03% 19,398
2024-06-13 2024-06-11 0.183 106,000 +0 0.03% 19,398
2024-06-12 2024-06-07 0.183 106,000 +0 0.03% 19,398
2024-06-11 2024-06-06 0.183 106,000 +0 0.03% 19,398
2024-06-07 2024-06-05 0.183 106,000 +0 0.03% 19,398
2024-06-06 2024-06-04 0.201 106,000 +0 0.03% 21,306
2024-06-05 2024-06-03 0.201 106,000 +0 0.03% 21,306
2024-06-04 2024-05-31 0.201 106,000 +0 0.03% 21,306
2024-06-03 2024-05-30 0.201 106,000 +0 0.03% 21,306
2024-05-31 2024-05-29 0.201 106,000 +0 0.03% 21,306
2024-05-30 2024-05-28 0.201 106,000 +0 0.03% 21,306
2024-05-29 2024-05-27 0.201 106,000 +0 0.03% 21,306
2024-05-28 2024-05-24 0.201 106,000 +0 0.03% 21,306
2024-05-27 2024-05-23 0.201 106,000 +0 0.03% 21,306
2024-05-24 2024-05-22 0.201 106,000 +0 0.03% 21,306
2024-05-23 2024-05-21 0.181 106,000 +0 0.03% 19,186
2024-05-22 2024-05-20 0.202 106,000 +0 0.03% 21,412
2024-05-21 2024-05-17 0.202 106,000 +0 0.03% 21,412
2024-05-20 2024-05-16 0.181 106,000 +0 0.03% 19,186
2024-05-17 2024-05-14 0.199 106,000 +0 0.03% 21,094
2024-05-16 2024-05-13 0.199 106,000 +0 0.03% 21,094
2024-05-14 2024-05-10 0.200 106,000 +0 0.03% 21,200
2024-05-13 2024-05-09 0.226 106,000 +0 0.03% 23,956
2024-05-10 2024-05-08 0.226 106,000 +0 0.03% 23,956
2024-05-09 2024-05-07 0.226 106,000 +0 0.03% 23,956
2024-05-08 2024-05-06 0.226 106,000 +0 0.03% 23,956
2024-05-07 2024-05-03 0.226 106,000 +0 0.03% 23,956
2024-05-06 2024-05-02 0.226 106,000 +0 0.03% 23,956
2024-05-03 2024-04-30 0.226 106,000 +0 0.03% 23,956
2024-05-02 2024-04-29 0.250 106,000 +0 0.03% 26,500
2024-04-30 2024-04-26 0.250 106,000 +0 0.03% 26,500
2024-04-29 2024-04-25 0.255 106,000 +0 0.03% 27,030
2024-04-26 2024-04-24 0.260 106,000 +0 0.03% 27,560
2024-04-25 2024-04-23 0.189 106,000 +0 0.03% 20,034
2024-04-24 2024-04-22 0.189 106,000 +0 0.03% 20,034
2024-04-23 2024-04-19 0.189 106,000 +0 0.03% 20,034
2024-04-22 2024-04-18 0.189 106,000 +0 0.03% 20,034
2024-04-19 2024-04-17 0.189 106,000 +0 0.03% 20,034
2024-04-18 2024-04-16 0.189 106,000 +0 0.03% 20,034
2024-04-17 2024-04-15 0.189 106,000 +0 0.03% 20,034
2024-04-16 2024-04-12 0.189 106,000 +0 0.03% 20,034
2024-04-15 2024-04-11 0.189 106,000 +0 0.03% 20,034
2024-04-12 2024-04-10 0.164 106,000 +0 0.03% 17,384
2024-04-11 2024-04-09 0.164 106,000 +0 0.03% 17,384
2024-04-10 2024-04-08 0.164 106,000 +0 0.03% 17,384
2024-04-09 2024-04-05 0.164 106,000 +0 0.03% 17,384
2024-04-08 2024-04-03 0.164 106,000 +0 0.03% 17,384
2024-04-05 2024-04-02 0.164 106,000 +0 0.03% 17,384
2024-04-03 2024-03-28 0.164 106,000 +0 0.03% 17,384
2024-04-02 2024-03-27 0.164 106,000 +0 0.03% 17,384
2024-03-28 2024-03-26 0.164 106,000 +0 0.03% 17,384
2024-03-27 2024-03-25 0.164 106,000 +0 0.03% 17,384
2024-03-26 2024-03-22 0.166 106,000 +0 0.03% 17,596
2024-03-25 2024-03-21 0.166 106,000 +0 0.03% 17,596
2024-03-22 2024-03-20 0.163 106,000 +0 0.03% 17,278
2024-03-21 2024-03-19 0.160 106,000 +0 0.03% 16,960
2024-03-20 2024-03-18 0.170 106,000 +0 0.03% 18,020
2024-03-19 2024-03-15 0.170 106,000 +0 0.03% 18,020
2024-03-18 2024-03-14 0.170 106,000 +0 0.03% 18,020
2024-03-15 2024-03-13 0.170 106,000 +0 0.03% 18,020
2024-03-14 2024-03-12 0.170 106,000 +0 0.03% 18,020
2024-03-13 2024-03-11 0.170 106,000 +0 0.03% 18,020
2024-03-12 2024-03-08 0.170 106,000 +0 0.03% 18,020
2024-03-11 2024-03-07 0.170 106,000 +0 0.03% 18,020
2024-03-08 2024-03-06 0.170 106,000 +0 0.03% 18,020
2024-03-07 2024-03-05 0.170 106,000 +0 0.03% 18,020
2024-03-06 2024-03-04 0.170 106,000 +0 0.03% 18,020
2024-03-05 2024-03-01 0.170 106,000 +0 0.03% 18,020
2024-03-04 2024-02-29 0.170 106,000 +0 0.03% 18,020
2024-03-01 2024-02-28 0.170 106,000 +0 0.03% 18,020
2024-02-29 2024-02-27 0.170 106,000 +0 0.03% 18,020
2024-02-28 2024-02-26 0.170 106,000 +0 0.03% 18,020
2024-02-27 2024-02-23 0.170 106,000 +0 0.03% 18,020
2024-02-26 2024-02-22 0.169 106,000 +0 0.03% 17,914
2024-02-23 2024-02-21 0.169 106,000 +0 0.03% 17,914
2024-02-22 2024-02-20 0.166 106,000 +0 0.03% 17,596
2024-02-21 2024-02-19 0.166 106,000 +0 0.03% 17,596
2024-02-20 2024-02-16 0.166 106,000 +0 0.03% 17,596
2024-02-19 2024-02-15 0.198 106,000 +0 0.03% 20,988
2024-02-16 2024-02-14 0.180 106,000 +0 0.03% 19,080
2024-02-15 2024-02-09 0.188 106,000 +0 0.03% 19,928
2024-02-14 2024-02-07 0.250 106,000 +0 0.03% 26,500
2024-02-08 2024-02-06 0.250 106,000 +0 0.03% 26,500
2024-02-07 2024-02-05 0.248 106,000 +0 0.03% 26,288
2024-02-06 2024-02-02 0.248 106,000 +0 0.03% 26,288
2024-02-05 2024-02-01 0.248 106,000 +0 0.03% 26,288
2024-02-02 2024-01-31 0.255 106,000 +0 0.03% 27,030
2024-02-01 2024-01-30 0.255 106,000 +0 0.03% 27,030
2024-01-31 2024-01-29 0.229 106,000 +0 0.03% 24,274
2024-01-30 2024-01-26 0.230 106,000 +0 0.03% 24,380
2024-01-29 2024-01-25 0.247 106,000 +0 0.03% 26,182
2024-01-26 2024-01-24 0.248 106,000 +0 0.03% 26,288
2024-01-25 2024-01-23 0.250 106,000 +0 0.03% 26,500
2024-01-24 2024-01-22 0.250 106,000 +0 0.03% 26,500
2024-01-23 2024-01-19 0.250 106,000 +0 0.03% 26,500
2024-01-22 2024-01-18 0.250 106,000 +0 0.03% 26,500
2024-01-19 2024-01-17 0.250 106,000 +0 0.03% 26,500
2024-01-18 2024-01-16 0.200 106,000 +0 0.03% 21,200
2024-01-17 2024-01-15 0.246 106,000 +0 0.03% 26,076
2024-01-16 2024-01-12 0.246 106,000 +0 0.03% 26,076
2024-01-15 2024-01-11 0.246 106,000 +0 0.03% 26,076
2024-01-12 2024-01-10 0.200 106,000 +0 0.03% 21,200
2024-01-11 2024-01-09 0.200 106,000 +0 0.03% 21,200
2024-01-10 2024-01-08 0.200 106,000 +0 0.03% 21,200
2024-01-09 2024-01-05 0.200 106,000 +0 0.03% 21,200
2024-01-08 2024-01-04 0.200 106,000 +0 0.03% 21,200
2024-01-05 2024-01-03 0.200 106,000 +0 0.03% 21,200
2024-01-04 2024-01-02 0.200 106,000 +0 0.03% 21,200
2024-01-03 2023-12-29 0.200 106,000 +0 0.03% 21,200
2024-01-02 2023-12-28 0.200 106,000 +0 0.03% 21,200
2023-12-29 2023-12-27 0.200 106,000 +0 0.03% 21,200
2023-12-28 2023-12-22 0.200 106,000 +0 0.03% 21,200
2023-12-27 2023-12-21 0.200 106,000 +0 0.03% 21,200
2023-12-22 2023-12-20 0.200 106,000 +0 0.03% 21,200
2023-12-21 2023-12-19 0.200 106,000 +0 0.03% 21,200
2023-12-20 2023-12-18 0.200 106,000 +0 0.03% 21,200
2023-12-19 2023-12-15 0.190 106,000 +0 0.03% 20,140
2023-12-18 2023-12-14 0.190 106,000 +0 0.03% 20,140
2023-12-15 2023-12-13 0.190 106,000 +0 0.03% 20,140
2023-12-14 2023-12-12 0.190 106,000 +0 0.03% 20,140
2023-12-13 2023-12-11 0.190 106,000 +0 0.03% 20,140
2023-12-12 2023-12-08 0.190 106,000 +0 0.03% 20,140
2023-12-11 2023-12-07 0.190 106,000 +0 0.03% 20,140
2023-12-08 2023-12-06 0.190 106,000 +0 0.03% 20,140
2023-12-07 2023-12-05 0.190 106,000 +0 0.03% 20,140
2023-12-06 2023-12-04 0.190 106,000 +0 0.03% 20,140
2023-12-05 2023-12-01 0.190 106,000 +0 0.03% 20,140
2023-12-04 2023-11-30 0.226 106,000 +0 0.03% 23,956
2023-12-01 2023-11-29 0.250 106,000 +0 0.03% 26,500
2023-11-30 2023-11-28 0.249 106,000 +0 0.03% 26,394
2023-11-29 2023-11-27 0.249 106,000 +0 0.03% 26,394
2023-11-28 2023-11-24 0.249 106,000 +0 0.03% 26,394
2023-11-27 2023-11-23 0.249 106,000 +0 0.03% 26,394
2023-11-24 2023-11-22 0.249 106,000 +0 0.03% 26,394
2023-11-23 2023-11-21 0.249 106,000 +0 0.03% 26,394
2023-11-22 2023-11-20 0.180 106,000 +0 0.03% 19,080
2023-11-21 2023-11-17 0.180 106,000 +0 0.03% 19,080
2023-11-20 2023-11-16 0.180 106,000 +0 0.03% 19,080
2023-11-17 2023-11-15 0.180 106,000 +0 0.03% 19,080
2023-11-16 2023-11-14 0.180 106,000 +0 0.03% 19,080
2023-11-15 2023-11-13 0.180 106,000 +0 0.03% 19,080
2023-11-14 2023-11-10 0.180 106,000 +0 0.03% 19,080
2023-11-13 2023-11-09 0.180 106,000 +0 0.03% 19,080
2023-11-10 2023-11-08 0.180 106,000 +0 0.03% 19,080
2023-11-09 2023-11-07 0.180 106,000 +0 0.03% 19,080
2023-11-08 2023-11-06 0.180 106,000 +0 0.03% 19,080
2023-11-07 2023-11-03 0.180 106,000 +0 0.03% 19,080
2023-11-06 2023-11-02 0.180 106,000 +0 0.03% 19,080
2023-11-03 2023-11-01 0.180 106,000 +0 0.03% 19,080
2023-11-02 2023-10-31 0.180 106,000 +0 0.03% 19,080
2023-11-01 2023-10-30 0.175 106,000 +0 0.03% 18,550
2023-10-31 2023-10-27 0.175 106,000 +0 0.03% 18,550
2023-10-30 2023-10-26 0.174 106,000 +0 0.03% 18,444
2023-10-27 2023-10-25 0.171 106,000 +0 0.03% 18,126
2023-10-26 2023-10-24 0.191 106,000 +0 0.03% 20,246
2023-10-25 2023-10-20 0.210 106,000 +0 0.03% 22,260
2023-10-24 2023-10-19 0.210 106,000 +0 0.03% 22,260
2023-10-20 2023-10-18 0.210 106,000 +0 0.03% 22,260
2023-10-19 2023-10-17 0.210 106,000 +0 0.03% 22,260
2023-10-18 2023-10-16 0.210 106,000 +0 0.03% 22,260
2023-10-17 2023-10-13 0.210 106,000 +0 0.03% 22,260
2023-10-16 2023-10-12 0.210 106,000 +0 0.03% 22,260
2023-10-13 2023-10-11 0.210 106,000 +0 0.03% 22,260
2023-10-12 2023-10-10 0.210 106,000 +0 0.03% 22,260
2023-10-11 2023-10-09 0.210 106,000 +0 0.03% 22,260
2023-10-10 2023-10-06 0.210 106,000 +0 0.03% 22,260
2023-10-09 2023-10-05 0.210 106,000 +0 0.03% 22,260
2023-10-06 2023-10-04 0.210 106,000 +0 0.03% 22,260
2023-10-05 2023-10-03 0.210 106,000 +0 0.03% 22,260
2023-10-04 2023-09-29 0.210 106,000 +0 0.03% 22,260
2023-10-03 2023-09-28 0.210 106,000 +0 0.03% 22,260
2023-09-29 2023-09-27 0.210 106,000 +0 0.03% 22,260
2023-09-28 2023-09-26 0.210 106,000 +0 0.03% 22,260
2023-09-27 2023-09-25 0.210 106,000 +0 0.03% 22,260
2023-09-26 2023-09-22 0.210 106,000 +0 0.03% 22,260
2023-09-25 2023-09-21 0.210 106,000 +0 0.03% 22,260
2023-09-22 2023-09-20 0.210 106,000 +0 0.03% 22,260
2023-09-21 2023-09-19 0.210 106,000 +0 0.03% 22,260
2023-09-20 2023-09-18 0.210 106,000 +0 0.03% 22,260
2023-09-19 2023-09-15 0.210 106,000 +0 0.03% 22,260
2023-09-18 2023-09-14 0.210 106,000 +0 0.03% 22,260
2023-09-15 2023-09-13 0.210 106,000 +0 0.03% 22,260
2023-09-14 2023-09-12 0.210 106,000 +0 0.03% 22,260
2023-09-13 2023-09-11 0.210 106,000 +0 0.03% 22,260
2023-09-12 2023-09-07 0.210 106,000 +0 0.03% 22,260
2023-09-11 2023-09-06 0.210 106,000 +0 0.03% 22,260
2023-09-07 2023-09-05 0.210 106,000 +0 0.03% 22,260
2023-09-06 2023-09-04 0.210 106,000 +0 0.03% 22,260
2023-09-05 2023-08-31 0.210 106,000 +0 0.03% 22,260
2023-09-04 2023-08-30 0.210 106,000 +0 0.03% 22,260
2023-08-31 2023-08-29 0.210 106,000 +0 0.03% 22,260
2023-08-30 2023-08-28 0.210 106,000 +0 0.03% 22,260
2023-08-29 2023-08-25 0.210 106,000 +0 0.03% 22,260
2023-08-28 2023-08-24 0.210 106,000 +0 0.03% 22,260
2023-08-25 2023-08-23 0.210 106,000 +0 0.03% 22,260
2023-08-24 2023-08-22 0.210 106,000 +0 0.03% 22,260
2023-08-23 2023-08-21 0.210 106,000 +0 0.03% 22,260
2023-08-22 2023-08-18 0.210 106,000 +0 0.03% 22,260
2023-08-21 2023-08-17 0.218 106,000 +0 0.03% 23,108
2023-08-18 2023-08-16 0.218 106,000 +0 0.03% 23,108
2023-08-17 2023-08-15 0.218 106,000 +0 0.03% 23,108
2023-08-16 2023-08-14 0.218 106,000 +0 0.03% 23,108
2023-08-15 2023-08-11 0.218 106,000 +0 0.03% 23,108
2023-08-14 2023-08-10 0.218 106,000 +0 0.03% 23,108
2023-08-11 2023-08-09 0.218 106,000 +0 0.03% 23,108
2023-08-10 2023-08-08 0.218 106,000 +0 0.03% 23,108
2023-08-09 2023-08-07 0.238 106,000 +0 0.03% 25,228
2023-08-08 2023-08-04 0.238 106,000 +0 0.03% 25,228
2023-08-07 2023-08-03 0.238 106,000 +0 0.03% 25,228
2023-08-04 2023-08-02 0.238 106,000 +0 0.03% 25,228
2023-08-03 2023-08-01 0.238 106,000 +0 0.03% 25,228
2023-08-02 2023-07-31 0.238 106,000 +0 0.03% 25,228
2023-08-01 2023-07-28 0.235 106,000 +0 0.03% 24,910
2023-07-31 2023-07-27 0.225 106,000 +0 0.03% 23,850
2023-07-28 2023-07-26 0.231 106,000 +0 0.03% 24,486
2023-07-27 2023-07-25 0.231 106,000 +0 0.03% 24,486
2023-07-26 2023-07-24 0.231 106,000 +0 0.03% 24,486
2023-07-25 2023-07-21 0.231 106,000 +0 0.03% 24,486
2023-07-24 2023-07-20 0.231 106,000 +0 0.03% 24,486
2023-07-21 2023-07-19 0.231 106,000 +0 0.03% 24,486
2023-07-20 2023-07-18 0.231 106,000 +0 0.03% 24,486
2023-07-19 2023-07-14 0.231 106,000 +0 0.03% 24,486
2023-07-18 2023-07-13 0.231 106,000 +0 0.03% 24,486
2023-07-14 2023-07-12 0.231 106,000 +0 0.03% 24,486
2023-07-13 2023-07-11 0.231 106,000 +0 0.03% 24,486
2023-07-12 2023-07-10 0.231 106,000 +0 0.03% 24,486
2023-07-11 2023-07-07 0.231 106,000 +0 0.03% 24,486
2023-07-10 2023-07-06 0.231 106,000 +0 0.03% 24,486
2023-07-07 2023-07-05 0.231 106,000 +0 0.03% 24,486
2023-07-06 2023-07-04 0.231 106,000 +0 0.03% 24,486
2023-07-05 2023-07-03 0.240 106,000 +0 0.03% 25,440
2023-07-04 2023-06-30 0.240 106,000 +0 0.03% 25,440
2023-07-03 2023-06-29 0.240 106,000 +0 0.03% 25,440
2023-06-30 2023-06-28 0.240 106,000 +0 0.03% 25,440
2023-06-29 2023-06-27 0.240 106,000 +0 0.03% 25,440
2023-06-28 2023-06-26 0.240 106,000 +0 0.03% 25,440
2023-06-27 2023-06-23 0.240 106,000 +0 0.03% 25,440
2023-06-26 2023-06-21 0.240 106,000 +0 0.03% 25,440
2023-06-23 2023-06-20 0.240 106,000 +0 0.03% 25,440
2023-06-21 2023-06-19 0.240 106,000 +0 0.03% 25,440
2023-06-20 2023-06-16 0.240 106,000 +0 0.03% 25,440
2023-06-19 2023-06-15 0.240 106,000 +0 0.03% 25,440
2023-06-16 2023-06-14 0.240 106,000 +0 0.03% 25,440
2023-06-15 2023-06-13 0.240 106,000 +0 0.03% 25,440
2023-06-14 2023-06-12 0.240 106,000 +0 0.03% 25,440
2023-06-13 2023-06-09 0.240 106,000 +0 0.03% 25,440
2023-06-12 2023-06-08 0.240 106,000 +0 0.03% 25,440
2023-06-09 2023-06-07 0.240 106,000 +0 0.03% 25,440
2023-06-08 2023-06-06 0.240 106,000 +0 0.03% 25,440
2023-06-07 2023-06-05 0.240 106,000 +0 0.03% 25,440
2023-06-06 2023-06-02 0.242 106,000 +0 0.03% 25,652
2023-06-05 2023-06-01 0.242 106,000 +0 0.03% 25,652
2023-06-02 2023-05-31 0.242 106,000 +0 0.03% 25,652
2023-06-01 2023-05-30 0.242 106,000 +0 0.03% 25,652
2023-05-31 2023-05-29 0.242 106,000 +0 0.03% 25,652
2023-05-30 2023-05-25 0.242 106,000 +0 0.03% 25,652
2023-05-29 2023-05-24 0.242 106,000 +0 0.03% 25,652
2023-05-25 2023-05-23 0.242 106,000 +0 0.03% 25,652
2023-05-24 2023-05-22 0.242 106,000 +0 0.03% 25,652
2023-05-23 2023-05-19 0.242 106,000 +0 0.03% 25,652
2023-05-22 2023-05-18 0.242 106,000 +0 0.03% 25,652
2023-05-19 2023-05-17 0.242 106,000 +0 0.03% 25,652
2023-05-18 2023-05-16 0.285 106,000 +0 0.03% 30,210
2023-05-17 2023-05-15 0.285 106,000 +0 0.03% 30,210
2023-05-16 2023-05-12 0.285 106,000 +0 0.03% 30,210
2023-05-15 2023-05-11 0.285 106,000 +0 0.03% 30,210
2023-05-12 2023-05-10 0.285 106,000 +0 0.03% 30,210
2023-05-11 2023-05-09 0.285 106,000 +0 0.03% 30,210
2023-05-10 2023-05-08 0.285 106,000 +0 0.03% 30,210
2023-05-09 2023-05-05 0.285 106,000 +0 0.03% 30,210
2023-05-08 2023-05-04 0.285 106,000 +0 0.03% 30,210
2023-05-05 2023-05-03 0.285 106,000 +0 0.03% 30,210
2023-05-04 2023-05-02 0.285 106,000 +0 0.03% 30,210
2023-05-03 2023-04-28 0.285 106,000 +0 0.03% 30,210
2023-05-02 2023-04-27 0.285 106,000 +0 0.03% 30,210
2023-04-28 2023-04-26 0.285 106,000 +0 0.03% 30,210
2023-04-27 2023-04-25 0.285 106,000 +0 0.03% 30,210
2023-04-26 2023-04-24 0.285 106,000 +0 0.03% 30,210
2023-04-25 2023-04-21 0.285 106,000 +0 0.03% 30,210
2023-04-24 2023-04-20 0.285 106,000 +0 0.03% 30,210
2023-04-21 2023-04-19 0.285 106,000 +0 0.03% 30,210
2023-04-20 2023-04-18 0.285 106,000 +0 0.03% 30,210
2023-04-19 2023-04-17 0.285 106,000 +0 0.03% 30,210
2023-04-18 2023-04-14 0.285 106,000 +0 0.03% 30,210
2023-04-17 2023-04-13 0.285 106,000 +0 0.03% 30,210
2023-04-14 2023-04-12 0.285 106,000 +0 0.03% 30,210
2023-04-13 2023-04-11 0.285 106,000 +0 0.03% 30,210
2023-04-12 2023-04-06 0.285 106,000 +0 0.03% 30,210
2023-04-11 2023-04-04 0.285 106,000 +0 0.03% 30,210
2023-04-06 2023-04-03 0.285 106,000 +0 0.03% 30,210
2023-04-04 2023-03-31 0.285 106,000 +0 0.03% 30,210
2023-04-03 2023-03-30 0.285 106,000 +0 0.03% 30,210
2023-03-31 2023-03-29 0.285 106,000 +0 0.03% 30,210
2023-03-30 2023-03-28 0.285 106,000 +0 0.03% 30,210
2023-03-29 2023-03-27 0.285 106,000 +0 0.03% 30,210
2023-03-28 2023-03-24 0.305 106,000 +0 0.03% 32,330
2023-03-27 2023-03-23 0.305 106,000 +0 0.03% 32,330
2023-03-24 2023-03-22 0.305 106,000 +0 0.03% 32,330
2023-03-23 2023-03-21 0.305 106,000 +0 0.03% 32,330
2023-03-22 2023-03-20 0.305 106,000 +0 0.03% 32,330
2023-03-21 2023-03-17 0.305 106,000 +0 0.03% 32,330
2023-03-20 2023-03-16 0.305 106,000 +0 0.03% 32,330
2023-03-17 2023-03-15 0.305 106,000 +0 0.03% 32,330
2023-03-16 2023-03-14 0.375 106,000 +0 0.03% 39,750
2023-03-15 2023-03-13 0.375 106,000 +0 0.03% 39,750
2023-03-14 2023-03-10 0.340 106,000 +0 0.03% 36,040
2023-03-13 2023-03-09 0.340 106,000 +0 0.03% 36,040
2023-03-10 2023-03-08 0.340 106,000 +0 0.03% 36,040
2023-03-09 2023-03-07 0.340 106,000 +0 0.03% 36,040
2023-03-08 2023-03-06 0.320 106,000 +0 0.03% 33,920
2023-03-07 2023-03-03 0.300 106,000 +0 0.03% 31,800
2023-03-06 2023-03-02 0.255 106,000 +0 0.03% 27,030
2023-03-03 2023-03-01 0.255 106,000 +0 0.03% 27,030
2023-03-02 2023-02-28 0.260 106,000 +0 0.03% 27,560
2023-03-01 2023-02-27 0.260 106,000 +0 0.03% 27,560
2023-02-28 2023-02-24 0.260 106,000 +0 0.03% 27,560
2023-02-27 2023-02-23 0.260 106,000 +0 0.03% 27,560
2023-02-24 2023-02-22 0.260 106,000 +0 0.03% 27,560
2023-02-23 2023-02-21 0.260 106,000 +0 0.03% 27,560
2023-02-22 2023-02-20 0.255 106,000 +0 0.03% 27,030
2023-02-21 2023-02-17 0.255 106,000 +0 0.03% 27,030
2023-02-20 2023-02-16 0.255 106,000 +0 0.03% 27,030
2023-02-17 2023-02-15 0.255 106,000 +0 0.03% 27,030
2023-02-16 2023-02-14 0.255 106,000 +0 0.03% 27,030
2023-02-15 2023-02-13 0.255 106,000 +0 0.03% 27,030
2023-02-14 2023-02-10 0.250 106,000 +0 0.03% 26,500
2023-02-13 2023-02-09 0.255 106,000 +0 0.03% 27,030
2023-02-10 2023-02-08 0.255 106,000 +0 0.03% 27,030
2023-02-09 2023-02-07 0.255 106,000 +0 0.03% 27,030
2023-02-08 2023-02-06 0.255 106,000 +0 0.03% 27,030
2023-02-07 2023-02-03 0.255 106,000 +0 0.03% 27,030
2023-02-06 2023-02-02 0.250 106,000 +0 0.03% 26,500
2023-02-03 2023-02-01 0.250 106,000 +0 0.03% 26,500
2023-02-02 2023-01-31 0.250 106,000 +0 0.03% 26,500
2023-02-01 2023-01-30 0.250 106,000 +0 0.03% 26,500
2023-01-31 2023-01-27 0.250 106,000 +0 0.03% 26,500
2023-01-30 2023-01-26 0.250 106,000 +0 0.03% 26,500
2023-01-27 2023-01-20 0.250 106,000 +0 0.03% 26,500
2023-01-26 2023-01-19 0.250 106,000 +0 0.03% 26,500
2023-01-20 2023-01-18 0.242 106,000 +0 0.03% 25,652
2023-01-19 2023-01-17 0.242 106,000 +0 0.03% 25,652
2023-01-18 2023-01-16 0.242 106,000 +0 0.03% 25,652
2023-01-17 2023-01-13 0.242 106,000 +0 0.03% 25,652
2023-01-16 2023-01-12 0.242 106,000 +0 0.03% 25,652
2023-01-13 2023-01-11 0.242 106,000 +0 0.03% 25,652
2023-01-12 2023-01-10 0.244 106,000 +0 0.03% 25,864
2023-01-11 2023-01-09 0.244 106,000 +0 0.03% 25,864
2023-01-10 2023-01-06 0.250 106,000 +0 0.03% 26,500
2023-01-09 2023-01-05 0.250 106,000 +0 0.03% 26,500
2023-01-06 2023-01-04 0.245 106,000 +0 0.03% 25,970
2023-01-05 2023-01-03 0.243 106,000 +0 0.03% 25,758
2023-01-04 2022-12-30 0.242 106,000 +0 0.03% 25,652
2023-01-03 2022-12-29 0.242 106,000 +0 0.03% 25,652
2022-12-30 2022-12-28 0.242 106,000 +0 0.03% 25,652
2022-12-29 2022-12-23 0.241 106,000 +0 0.03% 25,546
2022-12-28 2022-12-22 0.250 106,000 +0 0.03% 26,500
2022-12-23 2022-12-21 0.250 106,000 +0 0.03% 26,500
2022-12-22 2022-12-20 0.250 106,000 +0 0.03% 26,500
2022-12-21 2022-12-19 0.250 106,000 +0 0.03% 26,500
2022-12-20 2022-12-16 0.255 106,000 +0 0.03% 27,030
2022-12-19 2022-12-15 0.250 106,000 +0 0.03% 26,500
2022-12-16 2022-12-14 0.280 106,000 +0 0.03% 29,680
2022-12-15 2022-12-13 0.280 106,000 +0 0.03% 29,680
2022-12-14 2022-12-12 0.280 106,000 +0 0.03% 29,680
2022-12-13 2022-12-09 0.280 106,000 +0 0.03% 29,680
2022-12-12 2022-12-08 0.280 106,000 +0 0.03% 29,680
2022-12-09 2022-12-07 0.280 106,000 +0 0.03% 29,680
2022-12-08 2022-12-06 0.280 106,000 +0 0.03% 29,680
2022-12-07 2022-12-05 0.275 106,000 +0 0.03% 29,150
2022-12-06 2022-12-02 0.275 106,000 +0 0.03% 29,150
2022-12-05 2022-12-01 0.275 106,000 +0 0.03% 29,150
2022-12-02 2022-11-30 0.275 106,000 +0 0.03% 29,150
2022-12-01 2022-11-29 0.275 106,000 +0 0.03% 29,150
2022-11-30 2022-11-28 0.275 106,000 +0 0.03% 29,150
2022-11-29 2022-11-25 0.275 106,000 +0 0.03% 29,150
2022-11-28 2022-11-24 0.275 106,000 +0 0.03% 29,150
2022-11-25 2022-11-23 0.275 106,000 +0 0.03% 29,150
2022-11-24 2022-11-22 0.275 106,000 +0 0.03% 29,150
2022-11-23 2022-11-21 0.275 106,000 +0 0.03% 29,150
2022-11-22 2022-11-18 0.275 106,000 +0 0.03% 29,150
2022-11-21 2022-11-17 0.275 106,000 +0 0.03% 29,150
2022-11-18 2022-11-16 0.275 106,000 +0 0.03% 29,150
2022-11-17 2022-11-15 0.275 106,000 +0 0.03% 29,150
2022-11-16 2022-11-14 0.275 106,000 +0 0.03% 29,150
2022-11-15 2022-11-11 0.275 106,000 +0 0.03% 29,150
2022-11-14 2022-11-10 0.275 106,000 +0 0.03% 29,150
2022-11-11 2022-11-09 0.275 106,000 +0 0.03% 29,150
2022-11-10 2022-11-08 0.275 106,000 +0 0.03% 29,150
2022-11-09 2022-11-07 0.275 106,000 +0 0.03% 29,150
2022-11-08 2022-11-04 0.275 106,000 +0 0.03% 29,150
2022-11-07 2022-11-03 0.275 106,000 +0 0.03% 29,150
2022-11-04 2022-11-02 0.275 106,000 +0 0.03% 29,150
2022-11-03 2022-11-01 0.330 106,000 +0 0.03% 34,980
2022-11-02 2022-10-31 0.320 106,000 +0 0.03% 33,920
2022-11-01 2022-10-28 0.320 106,000 +0 0.03% 33,920
2022-10-31 2022-10-27 0.320 106,000 +0 0.03% 33,920
2022-10-28 2022-10-26 0.320 106,000 +0 0.03% 33,920
2022-10-27 2022-10-25 0.320 106,000 +0 0.03% 33,920
2022-10-26 2022-10-24 0.320 106,000 +0 0.03% 33,920
2022-10-25 2022-10-21 0.315 106,000 +0 0.03% 33,390
2022-10-24 2022-10-20 0.315 106,000 +0 0.03% 33,390
2022-10-21 2022-10-19 0.315 106,000 +0 0.03% 33,390
2022-10-20 2022-10-18 0.315 106,000 +0 0.03% 33,390
2022-10-19 2022-10-17 0.315 106,000 +0 0.03% 33,390
2022-10-18 2022-10-14 0.310 106,000 +0 0.03% 32,860
2022-10-17 2022-10-13 0.310 106,000 +0 0.03% 32,860
2022-10-14 2022-10-12 0.300 106,000 +0 0.03% 31,800
2022-10-13 2022-10-11 0.300 106,000 +0 0.03% 31,800
2022-10-12 2022-10-10 0.300 106,000 +0 0.03% 31,800
2022-10-11 2022-10-07 0.300 106,000 +0 0.03% 31,800
2022-10-10 2022-10-06 0.300 106,000 +0 0.03% 31,800
2022-10-07 2022-10-05 0.300 106,000 +0 0.03% 31,800
2022-10-06 2022-10-03 0.300 106,000 +0 0.03% 31,800
2022-10-05 2022-09-30 0.310 106,000 +0 0.03% 32,860
2022-10-03 2022-09-29 0.330 106,000 +0 0.03% 34,980
2022-09-30 2022-09-28 0.330 106,000 +0 0.03% 34,980
2022-09-29 2022-09-27 0.370 106,000 +0 0.03% 39,220
2022-09-28 2022-09-26 0.370 106,000 +0 0.03% 39,220
2022-09-27 2022-09-23 0.370 106,000 +0 0.03% 39,220
2022-09-26 2022-09-22 0.370 106,000 +0 0.03% 39,220
2022-09-23 2022-09-21 0.370 106,000 +0 0.03% 39,220
2022-09-22 2022-09-20 0.370 106,000 +0 0.03% 39,220
2022-09-21 2022-09-19 0.365 106,000 +0 0.03% 38,690
2022-09-20 2022-09-16 0.365 106,000 +0 0.03% 38,690
2022-09-19 2022-09-15 0.365 106,000 +0 0.03% 38,690
2022-09-16 2022-09-14 0.390 106,000 +0 0.03% 41,340
2022-09-15 2022-09-13 0.390 106,000 +0 0.03% 41,340
2022-09-14 2022-09-09 0.390 106,000 +0 0.03% 41,340
2022-09-13 2022-09-08 0.390 106,000 +0 0.03% 41,340
2022-09-09 2022-09-07 0.420 106,000 +0 0.03% 44,520
2022-09-08 2022-09-06 0.390 106,000 +0 0.03% 41,340
2022-09-07 2022-09-05 0.390 106,000 +0 0.03% 41,340
2022-09-06 2022-09-02 0.390 106,000 +0 0.03% 41,340
2022-09-05 2022-09-01 0.390 106,000 +0 0.03% 41,340
2022-09-02 2022-08-31 0.380 106,000 +0 0.03% 40,280
2022-09-01 2022-08-30 0.390 106,000 +0 0.03% 41,340
2022-08-31 2022-08-29 0.390 106,000 +0 0.03% 41,340
2022-08-30 2022-08-26 0.395 106,000 +0 0.03% 41,870
2022-08-29 2022-08-25 0.395 106,000 +0 0.03% 41,870
2022-08-26 2022-08-24 0.395 106,000 +0 0.03% 41,870
2022-08-25 2022-08-23 0.395 106,000 +0 0.03% 41,870
2022-08-24 2022-08-22 0.395 106,000 +0 0.03% 41,870
2022-08-23 2022-08-19 0.395 106,000 +0 0.03% 41,870
2022-08-22 2022-08-18 0.395 106,000 +0 0.03% 41,870
2022-08-19 2022-08-17 0.395 106,000 +0 0.03% 41,870
2022-08-18 2022-08-16 0.395 106,000 +0 0.03% 41,870
2022-08-17 2022-08-15 0.395 106,000 +0 0.03% 41,870
2022-08-16 2022-08-12 0.395 106,000 +0 0.03% 41,870
2022-08-15 2022-08-11 0.395 106,000 +0 0.03% 41,870
2022-08-12 2022-08-10 0.395 106,000 +0 0.03% 41,870
2022-08-11 2022-08-09 0.430 106,000 +0 0.03% 45,580
2022-08-10 2022-08-08 0.430 106,000 +0 0.03% 45,580
2022-08-09 2022-08-05 0.430 106,000 +0 0.03% 45,580
2022-08-08 2022-08-04 0.430 106,000 +0 0.03% 45,580
2022-08-05 2022-08-03 0.430 106,000 +0 0.03% 45,580
2022-08-04 2022-08-02 0.430 106,000 +0 0.03% 45,580
2022-08-03 2022-08-01 0.435 106,000 +0 0.03% 46,110
2022-08-02 2022-07-29 0.435 106,000 +0 0.03% 46,110
2022-08-01 2022-07-28 0.395 106,000 +0 0.03% 41,870
2022-07-29 2022-07-27 0.395 106,000 +0 0.03% 41,870
2022-07-28 2022-07-26 0.380 106,000 +0 0.03% 40,280
2022-07-27 2022-07-25 0.380 106,000 +0 0.03% 40,280
2022-07-26 2022-07-22 0.380 106,000 +0 0.03% 40,280
2022-07-25 2022-07-21 0.380 106,000 +0 0.03% 40,280
2022-07-22 2022-07-20 0.380 106,000 +0 0.03% 40,280
2022-07-21 2022-07-19 0.380 106,000 +0 0.03% 40,280
2022-07-20 2022-07-18 0.400 106,000 +0 0.03% 42,400
2022-07-19 2022-07-15 0.400 106,000 +0 0.03% 42,400
2022-07-18 2022-07-14 0.400 106,000 +0 0.03% 42,400
2022-07-15 2022-07-13 0.400 106,000 +0 0.03% 42,400
2022-07-14 2022-07-12 0.400 106,000 +0 0.03% 42,400
2022-07-13 2022-07-11 0.400 106,000 +0 0.03% 42,400
2022-07-12 2022-07-08 0.400 106,000 +0 0.03% 42,400
2022-07-11 2022-07-07 0.400 106,000 +0 0.03% 42,400
2022-07-08 2022-07-06 0.390 106,000 +0 0.03% 41,340
2022-07-07 2022-07-05 0.390 106,000 +0 0.03% 41,340
2022-07-06 2022-07-04 0.440 106,000 +0 0.03% 46,640
2022-07-05 2022-06-30 0.380 106,000 +0 0.03% 40,280
2022-07-04 2022-06-29 0.380 106,000 +0 0.03% 40,280
2022-06-30 2022-06-28 0.400 106,000 +0 0.03% 42,400
2022-06-29 2022-06-27 0.400 106,000 +0 0.03% 42,400
2022-06-28 2022-06-24 0.400 106,000 +0 0.03% 42,400
2022-06-27 2022-06-23 0.400 106,000 +0 0.03% 42,400
2022-06-24 2022-06-22 0.400 106,000 +0 0.03% 42,400
2022-06-23 2022-06-21 0.400 106,000 +0 0.03% 42,400
2022-06-22 2022-06-20 0.400 106,000 +0 0.03% 42,400
2022-06-21 2022-06-17 0.400 106,000 +0 0.03% 42,400
2022-06-20 2022-06-16 0.400 106,000 +0 0.03% 42,400
2022-06-17 2022-06-15 0.400 106,000 +0 0.03% 42,400
2022-06-16 2022-06-14 0.380 106,000 +0 0.03% 40,280
2022-06-15 2022-06-13 0.395 106,000 +0 0.03% 41,870
2022-06-14 2022-06-10 0.395 106,000 +0 0.03% 41,870
2022-06-13 2022-06-09 0.395 106,000 +0 0.03% 41,870
2022-06-10 2022-06-08 0.395 106,000 +0 0.03% 41,870
2022-06-09 2022-06-07 0.395 106,000 +0 0.03% 41,870
2022-06-08 2022-06-06 0.395 106,000 +0 0.03% 41,870
2022-06-07 2022-06-02 0.395 106,000 +0 0.03% 41,870
2022-06-06 2022-06-01 0.395 106,000 +0 0.03% 41,870
2022-06-02 2022-05-31 0.395 106,000 +0 0.03% 41,870
2022-06-01 2022-05-30 0.390 106,000 +0 0.03% 41,340
2022-05-31 2022-05-27 0.400 106,000 +0 0.03% 42,400
2022-05-30 2022-05-26 0.400 106,000 +0 0.03% 42,400
2022-05-27 2022-05-25 0.400 106,000 +0 0.03% 42,400
2022-05-26 2022-05-24 0.400 106,000 +0 0.03% 42,400
2022-05-25 2022-05-23 0.400 106,000 +0 0.03% 42,400
2022-05-24 2022-05-20 0.400 106,000 +0 0.03% 42,400
2022-05-23 2022-05-19 0.400 106,000 +0 0.03% 42,400
2022-05-20 2022-05-18 0.415 106,000 +0 0.03% 43,990
2022-05-19 2022-05-17 0.415 106,000 +0 0.03% 43,990
2022-05-18 2022-05-16 0.415 106,000 +0 0.03% 43,990
2022-05-17 2022-05-13 0.410 106,000 +0 0.03% 43,460
2022-05-16 2022-05-12 0.430 106,000 +0 0.03% 45,580
2022-05-13 2022-05-11 0.430 106,000 +0 0.03% 45,580
2022-05-12 2022-05-10 0.430 106,000 +0 0.03% 45,580
2022-05-11 2022-05-06 0.430 106,000 +0 0.03% 45,580
2022-05-10 2022-05-05 0.430 106,000 +0 0.03% 45,580
2022-05-06 2022-05-04 0.430 106,000 +0 0.03% 45,580
2022-05-05 2022-05-03 0.430 106,000 +0 0.03% 45,580
2022-05-04 2022-04-29 0.430 106,000 +0 0.03% 45,580
2022-05-03 2022-04-28 0.430 106,000 +0 0.03% 45,580
2022-04-29 2022-04-27 0.450 106,000 +0 0.03% 47,700
2022-04-28 2022-04-26 0.450 106,000 +0 0.03% 47,700
2022-04-27 2022-04-25 0.450 106,000 +0 0.03% 47,700
2022-04-26 2022-04-22 0.450 106,000 +0 0.03% 47,700
2022-04-25 2022-04-21 0.450 106,000 +0 0.03% 47,700
2022-04-22 2022-04-20 0.450 106,000 +0 0.03% 47,700
2022-04-21 2022-04-19 0.450 106,000 +0 0.03% 47,700
2022-04-20 2022-04-14 0.450 106,000 +0 0.03% 47,700
2022-04-19 2022-04-13 0.450 106,000 +0 0.03% 47,700
2022-04-14 2022-04-12 0.450 106,000 +0 0.03% 47,700
2022-04-13 2022-04-11 0.420 106,000 +0 0.03% 44,520
2022-04-12 2022-04-08 0.430 106,000 +0 0.03% 45,580
2022-04-11 2022-04-07 0.440 106,000 +0 0.03% 46,640
2022-04-08 2022-04-06 0.440 106,000 +0 0.03% 46,640
2022-04-07 2022-04-04 0.440 106,000 +0 0.03% 46,640
2022-04-06 2022-04-01 0.440 106,000 +0 0.03% 46,640
2022-04-04 2022-03-31 0.440 106,000 +0 0.03% 46,640
2022-04-01 2022-03-30 0.440 106,000 +0 0.03% 46,640
2022-03-31 2022-03-29 0.440 106,000 +0 0.03% 46,640
2022-03-30 2022-03-28 0.440 106,000 +0 0.03% 46,640
2022-03-29 2022-03-25 0.440 106,000 +0 0.03% 46,640
2022-03-28 2022-03-24 0.440 106,000 +0 0.03% 46,640
2022-03-25 2022-03-23 0.440 106,000 +0 0.03% 46,640
2022-03-24 2022-03-22 0.440 106,000 +0 0.03% 46,640
2022-03-23 2022-03-21 0.440 106,000 +0 0.03% 46,640
2022-03-22 2022-03-18 0.425 106,000 +0 0.03% 45,050
2022-03-21 2022-03-17 0.425 106,000 +0 0.03% 45,050
2022-03-18 2022-03-16 0.425 106,000 +0 0.03% 45,050
2022-03-17 2022-03-15 0.425 106,000 +0 0.03% 45,050
2022-03-16 2022-03-14 0.445 106,000 +0 0.03% 47,170
2022-03-15 2022-03-11 0.450 106,000 +0 0.03% 47,700
2022-03-14 2022-03-10 0.450 106,000 +0 0.03% 47,700
2022-03-11 2022-03-09 0.450 106,000 +0 0.03% 47,700
2022-03-10 2022-03-08 0.420 106,000 +0 0.03% 44,520
2022-03-09 2022-03-07 0.460 106,000 +0 0.03% 48,760
2022-03-08 2022-03-04 0.460 106,000 +0 0.03% 48,760
2022-03-07 2022-03-03 0.460 106,000 +0 0.03% 48,760
2022-03-04 2022-03-02 0.460 106,000 +0 0.03% 48,760
2022-03-03 2022-03-01 0.460 106,000 +0 0.03% 48,760
2022-03-02 2022-02-28 0.460 106,000 +0 0.03% 48,760
2022-03-01 2022-02-25 0.475 106,000 +0 0.03% 50,350
2022-02-28 2022-02-24 0.475 106,000 +0 0.03% 50,350
2022-02-25 2022-02-23 0.475 106,000 +0 0.03% 50,350
2022-02-24 2022-02-22 0.475 106,000 +0 0.03% 50,350
2022-02-23 2022-02-21 0.475 106,000 +0 0.03% 50,350
2022-02-22 2022-02-18 0.475 106,000 +0 0.03% 50,350
2022-02-21 2022-02-17 0.475 106,000 +0 0.03% 50,350
2022-02-18 2022-02-16 0.475 106,000 +0 0.03% 50,350
2022-02-17 2022-02-15 0.475 106,000 +0 0.03% 50,350
2022-02-16 2022-02-14 0.475 106,000 +0 0.03% 50,350
2022-02-15 2022-02-11 0.485 106,000 +0 0.03% 51,410
2022-02-14 2022-02-10 0.495 106,000 +0 0.03% 52,470
2022-02-11 2022-02-09 0.495 106,000 +0 0.03% 52,470
2022-02-10 2022-02-08 0.495 106,000 +0 0.03% 52,470
2022-02-09 2022-02-07 0.495 106,000 +0 0.03% 52,470
2022-02-08 2022-02-04 0.495 106,000 +0 0.03% 52,470
2022-02-07 2022-01-31 0.495 106,000 +0 0.03% 52,470
2022-02-04 2022-01-27 0.495 106,000 +0 0.03% 52,470
2022-01-28 2022-01-26 0.495 106,000 +0 0.03% 52,470
2022-01-27 2022-01-25 0.495 106,000 +0 0.03% 52,470
2022-01-26 2022-01-24 0.495 106,000 +0 0.03% 52,470
2022-01-25 2022-01-21 0.495 106,000 +0 0.03% 52,470
2022-01-24 2022-01-20 0.495 106,000 +0 0.03% 52,470
2022-01-21 2022-01-19 0.510 106,000 +0 0.03% 54,060
2022-01-20 2022-01-18 0.510 106,000 +0 0.03% 54,060
2022-01-19 2022-01-17 0.510 106,000 +0 0.03% 54,060
2022-01-18 2022-01-14 0.510 106,000 +0 0.03% 54,060
2022-01-17 2022-01-13 0.510 106,000 +0 0.03% 54,060
2022-01-14 2022-01-12 0.510 106,000 +0 0.03% 54,060
2022-01-13 2022-01-11 0.510 106,000 +0 0.03% 54,060
2022-01-12 2022-01-10 0.500 106,000 +0 0.03% 53,000
2022-01-11 2022-01-07 0.500 106,000 +0 0.03% 53,000
2022-01-10 2022-01-06 0.500 106,000 +0 0.03% 53,000
2022-01-07 2022-01-05 0.500 106,000 +0 0.03% 53,000
2022-01-06 2022-01-04 0.500 106,000 +0 0.03% 53,000
2022-01-05 2022-01-03 0.500 106,000 +0 0.03% 53,000
2022-01-04 2021-12-31 0.490 106,000 +0 0.03% 51,940
2022-01-03 2021-12-29 0.490 106,000 +0 0.03% 51,940
2021-12-30 2021-12-28 0.480 106,000 +0 0.03% 50,880
2021-12-29 2021-12-24 0.500 106,000 +0 0.03% 53,000
2021-12-28 2021-12-22 0.500 106,000 +0 0.03% 53,000
2021-12-23 2021-12-21 0.480 106,000 +0 0.03% 50,880
2021-12-22 2021-12-20 0.485 106,000 +0 0.03% 51,410
2021-12-21 2021-12-17 0.580 106,000 +0 0.03% 61,480
2021-12-20 2021-12-16 0.580 106,000 +0 0.03% 61,480
2021-12-17 2021-12-15 0.580 106,000 +0 0.03% 61,480
2021-12-16 2021-12-14 0.580 106,000 +0 0.03% 61,480
2021-12-15 2021-12-13 0.570 106,000 +0 0.03% 60,420
2021-12-14 2021-12-10 0.570 106,000 +0 0.03% 60,420
2021-12-13 2021-12-09 0.600 106,000 +0 0.03% 63,600
2021-12-10 2021-12-08 0.620 106,000 +0 0.03% 65,720
2021-12-09 2021-12-07 0.630 106,000 +0 0.03% 66,780
2021-12-08 2021-12-06 0.580 106,000 +0 0.03% 61,480
2021-12-07 2021-12-03 0.640 106,000 +0 0.03% 67,840
2021-12-06 2021-12-02 0.640 106,000 +0 0.03% 67,840
2021-12-03 2021-12-01 0.630 106,000 +0 0.03% 66,780
2021-12-02 2021-11-30 0.640 106,000 +0 0.03% 67,840
2021-12-01 2021-11-29 0.630 106,000 +0 0.03% 66,780
2021-11-30 2021-11-26 0.640 106,000 +0 0.03% 67,840
2021-11-29 2021-11-25 0.630 106,000 +0 0.03% 66,780
2021-11-26 2021-11-24 0.630 106,000 +0 0.03% 66,780
2021-11-25 2021-11-23 0.640 106,000 +0 0.03% 67,840
2021-11-24 2021-11-22 0.640 106,000 +0 0.03% 67,840
2021-11-23 2021-11-19 0.630 106,000 +0 0.03% 66,780
2021-11-22 2021-11-18 0.630 106,000 +0 0.03% 66,780
2021-11-19 2021-11-17 0.640 106,000 +0 0.03% 67,840
2021-11-18 2021-11-16 0.640 106,000 +0 0.03% 67,840
2021-11-17 2021-11-15 0.620 106,000 +0 0.03% 65,720
2021-11-16 2021-11-12 0.640 106,000 +0 0.03% 67,840
2021-11-15 2021-11-11 0.640 106,000 +0 0.03% 67,840
2021-11-12 2021-11-10 0.620 106,000 +0 0.03% 65,720
2021-11-11 2021-11-09 0.620 106,000 +0 0.03% 65,720
2021-11-10 2021-11-08 0.620 106,000 +0 0.03% 65,720
2021-11-09 2021-11-05 0.620 106,000 +0 0.03% 65,720
2021-11-08 2021-11-04 0.630 106,000 +0 0.03% 66,780
2021-11-05 2021-11-03 0.610 106,000 +0 0.03% 64,660
2021-11-04 2021-11-02 0.610 106,000 +0 0.03% 64,660
2021-11-03 2021-11-01 0.640 106,000 +0 0.03% 67,840
2021-11-02 2021-10-29 0.640 106,000 +0 0.03% 67,840
2021-11-01 2021-10-28 0.640 106,000 +0 0.03% 67,840
2021-10-29 2021-10-27 0.640 106,000 +0 0.03% 67,840
2021-10-28 2021-10-26 0.620 106,000 +0 0.03% 65,720
2021-10-27 2021-10-25 0.620 106,000 +0 0.03% 65,720
2021-10-26 2021-10-22 0.640 106,000 +0 0.03% 67,840
2021-10-25 2021-10-21 0.620 106,000 +0 0.03% 65,720
2021-10-22 2021-10-20 0.610 106,000 +0 0.03% 64,660
2021-10-21 2021-10-19 0.610 106,000 +0 0.03% 64,660
2021-10-20 2021-10-18 0.610 106,000 +0 0.03% 64,660
2021-10-19 2021-10-15 0.620 106,000 +0 0.03% 65,720
2021-10-18 2021-10-12 0.620 106,000 +0 0.03% 65,720
2021-10-15 2021-10-11 0.620 106,000 +0 0.03% 65,720
2021-10-12 2021-10-08 0.640 106,000 +0 0.03% 67,840
2021-10-11 2021-10-07 0.640 106,000 +0 0.03% 67,840
2021-10-08 2021-10-06 0.640 106,000 +0 0.03% 67,840
2021-10-07 2021-10-05 0.640 106,000 +0 0.03% 67,840
2021-10-06 2021-10-04 0.640 106,000 +0 0.03% 67,840
2021-10-05 2021-09-30 0.640 106,000 +0 0.03% 67,840
2021-10-04 2021-09-29 0.650 106,000 +0 0.03% 68,900
2021-09-30 2021-09-28 0.650 106,000 +0 0.03% 68,900
2021-09-29 2021-09-27 0.650 106,000 +0 0.03% 68,900
2021-09-28 2021-09-24 0.660 106,000 +0 0.03% 69,960
2021-09-27 2021-09-23 0.630 106,000 +0 0.03% 66,780
2021-09-24 2021-09-21 0.630 106,000 +0 0.03% 66,780
2021-09-23 2021-09-20 0.630 106,000 +0 0.03% 66,780
2021-09-21 2021-09-17 0.630 106,000 +0 0.03% 66,780
2021-09-20 2021-09-16 0.630 106,000 +0 0.03% 66,780
2021-09-17 2021-09-15 0.630 106,000 +0 0.03% 66,780
2021-09-16 2021-09-14 0.630 106,000 +0 0.03% 66,780
2021-09-15 2021-09-13 0.630 106,000 +0 0.03% 66,780
2021-09-14 2021-09-10 0.630 106,000 +0 0.03% 66,780
2021-09-13 2021-09-09 0.610 106,000 +0 0.03% 64,660
2021-09-10 2021-09-08 0.610 106,000 +0 0.03% 64,660
2021-09-09 2021-09-07 0.610 106,000 +0 0.03% 64,660
2021-09-08 2021-09-06 0.610 106,000 +0 0.03% 64,660
2021-09-07 2021-09-03 0.610 106,000 +0 0.03% 64,660
2021-09-06 2021-09-02 0.610 106,000 +0 0.03% 64,660
2021-09-03 2021-09-01 0.610 106,000 +0 0.03% 64,660
2021-09-02 2021-08-31 0.610 106,000 +0 0.03% 64,660
2021-09-01 2021-08-30 0.610 106,000 +0 0.03% 64,660
2021-08-31 2021-08-27 0.640 106,000 +0 0.03% 67,840
2021-08-30 2021-08-26 0.650 106,000 +0 0.03% 68,900
2021-08-27 2021-08-25 0.650 106,000 +0 0.03% 68,900
2021-08-26 2021-08-24 0.650 106,000 +0 0.03% 68,900
2021-08-25 2021-08-23 0.650 106,000 +0 0.03% 68,900
2021-08-24 2021-08-20 0.650 106,000 +0 0.03% 68,900
2021-08-23 2021-08-19 0.660 106,000 +0 0.03% 69,960
2021-08-20 2021-08-18 0.660 106,000 +0 0.03% 69,960
2021-08-19 2021-08-17 0.660 106,000 +0 0.03% 69,960
2021-08-18 2021-08-16 0.660 106,000 +0 0.03% 69,960
2021-08-17 2021-08-13 0.660 106,000 +0 0.03% 69,960
2021-08-16 2021-08-12 0.660 106,000 +0 0.03% 69,960
2021-08-13 2021-08-11 0.660 106,000 +0 0.03% 69,960
2021-08-12 2021-08-10 0.660 106,000 +0 0.03% 69,960
2021-08-11 2021-08-09 0.660 106,000 +0 0.03% 69,960
2021-08-10 2021-08-06 0.660 106,000 +0 0.03% 69,960
2021-08-09 2021-08-05 0.660 106,000 +0 0.03% 69,960
2021-08-06 2021-08-04 0.660 106,000 +0 0.03% 69,960
2021-08-05 2021-08-03 0.660 106,000 +0 0.03% 69,960
2021-08-04 2021-08-02 0.670 106,000 +0 0.03% 71,020
2021-08-03 2021-07-30 0.620 106,000 +0 0.03% 65,720
2021-08-02 2021-07-29 0.620 106,000 +0 0.03% 65,720
2021-07-30 2021-07-28 0.620 106,000 +0 0.03% 65,720
2021-07-29 2021-07-27 0.620 106,000 +0 0.03% 65,720
2021-07-28 2021-07-26 0.620 106,000 +0 0.03% 65,720
2021-07-27 2021-07-23 0.620 106,000 +0 0.03% 65,720
2021-07-26 2021-07-22 0.620 106,000 +0 0.03% 65,720
2021-07-23 2021-07-21 0.620 106,000 +0 0.03% 65,720
2021-07-22 2021-07-20 0.620 106,000 +0 0.03% 65,720
2021-07-21 2021-07-19 0.620 106,000 +0 0.03% 65,720
2021-07-20 2021-07-16 0.640 106,000 +0 0.03% 67,840
2021-07-19 2021-07-15 0.640 106,000 +0 0.03% 67,840
2021-07-16 2021-07-14 0.640 106,000 +0 0.03% 67,840
2021-07-15 2021-07-13 0.640 106,000 +0 0.03% 67,840
2021-07-14 2021-07-12 0.630 106,000 +0 0.03% 66,780
2021-07-13 2021-07-09 0.660 106,000 +0 0.03% 69,960
2021-07-12 2021-07-08 0.660 106,000 +0 0.03% 69,960
2021-07-09 2021-07-07 0.670 106,000 +0 0.03% 71,020
2021-07-08 2021-07-06 0.680 106,000 +0 0.03% 72,080
2021-07-07 2021-07-05 0.680 106,000 +0 0.03% 72,080
2021-07-06 2021-07-02 0.700 106,000 +0 0.03% 74,200
2021-07-05 2021-06-30 0.650 106,000 +0 0.03% 68,900
2021-07-02 2021-06-29 0.650 106,000 +0 0.03% 68,900
2021-06-30 2021-06-28 0.650 106,000 +0 0.03% 68,900
2021-06-29 2021-06-25 0.650 106,000 +0 0.03% 68,900
2021-06-28 2021-06-24 0.650 106,000 +0 0.03% 68,900
2021-06-25 2021-06-23 0.650 106,000 +0 0.03% 68,900
2021-06-24 2021-06-22 0.660 106,000 +0 0.03% 69,960
2021-06-23 2021-06-21 0.660 106,000 +0 0.03% 69,960
2021-06-22 2021-06-18 0.660 106,000 +0 0.03% 69,960
2021-06-21 2021-06-17 0.660 106,000 +0 0.03% 69,960
2021-06-18 2021-06-16 0.680 106,000 +0 0.03% 72,080
2021-06-17 2021-06-15 0.680 106,000 +0 0.03% 72,080
2021-06-16 2021-06-11 0.680 106,000 +0 0.03% 72,080
2021-06-15 2021-06-10 0.680 106,000 +0 0.03% 72,080
2021-06-11 2021-06-09 0.680 106,000 +0 0.03% 72,080
2021-06-10 2021-06-08 0.680 106,000 +0 0.03% 72,080
2021-06-09 2021-06-07 0.680 106,000 +0 0.03% 72,080
2021-06-08 2021-06-04 0.700 106,000 +0 0.03% 74,200
2021-06-07 2021-06-03 0.700 106,000 +0 0.03% 74,200
2021-06-04 2021-06-02 0.660 106,000 +0 0.03% 69,960
2021-06-03 2021-06-01 0.650 106,000 +0 0.03% 68,900
2021-06-02 2021-05-31 0.650 106,000 +0 0.03% 68,900
2021-06-01 2021-05-28 0.650 106,000 +0 0.03% 68,900
2021-05-31 2021-05-27 0.650 106,000 +0 0.03% 68,900
2021-05-28 2021-05-26 0.650 106,000 +0 0.03% 68,900
2021-05-27 2021-05-25 0.650 106,000 +0 0.03% 68,900
2021-05-26 2021-05-24 0.650 106,000 +0 0.03% 68,900
2021-05-25 2021-05-21 0.650 106,000 +0 0.03% 68,900
2021-05-24 2021-05-20 0.660 106,000 +0 0.03% 69,960
2021-05-21 2021-05-18 0.660 106,000 +0 0.03% 69,960
2021-05-20 2021-05-17 0.660 106,000 +0 0.03% 69,960
2021-05-18 2021-05-14 0.660 106,000 +0 0.03% 69,960
2021-05-17 2021-05-13 0.660 106,000 +0 0.03% 69,960
2021-05-14 2021-05-12 0.640 106,000 +0 0.03% 67,840
2021-05-13 2021-05-11 0.640 106,000 +0 0.03% 67,840
2021-05-12 2021-05-10 0.640 106,000 +0 0.03% 67,840
2021-05-11 2021-05-07 0.650 106,000 +0 0.03% 68,900
2021-05-10 2021-05-06 0.680 106,000 +0 0.03% 72,080
2021-05-07 2021-05-05 0.640 106,000 +0 0.03% 67,840
2021-05-06 2021-05-04 0.620 106,000 +0 0.03% 65,720
2021-05-05 2021-05-03 0.620 106,000 +0 0.03% 65,720
2021-05-04 2021-04-30 0.620 106,000 +0 0.03% 65,720
2021-05-03 2021-04-29 0.620 106,000 +0 0.03% 65,720
2021-04-30 2021-04-28 0.620 106,000 +0 0.03% 65,720
2021-04-29 2021-04-27 0.620 106,000 +0 0.03% 65,720
2021-04-28 2021-04-26 0.630 106,000 +0 0.03% 66,780
2021-04-27 2021-04-23 0.630 106,000 +0 0.03% 66,780
2021-04-26 2021-04-22 0.630 106,000 +0 0.03% 66,780
2021-04-23 2021-04-21 0.630 106,000 +0 0.03% 66,780
2021-04-22 2021-04-20 0.630 106,000 +0 0.03% 66,780
2021-04-21 2021-04-19 0.630 106,000 +0 0.03% 66,780
2021-04-20 2021-04-16 0.630 106,000 +0 0.03% 66,780
2021-04-19 2021-04-15 0.630 106,000 +0 0.03% 66,780
2021-04-16 2021-04-14 0.630 106,000 +0 0.03% 66,780
2021-04-15 2021-04-13 0.630 106,000 +0 0.03% 66,780
2021-04-14 2021-04-12 0.630 106,000 +0 0.03% 66,780
2021-04-13 2021-04-09 0.630 106,000 +0 0.03% 66,780
2021-04-12 2021-04-08 0.630 106,000 +0 0.03% 66,780
2021-04-09 2021-04-07 0.630 106,000 +0 0.03% 66,780
2021-04-08 2021-04-01 0.630 106,000 +0 0.03% 66,780
2021-04-07 2021-03-31 0.630 106,000 +0 0.03% 66,780
2021-04-01 2021-03-30 0.630 106,000 +0 0.03% 66,780
2021-03-31 2021-03-29 0.630 106,000 +0 0.03% 66,780
2021-03-30 2021-03-26 0.630 106,000 +0 0.03% 66,780
2021-03-29 2021-03-25 0.630 106,000 +0 0.03% 66,780
2021-03-26 2021-03-24 0.630 106,000 +0 0.03% 66,780
2021-03-25 2021-03-23 0.630 106,000 +0 0.03% 66,780
2021-03-24 2021-03-22 0.630 106,000 +0 0.03% 66,780
2021-03-23 2021-03-19 0.630 106,000 +0 0.03% 66,780
2021-03-22 2021-03-18 0.630 106,000 +0 0.03% 66,780
2021-03-19 2021-03-17 0.630 106,000 +0 0.03% 66,780
2021-03-18 2021-03-16 0.630 106,000 +0 0.03% 66,780
2021-03-17 2021-03-15 0.630 106,000 +0 0.03% 66,780
2021-03-16 2021-03-12 0.650 106,000 +0 0.03% 68,900
2021-03-15 2021-03-11 0.640 106,000 +0 0.03% 67,840
2021-03-12 2021-03-10 0.640 106,000 +0 0.03% 67,840
2021-03-11 2021-03-09 0.640 106,000 +0 0.03% 67,840
2021-03-10 2021-03-08 0.640 106,000 +0 0.03% 67,840
2021-03-09 2021-03-05 0.640 106,000 +0 0.03% 67,840
2021-03-08 2021-03-04 0.640 106,000 +0 0.03% 67,840
2021-03-05 2021-03-03 0.640 106,000 +0 0.03% 67,840
2021-03-04 2021-03-02 0.640 106,000 +0 0.03% 67,840
2021-03-03 2021-03-01 0.640 106,000 +0 0.03% 67,840
2021-03-02 2021-02-26 0.640 106,000 +0 0.03% 67,840
2021-03-01 2021-02-25 0.640 106,000 +0 0.03% 67,840
2021-02-26 2021-02-24 0.640 106,000 +0 0.03% 67,840
2021-02-25 2021-02-23 0.640 106,000 +0 0.03% 67,840
2021-02-24 2021-02-22 0.650 106,000 +0 0.03% 68,900
2021-02-23 2021-02-19 0.640 106,000 +0 0.03% 67,840
2021-02-22 2021-02-18 0.640 106,000 +0 0.03% 67,840
2021-02-19 2021-02-17 0.600 106,000 +0 0.03% 63,600
2021-02-18 2021-02-16 0.580 106,000 +0 0.03% 61,480
2021-02-17 2021-02-11 0.580 106,000 +0 0.03% 61,480
2021-02-16 2021-02-09 0.580 106,000 +0 0.03% 61,480
2021-02-10 2021-02-08 0.570 106,000 +0 0.03% 60,420
2021-02-09 2021-02-05 0.570 106,000 +0 0.03% 60,420
2021-02-08 2021-02-04 0.600 106,000 +0 0.03% 63,600
2021-02-05 2021-02-03 0.600 106,000 +0 0.03% 63,600
2021-02-04 2021-02-02 0.600 106,000 +0 0.03% 63,600
2021-02-03 2021-02-01 0.600 106,000 +0 0.03% 63,600
2021-02-02 2021-01-29 0.600 106,000 +0 0.03% 63,600
2021-02-01 2021-01-28 0.600 106,000 +0 0.03% 63,600
2021-01-29 2021-01-27 0.560 106,000 +0 0.03% 59,360
2021-01-28 2021-01-26 0.560 106,000 +0 0.03% 59,360
2021-01-27 2021-01-25 0.580 106,000 +0 0.03% 61,480
2021-01-26 2021-01-22 0.600 106,000 +0 0.03% 63,600
2021-01-25 2021-01-21 0.600 106,000 +0 0.03% 63,600
2021-01-22 2021-01-20 0.600 106,000 +0 0.03% 63,600
2021-01-21 2021-01-19 0.600 106,000 +0 0.03% 63,600
2021-01-20 2021-01-18 0.580 106,000 +0 0.03% 61,480
2021-01-19 2021-01-15 0.580 106,000 +0 0.03% 61,480
2021-01-18 2021-01-14 0.580 106,000 +0 0.03% 61,480
2021-01-15 2021-01-13 0.580 106,000 +0 0.03% 61,480
2021-01-14 2021-01-12 0.580 106,000 +0 0.03% 61,480
2021-01-13 2021-01-11 0.580 106,000 +0 0.03% 61,480
2021-01-12 2021-01-08 0.580 106,000 +0 0.03% 61,480
2021-01-11 2021-01-07 0.600 106,000 +0 0.03% 63,600
2021-01-08 2021-01-06 0.600 106,000 +0 0.03% 63,600
2021-01-07 2021-01-05 0.600 106,000 +0 0.03% 63,600
2021-01-06 2021-01-04 0.600 106,000 +0 0.03% 63,600
2021-01-05 2020-12-31 0.600 106,000 +0 0.03% 63,600
2021-01-04 2020-12-29 0.600 106,000 +0 0.03% 63,600
2020-12-30 2020-12-28 0.600 106,000 +0 0.03% 63,600
2020-12-29 2020-12-24 0.600 106,000 +0 0.03% 63,600
2020-12-28 2020-12-22 0.600 106,000 +0 0.03% 63,600
2020-12-23 2020-12-21 0.600 106,000 +0 0.03% 63,600
2020-12-22 2020-12-18 0.600 106,000 +0 0.03% 63,600
2020-12-21 2020-12-17 0.600 106,000 +0 0.03% 63,600
2020-12-18 2020-12-16 0.600 106,000 +0 0.03% 63,600
2020-12-17 2020-12-15 0.590 106,000 +0 0.03% 62,540
2020-12-16 2020-12-14 0.590 106,000 +0 0.03% 62,540
2020-12-15 2020-12-11 0.590 106,000 +0 0.03% 62,540
2020-12-14 2020-12-10 0.590 106,000 +0 0.03% 62,540
2020-12-11 2020-12-09 0.590 106,000 +0 0.03% 62,540
2020-12-10 2020-12-08 0.600 106,000 +0 0.03% 63,600
2020-12-09 2020-12-07 0.600 106,000 +0 0.03% 63,600
2020-12-08 2020-12-04 0.600 106,000 +0 0.03% 63,600
2020-12-07 2020-12-03 0.600 106,000 +0 0.03% 63,600
2020-12-04 2020-12-02 0.650 106,000 +0 0.03% 68,900
2020-12-03 2020-12-01 0.660 106,000 +0 0.03% 69,960
2020-12-02 2020-11-30 0.640 106,000 +0 0.03% 67,840
2020-12-01 2020-11-27 0.640 106,000 +0 0.03% 67,840
2020-11-30 2020-11-26 0.640 106,000 +0 0.03% 67,840
2020-11-27 2020-11-25 0.640 106,000 +0 0.03% 67,840
2020-11-26 2020-11-24 0.600 106,000 +0 0.03% 63,600
2020-11-25 2020-11-23 0.600 106,000 +0 0.03% 63,600
2020-11-24 2020-11-20 0.600 106,000 +0 0.03% 63,600
2020-11-23 2020-11-19 0.580 106,000 +0 0.03% 61,480
2020-11-20 2020-11-18 0.600 106,000 +0 0.03% 63,600
2020-11-19 2020-11-17 0.600 106,000 +0 0.03% 63,600
2020-11-18 2020-11-16 0.600 106,000 +0 0.03% 63,600
2020-11-17 2020-11-13 0.600 106,000 +0 0.03% 63,600
2020-11-16 2020-11-12 0.600 106,000 +0 0.03% 63,600
2020-11-13 2020-11-11 0.580 106,000 +0 0.03% 61,480
2020-11-12 2020-11-10 0.580 106,000 +0 0.03% 61,480
2020-11-11 2020-11-09 0.580 106,000 +0 0.03% 61,480
2020-11-10 2020-11-06 0.580 106,000 +0 0.03% 61,480
2020-11-09 2020-11-05 0.580 106,000 +0 0.03% 61,480
2020-11-06 2020-11-04 0.580 106,000 +0 0.03% 61,480
2020-11-05 2020-11-03 0.650 106,000 +0 0.03% 68,900
2020-11-04 2020-11-02 0.650 106,000 +0 0.03% 68,900
2020-11-03 2020-10-30 0.650 106,000 +0 0.03% 68,900
2020-11-02 2020-10-29 0.650 106,000 +0 0.03% 68,900
2020-10-30 2020-10-28 0.650 106,000 +0 0.03% 68,900
2020-10-29 2020-10-27 0.650 106,000 +0 0.03% 68,900
2020-10-28 2020-10-23 0.650 106,000 +0 0.03% 68,900
2020-10-27 2020-10-22 0.650 106,000 +0 0.03% 68,900
2020-10-23 2020-10-21 0.650 106,000 +0 0.03% 68,900
2020-10-22 2020-10-20 0.650 106,000 +0 0.03% 68,900
2020-10-21 2020-10-19 0.650 106,000 +0 0.03% 68,900
2020-10-20 2020-10-16 0.650 106,000 +0 0.03% 68,900
2020-10-19 2020-10-15 0.650 106,000 +0 0.03% 68,900
2020-10-16 2020-10-14 0.570 106,000 +0 0.03% 60,420
2020-10-15 2020-10-12 0.570 106,000 +0 0.03% 60,420
2020-10-14 2020-10-09 0.570 106,000 +0 0.03% 60,420
2020-10-12 2020-10-08 0.570 106,000 +0 0.03% 60,420
2020-10-09 2020-10-07 0.560 106,000 +0 0.03% 59,360
2020-10-08 2020-10-06 0.560 106,000 +0 0.03% 59,360
2020-10-07 2020-10-05 0.550 106,000 +0 0.03% 58,300
2020-10-06 2020-09-30 0.550 106,000 +0 0.03% 58,300
2020-10-05 2020-09-29 0.550 106,000 +0 0.03% 58,300
2020-09-30 2020-09-28 0.550 106,000 +0 0.03% 58,300
2020-09-29 2020-09-25 0.550 106,000 +0 0.03% 58,300
2020-09-28 2020-09-24 0.580 106,000 +0 0.03% 61,480
2020-09-25 2020-09-23 0.580 106,000 +0 0.03% 61,480
2020-09-24 2020-09-22 0.580 106,000 +0 0.03% 61,480
2020-09-23 2020-09-21 0.590 106,000 +0 0.03% 62,540
2020-09-22 2020-09-18 0.590 106,000 +0 0.03% 62,540
2020-09-21 2020-09-17 0.550 106,000 +0 0.03% 58,300
2020-09-18 2020-09-16 0.550 106,000 +0 0.03% 58,300
2020-09-17 2020-09-15 0.580 106,000 +0 0.03% 61,480
2020-09-16 2020-09-14 0.570 106,000 +0 0.03% 60,420
2020-09-15 2020-09-11 0.570 106,000 +0 0.03% 60,420
2020-09-14 2020-09-10 0.570 106,000 +0 0.03% 60,420
2020-09-11 2020-09-09 0.550 106,000 +0 0.03% 58,300
2020-09-10 2020-09-08 0.620 106,000 +0 0.03% 65,720
2020-09-09 2020-09-07 0.620 106,000 +0 0.03% 65,720
2020-09-08 2020-09-04 0.620 106,000 +0 0.03% 65,720
2020-09-07 2020-09-03 0.620 106,000 +0 0.03% 65,720
2020-09-04 2020-09-02 0.620 106,000 +0 0.03% 65,720
2020-09-03 2020-09-01 0.630 106,000 +0 0.03% 66,780
2020-09-02 2020-08-31 0.630 106,000 +0 0.03% 66,780
2020-09-01 2020-08-28 0.630 106,000 +0 0.03% 66,780
2020-08-31 2020-08-27 0.630 106,000 +0 0.03% 66,780
2020-08-28 2020-08-26 0.600 106,000 +0 0.03% 63,600
2020-08-27 2020-08-25 0.600 106,000 +0 0.03% 63,600
2020-08-26 2020-08-24 0.600 106,000 +0 0.03% 63,600
2020-08-25 2020-08-21 0.600 106,000 +0 0.03% 63,600
2020-08-24 2020-08-20 0.550 106,000 +0 0.03% 58,300
2020-08-21 2020-08-19 0.630 106,000 +0 0.03% 66,780
2020-08-20 2020-08-18 0.630 106,000 +0 0.03% 66,780
2020-08-19 2020-08-17 0.630 106,000 +0 0.03% 66,780
2020-08-18 2020-08-14 0.630 106,000 +0 0.03% 66,780
2020-08-17 2020-08-13 0.680 106,000 +0 0.03% 72,080
2020-08-14 2020-08-12 0.670 106,000 +0 0.03% 71,020
2020-08-13 2020-08-11 0.660 106,000 +0 0.03% 69,960
2020-08-12 2020-08-10 0.630 106,000 +0 0.03% 66,780
2020-08-11 2020-08-07 0.640 106,000 +0 0.03% 67,840
2020-08-10 2020-08-06 0.640 106,000 +0 0.03% 67,840
2020-08-07 2020-08-05 0.640 106,000 +0 0.03% 67,840
2020-08-06 2020-08-04 0.640 106,000 +0 0.03% 67,840
2020-08-05 2020-08-03 0.640 106,000 +0 0.03% 67,840
2020-08-04 2020-07-31 0.640 106,000 +0 0.03% 67,840
2020-08-03 2020-07-30 0.580 106,000 +0 0.03% 61,480
2020-07-31 2020-07-29 0.620 106,000 +0 0.03% 65,720
2020-07-30 2020-07-28 0.620 106,000 +0 0.03% 65,720
2020-07-29 2020-07-27 0.620 106,000 +0 0.03% 65,720
2020-07-28 2020-07-24 0.690 106,000 +0 0.03% 73,140
2020-07-27 2020-07-23 0.670 106,000 +0 0.03% 71,020
2020-07-24 2020-07-22 0.670 106,000 +0 0.03% 71,020
2020-07-23 2020-07-21 0.700 106,000 +0 0.03% 74,200
2020-07-22 2020-07-20 0.660 106,000 +0 0.03% 69,960
2020-07-21 2020-07-17 0.600 106,000 +0 0.03% 63,600
2020-07-20 2020-07-16 0.620 106,000 +0 0.03% 65,720
2020-07-17 2020-07-15 0.550 106,000 +0 0.03% 58,300
2020-07-16 2020-07-14 0.550 106,000 +0 0.03% 58,300
2020-07-15 2020-07-13 0.550 106,000 +0 0.03% 58,300
2020-07-14 2020-07-10 0.580 106,000 +0 0.03% 61,480
2020-07-13 2020-07-09 0.580 106,000 +0 0.03% 61,480
2020-07-10 2020-07-08 0.580 106,000 +0 0.03% 61,480
2020-07-09 2020-07-07 0.580 106,000 +0 0.03% 61,480
2020-07-08 2020-07-06 0.580 106,000 +0 0.03% 61,480
2020-07-07 2020-07-03 0.550 106,000 +0 0.03% 58,300
2020-07-06 2020-07-02 0.530 106,000 +0 0.03% 56,180
2020-07-03 2020-06-30 0.550 106,000 +0 0.03% 58,300
2020-07-02 2020-06-29 0.530 106,000 +0 0.03% 56,180
2020-06-30 2020-06-26 0.540 106,000 +0 0.03% 57,240
2020-06-29 2020-06-24 0.540 106,000 +0 0.03% 57,240
2020-06-26 2020-06-23 0.495 106,000 +0 0.03% 52,470
2020-06-24 2020-06-22 0.440 106,000 +0 0.03% 46,640
2020-06-23 2020-06-19 0.410 106,000 +0 0.03% 43,460
2020-06-22 2020-06-18 0.480 106,000 +0 0.03% 50,880
2020-06-19 2020-06-17 0.480 106,000 +0 0.03% 50,880
2020-06-18 2020-06-16 0.485 106,000 +0 0.03% 51,410
2020-06-17 2020-06-15 0.490 106,000 +0 0.03% 51,940
2020-06-16 2020-06-12 0.510 106,000 +0 0.03% 54,060
2020-06-15 2020-06-11 0.540 106,000 +0 0.03% 57,240
2020-06-12 2020-06-10 0.540 106,000 +0 0.03% 57,240
2020-06-11 2020-06-09 0.540 106,000 +0 0.03% 57,240
2020-06-10 2020-06-08 0.530 106,000 +0 0.03% 56,180
2020-06-09 2020-06-05 0.495 106,000 +0 0.03% 52,470
2020-06-08 2020-06-04 0.500 106,000 +0 0.03% 53,000
2020-06-05 2020-06-03 0.500 106,000 +0 0.03% 53,000
2020-06-04 2020-06-02 0.480 106,000 +0 0.03% 50,880
2020-06-03 2020-06-01 0.480 106,000 +0 0.03% 50,880
2020-06-02 2020-05-29 0.435 106,000 +0 0.03% 46,110
2020-06-01 2020-05-28 0.435 106,000 +0 0.03% 46,110
2020-05-29 2020-05-27 0.435 106,000 +0 0.03% 46,110
2020-05-28 2020-05-26 0.435 106,000 +0 0.03% 46,110
2020-05-27 2020-05-25 0.435 106,000 +0 0.03% 46,110
2020-05-26 2020-05-22 0.435 106,000 +0 0.03% 46,110
2020-05-25 2020-05-21 0.490 106,000 +0 0.03% 51,940
2020-05-22 2020-05-20 0.490 106,000 +0 0.03% 51,940
2020-05-21 2020-05-19 0.490 106,000 +0 0.03% 51,940
2020-05-20 2020-05-18 0.490 106,000 +0 0.03% 51,940
2020-05-19 2020-05-15 0.490 106,000 +0 0.03% 51,940
2020-05-18 2020-05-14 0.490 106,000 +0 0.03% 51,940
2020-05-15 2020-05-13 0.510 106,000 +0 0.03% 54,060
2020-05-14 2020-05-12 0.510 106,000 +0 0.03% 54,060
2020-05-13 2020-05-11 0.510 106,000 +0 0.03% 54,060
2020-05-12 2020-05-08 0.510 106,000 +0 0.03% 54,060
2020-05-11 2020-05-07 0.510 106,000 +0 0.03% 54,060
2020-05-08 2020-05-06 0.500 106,000 +0 0.03% 53,000
2020-05-07 2020-05-05 0.500 106,000 +0 0.03% 53,000
2020-05-06 2020-05-04 0.510 106,000 +0 0.03% 54,060
2020-05-05 2020-04-29 0.510 106,000 +0 0.03% 54,060
2020-05-04 2020-04-28 0.530 106,000 +0 0.03% 56,180
2020-04-29 2020-04-27 0.550 106,000 +0 0.03% 58,300
2020-04-28 2020-04-24 0.550 106,000 +0 0.03% 58,300
2020-04-27 2020-04-23 0.550 106,000 +0 0.03% 58,300
2020-04-24 2020-04-22 0.550 106,000 +0 0.03% 58,300
2020-04-23 2020-04-21 0.560 106,000 +0 0.03% 59,360
2020-04-22 2020-04-20 0.560 106,000 +0 0.03% 59,360
2020-04-21 2020-04-17 0.560 106,000 +0 0.03% 59,360
2020-04-20 2020-04-16 0.560 106,000 +0 0.03% 59,360
2020-04-17 2020-04-15 0.540 106,000 +0 0.03% 57,240
2020-04-16 2020-04-14 0.500 106,000 +0 0.03% 53,000
2020-04-15 2020-04-09 0.500 106,000 +0 0.03% 53,000
2020-04-14 2020-04-08 0.510 106,000 +0 0.03% 54,060
2020-04-09 2020-04-07 0.510 106,000 +0 0.03% 54,060
2020-04-08 2020-04-06 0.500 106,000 +0 0.03% 53,000
2020-04-07 2020-04-03 0.500 106,000 +0 0.03% 53,000
2020-04-06 2020-04-02 0.510 106,000 +0 0.03% 54,060
2020-04-03 2020-04-01 0.510 106,000 +0 0.03% 54,060
2020-04-02 2020-03-31 0.540 106,000 +0 0.03% 57,240
2020-04-01 2020-03-30 0.510 106,000 +0 0.03% 54,060
2020-03-31 2020-03-27 0.500 106,000 +0 0.03% 53,000
2020-03-30 2020-03-26 0.500 106,000 +0 0.03% 53,000
2020-03-27 2020-03-25 0.500 106,000 +0 0.03% 53,000
2020-03-26 2020-03-24 0.465 106,000 +0 0.03% 49,290
2020-03-25 2020-03-23 0.465 106,000 +0 0.03% 49,290
2020-03-24 2020-03-20 0.500 106,000 +0 0.03% 53,000
2020-03-23 2020-03-19 0.510 106,000 +0 0.03% 54,060
2020-03-20 2020-03-18 0.510 106,000 +0 0.03% 54,060
2020-03-19 2020-03-17 0.520 106,000 +0 0.03% 55,120
2020-03-18 2020-03-16 0.530 106,000 +0 0.03% 56,180
2020-03-17 2020-03-13 0.530 106,000 +0 0.03% 56,180
2020-03-16 2020-03-12 0.550 106,000 +0 0.03% 58,300
2020-03-13 2020-03-11 0.550 106,000 +0 0.03% 58,300
2020-03-12 2020-03-10 0.550 106,000 +0 0.03% 58,300
2020-03-11 2020-03-09 0.550 106,000 +0 0.03% 58,300
2020-03-10 2020-03-06 0.560 106,000 +0 0.03% 59,360
2020-03-09 2020-03-05 0.560 106,000 +0 0.03% 59,360
2020-03-06 2020-03-04 0.560 106,000 +0 0.03% 59,360
2020-03-05 2020-03-03 0.560 106,000 +0 0.03% 59,360
2020-03-04 2020-03-02 0.560 106,000 +0 0.03% 59,360
2020-03-03 2020-02-28 0.560 106,000 +0 0.03% 59,360
2020-03-02 2020-02-27 0.570 106,000 +0 0.03% 60,420
2020-02-28 2020-02-26 0.570 106,000 +0 0.03% 60,420
2020-02-27 2020-02-25 0.570 106,000 +0 0.03% 60,420
2020-02-26 2020-02-24 0.560 106,000 +0 0.03% 59,360
2020-02-25 2020-02-21 0.560 106,000 +0 0.03% 59,360
2020-02-24 2020-02-20 0.560 106,000 +0 0.03% 59,360
2020-02-21 2020-02-19 0.570 106,000 +0 0.03% 60,420
2020-02-20 2020-02-18 0.570 106,000 +0 0.03% 60,420
2020-02-19 2020-02-17 0.580 106,000 +0 0.03% 61,480
2020-02-18 2020-02-14 0.580 106,000 +0 0.03% 61,480
2020-02-17 2020-02-13 0.630 106,000 +0 0.03% 66,780
2020-02-14 2020-02-12 0.560 106,000 +0 0.03% 59,360
2020-02-13 2020-02-11 0.570 106,000 +0 0.03% 60,420
2020-02-12 2020-02-10 0.570 106,000 +0 0.03% 60,420
2020-02-11 2020-02-07 0.570 106,000 +0 0.03% 60,420
2020-02-10 2020-02-06 0.570 106,000 +0 0.03% 60,420
2020-02-07 2020-02-05 0.570 106,000 +0 0.03% 60,420
2020-02-06 2020-02-04 0.570 106,000 +0 0.03% 60,420
2020-02-05 2020-02-03 0.570 106,000 +0 0.03% 60,420
2020-02-04 2020-01-31 0.570 106,000 +0 0.03% 60,420
2020-02-03 2020-01-30 0.570 106,000 +0 0.03% 60,420
2020-01-31 2020-01-29 0.590 106,000 +0 0.03% 62,540
2020-01-30 2020-01-24 0.570 106,000 +0 0.03% 60,420
2020-01-29 2020-01-22 0.570 106,000 +0 0.03% 60,420
2020-01-23 2020-01-21 0.570 106,000 +0 0.03% 60,420
2020-01-22 2020-01-20 0.580 106,000 +0 0.03% 61,480
2020-01-21 2020-01-17 0.580 106,000 +0 0.03% 61,480
2020-01-20 2020-01-16 0.590 106,000 +0 0.03% 62,540
2020-01-17 2020-01-15 0.590 106,000 +0 0.03% 62,540
2020-01-16 2020-01-14 0.580 106,000 +0 0.03% 61,480
2020-01-15 2020-01-13 0.600 106,000 +0 0.03% 63,600
2020-01-14 2020-01-10 0.580 106,000 +0 0.03% 61,480
2020-01-13 2020-01-09 0.580 106,000 +0 0.03% 61,480
2020-01-10 2020-01-08 0.580 106,000 +0 0.03% 61,480
2020-01-09 2020-01-07 0.590 106,000 +0 0.03% 62,540
2020-01-08 2020-01-06 0.590 106,000 +0 0.03% 62,540
2020-01-07 2020-01-03 0.600 106,000 +0 0.03% 63,600
2020-01-06 2020-01-02 0.600 106,000 +0 0.03% 63,600
2020-01-03 2019-12-31 0.600 106,000 +0 0.03% 63,600
2020-01-02 2019-12-27 0.600 106,000 +0 0.03% 63,600
2019-12-30 2019-12-24 0.600 106,000 +0 0.03% 63,600
2019-12-27 2019-12-20 0.600 106,000 +0 0.03% 63,600
2019-12-23 2019-12-19 0.600 106,000 +0 0.03% 63,600
2019-12-20 2019-12-18 0.600 106,000 +0 0.03% 63,600
2019-12-19 2019-12-17 0.600 106,000 +0 0.03% 63,600
2019-12-18 2019-12-16 0.620 106,000 +0 0.03% 65,720
2019-12-17 2019-12-13 0.620 106,000 +0 0.03% 65,720
2019-12-16 2019-12-12 0.630 106,000 +0 0.03% 66,780
2019-12-13 2019-12-11 0.610 106,000 +0 0.03% 64,660
2019-12-12 2019-12-10 0.600 106,000 +0 0.03% 63,600
2019-12-11 2019-12-09 0.600 106,000 +0 0.03% 63,600
2019-12-10 2019-12-06 0.600 106,000 +0 0.03% 63,600
2019-12-09 2019-12-05 0.600 106,000 +0 0.03% 63,600
2019-12-06 2019-12-04 0.580 106,000 +0 0.03% 61,480
2019-12-05 2019-12-03 0.600 106,000 +0 0.03% 63,600
2019-12-04 2019-12-02 0.600 106,000 +0 0.03% 63,600
2019-12-03 2019-11-29 0.550 106,000 +0 0.03% 58,300
2019-12-02 2019-11-28 0.550 106,000 +0 0.03% 58,300
2019-11-29 2019-11-27 0.560 106,000 +0 0.03% 59,360
2019-11-28 2019-11-26 0.560 106,000 +0 0.03% 59,360
2019-11-27 2019-11-25 0.560 106,000 +0 0.03% 59,360
2019-11-26 2019-11-22 0.550 106,000 +0 0.03% 58,300
2019-11-25 2019-11-21 0.550 106,000 +0 0.03% 58,300
2019-11-22 2019-11-20 0.560 106,000 +0 0.03% 59,360
2019-11-21 2019-11-19 0.560 106,000 +0 0.03% 59,360
2019-11-20 2019-11-18 0.560 106,000 +0 0.03% 59,360
2019-11-19 2019-11-15 0.590 106,000 +0 0.03% 62,540
2019-11-18 2019-11-14 0.590 106,000 +0 0.03% 62,540
2019-11-15 2019-11-13 0.590 106,000 +0 0.03% 62,540
2019-11-14 2019-11-12 0.590 106,000 +0 0.03% 62,540
2019-11-13 2019-11-11 0.590 106,000 +0 0.03% 62,540
2019-11-12 2019-11-08 0.590 106,000 +0 0.03% 62,540
2019-11-11 2019-11-07 0.590 106,000 +0 0.03% 62,540
2019-11-08 2019-11-06 0.590 106,000 +0 0.03% 62,540
2019-11-07 2019-11-05 0.570 106,000 +0 0.03% 60,420
2019-11-06 2019-11-04 0.560 106,000 +0 0.03% 59,360
2019-11-05 2019-11-01 0.570 106,000 +0 0.03% 60,420
2019-11-04 2019-10-31 0.580 106,000 +0 0.03% 61,480
2019-11-01 2019-10-30 0.580 106,000 +0 0.03% 61,480
2019-10-31 2019-10-29 0.600 106,000 +0 0.03% 63,600
2019-10-30 2019-10-28 0.600 106,000 +0 0.03% 63,600
2019-10-29 2019-10-25 0.600 106,000 +0 0.03% 63,600
2019-10-28 2019-10-24 0.600 106,000 +0 0.03% 63,600
2019-10-25 2019-10-23 0.600 106,000 +0 0.03% 63,600
2019-10-24 2019-10-22 0.600 106,000 +0 0.03% 63,600
2019-10-23 2019-10-21 0.600 106,000 +0 0.03% 63,600
2019-10-22 2019-10-18 0.600 106,000 +0 0.03% 63,600
2019-10-21 2019-10-17 0.600 106,000 +0 0.03% 63,600
2019-10-18 2019-10-16 0.600 106,000 +0 0.03% 63,600
2019-10-17 2019-10-15 0.600 106,000 +0 0.03% 63,600
2019-10-16 2019-10-14 0.600 106,000 +0 0.03% 63,600
2019-10-15 2019-10-11 0.620 106,000 +0 0.03% 65,720
2019-10-14 2019-10-10 0.620 106,000 +0 0.03% 65,720
2019-10-11 2019-10-09 0.620 106,000 +0 0.03% 65,720
2019-10-10 2019-10-08 0.590 106,000 +0 0.03% 62,540
2019-10-09 2019-10-04 0.590 106,000 +0 0.03% 62,540
2019-10-08 2019-10-03 0.580 106,000 +0 0.03% 61,480
2019-10-04 2019-10-02 0.580 106,000 +0 0.03% 61,480
2019-10-03 2019-09-30 0.570 106,000 +0 0.03% 60,420
2019-10-02 2019-09-27 0.580 106,000 +0 0.03% 61,480
2019-09-30 2019-09-26 0.540 106,000 +0 0.03% 57,240
2019-09-27 2019-09-25 0.560 106,000 +0 0.03% 59,360
2019-09-26 2019-09-24 0.623 106,000 +0 0.03% 66,034
2019-09-25 2019-09-23 0.612 106,000 +7,310 0.03% 64,896
2019-09-24 2019-09-20 0.623 98,690 +0 0.03% 61,480
2019-09-23 2019-09-19 0.644 98,690 +0 0.03% 63,600
2019-09-20 2019-09-18 0.644 98,690 +0 0.03% 63,600
2019-09-19 2019-09-17 0.644 98,690 +0 0.03% 63,600
2019-09-18 2019-09-16 0.644 98,690 +0 0.03% 63,600
2019-09-17 2019-09-13 0.623 98,690 +0 0.03% 61,480
2019-09-16 2019-09-12 0.623 98,690 +0 0.03% 61,480
2019-09-13 2019-09-11 0.623 98,690 +0 0.03% 61,480
2019-09-12 2019-09-10 0.612 98,690 +0 0.03% 60,420
2019-09-11 2019-09-09 0.644 98,690 +0 0.03% 63,600
2019-09-10 2019-09-06 0.644 98,690 +0 0.03% 63,600
2019-09-09 2019-09-05 0.634 98,690 +0 0.03% 62,540
2019-09-06 2019-09-04 0.634 98,690 +0 0.03% 62,540
2019-09-05 2019-09-03 0.634 98,690 +0 0.03% 62,540
2019-09-04 2019-09-02 0.634 98,690 +0 0.03% 62,540
2019-09-03 2019-08-30 0.612 98,690 +0 0.03% 60,420
2019-09-02 2019-08-29 0.612 98,690 +0 0.03% 60,420
2019-08-30 2019-08-28 0.623 98,690 +0 0.03% 61,480
2019-08-29 2019-08-27 0.623 98,690 +0 0.03% 61,480
2019-08-28 2019-08-26 0.623 98,690 +0 0.03% 61,480
2019-08-27 2019-08-23 0.612 98,690 +0 0.03% 60,420
2019-08-26 2019-08-22 0.623 98,690 +0 0.03% 61,480
2019-08-23 2019-08-21 0.623 98,690 +0 0.03% 61,480
2019-08-22 2019-08-20 0.580 98,690 +0 0.03% 57,240
2019-08-21 2019-08-19 0.580 98,690 +0 0.03% 57,240
2019-08-20 2019-08-16 0.591 98,690 +0 0.03% 58,300
2019-08-19 2019-08-15 0.591 98,690 +0 0.03% 58,300
2019-08-16 2019-08-14 0.634 98,690 +0 0.03% 62,540
2019-08-15 2019-08-13 0.634 98,690 +0 0.03% 62,540
2019-08-14 2019-08-12 0.634 98,690 +0 0.03% 62,540
2019-08-13 2019-08-09 0.623 98,690 +0 0.03% 61,480
2019-08-12 2019-08-08 0.612 98,690 +0 0.03% 60,420
2019-08-09 2019-08-07 0.612 98,690 +0 0.03% 60,420
2019-08-08 2019-08-06 0.591 98,690 +0 0.03% 58,300
2019-08-07 2019-08-05 0.634 98,690 +0 0.03% 62,540
2019-08-06 2019-08-02 0.644 98,690 +0 0.03% 63,600
2019-08-05 2019-08-01 0.677 98,690 +0 0.03% 66,780
2019-08-02 2019-07-31 0.677 98,690 +0 0.03% 66,780
2019-08-01 2019-07-30 0.677 98,690 +0 0.03% 66,780
2019-07-31 2019-07-29 0.644 98,690 +0 0.03% 63,600
2019-07-30 2019-07-26 0.634 98,690 +0 0.03% 62,540
2019-07-29 2019-07-25 0.666 98,690 +0 0.03% 65,720
2019-07-26 2019-07-24 0.666 98,690 +0 0.03% 65,720
2019-07-25 2019-07-23 0.687 98,690 +0 0.03% 67,840
2019-07-24 2019-07-22 0.698 98,690 +0 0.03% 68,900
2019-07-23 2019-07-19 0.741 98,690 +0 0.03% 73,140
2019-07-22 2019-07-18 0.741 98,690 +0 0.03% 73,140
2019-07-19 2019-07-17 0.741 98,690 +0 0.03% 73,140
2019-07-18 2019-07-16 0.741 98,690 +0 0.03% 73,140
2019-07-17 2019-07-15 0.741 98,690 +0 0.03% 73,140
2019-07-16 2019-07-12 0.741 98,690 +0 0.03% 73,140
2019-07-15 2019-07-11 0.730 98,690 +0 0.03% 72,080
2019-07-12 2019-07-10 0.730 98,690 +0 0.03% 72,080
2019-07-11 2019-07-09 0.752 98,690 +0 0.03% 74,200
2019-07-10 2019-07-08 0.752 98,690 +0 0.03% 74,200
2019-07-09 2019-07-05 0.763 98,690 +0 0.03% 75,260
2019-07-08 2019-07-04 0.795 98,690 +0 0.03% 78,440
2019-07-05 2019-07-03 0.795 98,690 +0 0.03% 78,440
2019-07-04 2019-07-02 0.795 98,690 +0 0.03% 78,440
2019-07-03 2019-06-28 0.795 98,690 +0 0.03% 78,440
2019-07-02 2019-06-27 0.795 98,690 +0 0.03% 78,440
2019-06-28 2019-06-26 0.795 98,690 +0 0.03% 78,440
2019-06-27 2019-06-25 0.795 98,690 +0 0.03% 78,440
2019-06-26 2019-06-24 0.795 98,690 +0 0.03% 78,440
2019-06-25 2019-06-21 0.795 98,690 +0 0.03% 78,440
2019-06-24 2019-06-20 0.795 98,690 +0 0.03% 78,440
2019-06-21 2019-06-19 0.795 98,690 +0 0.03% 78,440
2019-06-20 2019-06-18 0.795 98,690 +0 0.03% 78,440
2019-06-19 2019-06-17 0.795 98,690 +0 0.03% 78,440
2019-06-18 2019-06-14 0.795 98,690 +0 0.03% 78,440
2019-06-17 2019-06-13 0.795 98,690 +0 0.03% 78,440
2019-06-14 2019-06-12 0.795 98,690 +0 0.03% 78,440
2019-06-13 2019-06-11 0.795 98,690 +0 0.03% 78,440
2019-06-12 2019-06-10 0.795 98,690 +0 0.03% 78,440
2019-06-11 2019-06-06 0.784 98,690 +0 0.03% 77,380
2019-06-10 2019-06-05 0.784 98,690 +0 0.03% 77,380
2019-06-06 2019-06-04 0.795 98,690 +0 0.03% 78,440
2019-06-05 2019-06-03 0.795 98,690 +0 0.03% 78,440
2019-06-04 2019-05-31 0.806 98,690 +0 0.03% 79,500
2019-06-03 2019-05-30 0.806 98,690 +0 0.03% 79,500
2019-05-31 2019-05-29 0.806 98,690 +0 0.03% 79,500
2019-05-30 2019-05-28 0.806 98,690 +0 0.03% 79,500
2019-05-29 2019-05-27 0.806 98,690 +0 0.03% 79,500
2019-05-28 2019-05-24 0.806 98,690 +0 0.03% 79,500
2019-05-27 2019-05-23 0.806 98,690 +0 0.03% 79,500
2019-05-24 2019-05-22 0.816 98,690 +0 0.03% 80,560
2019-05-23 2019-05-21 0.827 98,690 +0 0.03% 81,620
2019-05-22 2019-05-20 0.827 98,690 +0 0.03% 81,620
2019-05-21 2019-05-17 0.838 98,690 +0 0.03% 82,680
2019-05-20 2019-05-16 0.838 98,690 +0 0.03% 82,680
2019-05-17 2019-05-15 0.838 98,690 +0 0.03% 82,680
2019-05-16 2019-05-14 0.838 98,690 +0 0.03% 82,680
2019-05-15 2019-05-10 0.838 98,690 +0 0.03% 82,680
2019-05-14 2019-05-09 0.838 98,690 +0 0.03% 82,680
2019-05-10 2019-05-08 0.838 98,690 +0 0.03% 82,680
2019-05-09 2019-05-07 0.849 98,690 +0 0.03% 83,740
2019-05-08 2019-05-06 0.849 98,690 +0 0.03% 83,740
2019-05-07 2019-05-03 0.859 98,690 +0 0.03% 84,800
2019-05-06 2019-05-02 0.859 98,690 +0 0.03% 84,800
2019-05-03 2019-04-30 0.859 98,690 +0 0.03% 84,800
2019-05-02 2019-04-29 0.849 98,690 +0 0.03% 83,740
2019-04-30 2019-04-26 0.870 98,690 +0 0.03% 85,860
2019-04-29 2019-04-25 0.870 98,690 +0 0.03% 85,860
2019-04-26 2019-04-24 0.870 98,690 +0 0.03% 85,860
2019-04-25 2019-04-23 0.870 98,690 +0 0.03% 85,860
2019-04-24 2019-04-18 0.870 98,690 +0 0.03% 85,860
2019-04-23 2019-04-17 0.870 98,690 +0 0.03% 85,860
2019-04-18 2019-04-16 0.870 98,690 +0 0.03% 85,860
2019-04-17 2019-04-15 0.891 98,690 +0 0.03% 87,980
2019-04-16 2019-04-12 0.891 98,690 +0 0.03% 87,980
2019-04-15 2019-04-11 0.870 98,690 +0 0.03% 85,860
2019-04-12 2019-04-10 0.881 98,690 +0 0.03% 86,920
2019-04-11 2019-04-09 0.859 98,690 +0 0.03% 84,800
2019-04-10 2019-04-08 0.859 98,690 +0 0.03% 84,800
2019-04-09 2019-04-04 0.870 98,690 +0 0.03% 85,860
2019-04-08 2019-04-03 0.870 98,690 +0 0.03% 85,860
2019-04-04 2019-04-02 0.870 98,690 +0 0.03% 85,860
2019-04-03 2019-04-01 0.870 98,690 +0 0.03% 85,860
2019-04-02 2019-03-29 0.849 98,690 +0 0.03% 83,740
2019-04-01 2019-03-28 0.859 98,690 +0 0.03% 84,800
2019-03-29 2019-03-27 0.859 98,690 +0 0.03% 84,800
2019-03-28 2019-03-26 0.859 98,690 +0 0.03% 84,800
2019-03-27 2019-03-25 0.859 98,690 +0 0.03% 84,800
2019-03-26 2019-03-22 0.859 98,690 +0 0.03% 84,800
2019-03-25 2019-03-21 0.859 98,690 +0 0.03% 84,800
2019-03-22 2019-03-20 0.870 98,690 +0 0.03% 85,860
2019-03-21 2019-03-19 0.881 98,690 +0 0.03% 86,920
2019-03-20 2019-03-18 0.881 98,690 +0 0.03% 86,920
2019-03-19 2019-03-15 0.881 98,690 +0 0.03% 86,920
2019-03-18 2019-03-14 0.881 98,690 +0 0.03% 86,920
2019-03-15 2019-03-13 0.881 98,690 +0 0.03% 86,920
2019-03-14 2019-03-12 0.870 98,690 +0 0.03% 85,860
2019-03-13 2019-03-11 0.859 98,690 +0 0.03% 84,800
2019-03-12 2019-03-08 0.859 98,690 +0 0.03% 84,800
2019-03-11 2019-03-07 0.870 98,690 +0 0.03% 85,860
2019-03-08 2019-03-06 0.870 98,690 +0 0.03% 85,860
2019-03-07 2019-03-05 0.859 98,690 +0 0.03% 84,800
2019-03-06 2019-03-04 0.870 98,690 +0 0.03% 85,860
2019-03-05 2019-03-01 0.870 98,690 +0 0.03% 85,860
2019-03-04 2019-02-28 0.870 98,690 +0 0.03% 85,860
2019-03-01 2019-02-27 0.859 98,690 +0 0.03% 84,800
2019-02-28 2019-02-26 0.849 98,690 +0 0.03% 83,740
2019-02-27 2019-02-25 0.838 98,690 +0 0.03% 82,680
2019-02-26 2019-02-22 0.795 98,690 +0 0.03% 78,440
2019-02-25 2019-02-21 0.806 98,690 +0 0.03% 79,500
2019-02-22 2019-02-20 0.795 98,690 +0 0.03% 78,440
2019-02-21 2019-02-19 0.795 98,690 +0 0.03% 78,440
2019-02-20 2019-02-18 0.806 98,690 +0 0.03% 79,500
2019-02-19 2019-02-15 0.806 98,690 +0 0.03% 79,500
2019-02-18 2019-02-14 0.816 98,690 +0 0.03% 80,560
2019-02-15 2019-02-13 0.795 98,690 +0 0.03% 78,440
2019-02-14 2019-02-12 0.806 98,690 +0 0.03% 79,500
2019-02-13 2019-02-11 0.806 98,690 +0 0.03% 79,500
2019-02-12 2019-02-08 0.806 98,690 +0 0.03% 79,500
2019-02-11 2019-02-04 0.806 98,690 +0 0.03% 79,500
2019-02-08 2019-01-31 0.806 98,690 +0 0.03% 79,500
2019-02-01 2019-01-30 0.806 98,690 +0 0.03% 79,500
2019-01-31 2019-01-29 0.806 98,690 +0 0.03% 79,500
2019-01-30 2019-01-28 0.806 98,690 +0 0.03% 79,500
2019-01-29 2019-01-25 0.827 98,690 +0 0.03% 81,620
2019-01-28 2019-01-24 0.827 98,690 +0 0.03% 81,620
2019-01-25 2019-01-23 0.827 98,690 +0 0.03% 81,620
2019-01-24 2019-01-22 0.849 98,690 +0 0.03% 83,740
2019-01-23 2019-01-21 0.849 98,690 +0 0.03% 83,740
2019-01-22 2019-01-18 0.881 98,690 +0 0.03% 86,920
2019-01-21 2019-01-17 0.838 98,690 +0 0.03% 82,680
2019-01-18 2019-01-16 0.849 98,690 +0 0.03% 83,740
2019-01-17 2019-01-15 0.849 98,690 +0 0.03% 83,740
2019-01-16 2019-01-14 0.849 98,690 +0 0.03% 83,740
2019-01-15 2019-01-11 0.849 98,690 +0 0.03% 83,740
2019-01-14 2019-01-10 0.849 98,690 +0 0.03% 83,740
2019-01-11 2019-01-09 0.849 98,690 +0 0.03% 83,740
2019-01-10 2019-01-08 0.806 98,690 +0 0.03% 79,500
2019-01-09 2019-01-07 0.806 98,690 +0 0.03% 79,500
2019-01-08 2019-01-04 0.806 98,690 +0 0.03% 79,500
2019-01-07 2019-01-03 0.806 98,690 +0 0.03% 79,500
2019-01-04 2019-01-02 0.816 98,690 +0 0.03% 80,560
2019-01-03 2018-12-31 0.827 98,690 +0 0.03% 81,620
2019-01-02 2018-12-27 0.838 98,690 +0 0.03% 82,680
2018-12-28 2018-12-24 0.859 98,690 +0 0.03% 84,800
2018-12-27 2018-12-20 0.859 98,690 +0 0.03% 84,800
2018-12-21 2018-12-19 0.849 98,690 +0 0.03% 83,740
2018-12-20 2018-12-18 0.838 98,690 +0 0.03% 82,680
2018-12-19 2018-12-17 0.838 98,690 +0 0.03% 82,680
2018-12-18 2018-12-14 0.816 98,690 +0 0.03% 80,560
2018-12-17 2018-12-13 0.795 98,690 +0 0.03% 78,440
2018-12-14 2018-12-12 0.784 98,690 +0 0.03% 77,380
2018-12-13 2018-12-11 0.773 98,690 +0 0.03% 76,320
2018-12-12 2018-12-10 0.763 98,690 +0 0.03% 75,260
2018-12-11 2018-12-07 0.752 98,690 +0 0.03% 74,200
2018-12-10 2018-12-06 0.709 98,690 +0 0.03% 69,960
2018-12-07 2018-12-05 0.730 98,690 +0 0.03% 72,080
2018-12-06 2018-12-04 0.730 98,690 +0 0.03% 72,080
2018-12-05 2018-12-03 0.730 98,690 +0 0.03% 72,080
2018-12-04 2018-11-30 0.763 98,690 +0 0.03% 75,260
2018-12-03 2018-11-29 0.763 98,690 +0 0.03% 75,260
2018-11-30 2018-11-28 0.763 98,690 +0 0.03% 75,260
2018-11-29 2018-11-27 0.763 98,690 +0 0.03% 75,260
2018-11-28 2018-11-26 0.784 98,690 +0 0.03% 77,380
2018-11-27 2018-11-23 0.773 98,690 +0 0.03% 76,320
2018-11-26 2018-11-22 0.773 98,690 +0 0.03% 76,320
2018-11-23 2018-11-21 0.773 98,690 +0 0.03% 76,320
2018-11-22 2018-11-20 0.784 98,690 +0 0.03% 77,380
2018-11-21 2018-11-19 0.763 98,690 +0 0.03% 75,260
2018-11-20 2018-11-16 0.763 98,690 +0 0.03% 75,260
2018-11-19 2018-11-15 0.763 98,690 +0 0.03% 75,260
2018-11-16 2018-11-14 0.763 98,690 +0 0.03% 75,260
2018-11-15 2018-11-13 0.763 98,690 +0 0.03% 75,260
2018-11-14 2018-11-12 0.763 98,690 +0 0.03% 75,260
2018-11-13 2018-11-09 0.763 98,690 +0 0.03% 75,260
2018-11-12 2018-11-08 0.773 98,690 +0 0.03% 76,320
2018-11-09 2018-11-07 0.784 98,690 +0 0.03% 77,380
2018-11-08 2018-11-06 0.763 98,690 +0 0.03% 75,260
2018-11-07 2018-11-05 0.763 98,690 +0 0.03% 75,260
2018-11-06 2018-11-02 0.773 98,690 +0 0.03% 76,320
2018-11-05 2018-11-01 0.730 98,690 +0 0.03% 72,080
2018-11-02 2018-10-31 0.730 98,690 +0 0.03% 72,080
2018-11-01 2018-10-30 0.741 98,690 +0 0.03% 73,140
2018-10-31 2018-10-29 0.741 98,690 +0 0.03% 73,140
2018-10-30 2018-10-26 0.752 98,690 +0 0.03% 74,200
2018-10-29 2018-10-25 0.752 98,690 +0 0.03% 74,200
2018-10-26 2018-10-24 0.752 98,690 +0 0.03% 74,200
2018-10-25 2018-10-23 0.763 98,690 +0 0.03% 75,260
2018-10-24 2018-10-22 0.784 98,690 +0 0.03% 77,380
2018-10-23 2018-10-19 0.784 98,690 +0 0.03% 77,380
2018-10-22 2018-10-18 0.784 98,690 +0 0.03% 77,380
2018-10-19 2018-10-16 0.795 98,690 +0 0.03% 78,440
2018-10-18 2018-10-15 0.795 98,690 +0 0.03% 78,440
2018-10-16 2018-10-12 0.773 98,690 +0 0.03% 76,320
2018-10-15 2018-10-11 0.773 98,690 +0 0.03% 76,320
2018-10-12 2018-10-10 0.816 98,690 +0 0.03% 80,560
2018-10-11 2018-10-09 0.827 98,690 +0 0.03% 81,620
2018-10-10 2018-10-08 0.806 98,690 +0 0.03% 79,500
2018-10-09 2018-10-05 0.838 98,690 +0 0.03% 82,680
2018-10-08 2018-10-04 0.838 98,690 +0 0.03% 82,680
2018-10-05 2018-10-03 0.838 98,690 +0 0.03% 82,680
2018-10-04 2018-10-02 0.816 98,690 +0 0.03% 80,560
2018-10-03 2018-09-28 0.827 98,690 +0 0.03% 81,620
2018-10-02 2018-09-27 0.827 98,690 +0 0.03% 81,620
2018-09-28 2018-09-26 0.838 98,690 +0 0.03% 82,680
2018-09-27 2018-09-24 0.838 98,690 +0 0.03% 82,680
2018-09-26 2018-09-21 0.849 98,690 +0 0.03% 83,740
2018-09-24 2018-09-20 0.849 98,690 +0 0.03% 83,740
2018-09-21 2018-09-19 0.838 98,690 +0 0.03% 82,680
2018-09-20 2018-09-18 0.838 98,690 +0 0.03% 82,680
2018-09-19 2018-09-17 0.838 98,690 +0 0.03% 82,680
2018-09-18 2018-09-14 0.806 98,690 +0 0.03% 79,500
2018-09-17 2018-09-13 0.806 98,690 +0 0.03% 79,500
2018-09-14 2018-09-12 0.827 98,690 +0 0.03% 81,620
2018-09-13 2018-09-11 0.773 98,690 +0 0.03% 76,320
2018-09-12 2018-09-10 0.795 98,690 +0 0.03% 78,440
2018-09-11 2018-09-07 0.816 98,690 +0 0.03% 80,560
2018-09-10 2018-09-06 0.827 98,690 +0 0.03% 81,620
2018-09-07 2018-09-05 1.016 98,690 +0 0.03% 100,290
2018-09-06 2018-09-04 1.016 98,690 +7,941 0.03% 100,290
2018-09-05 2018-09-03 0.993 90,749 +0 0.03% 90,100
2018-09-04 2018-08-31 0.993 90,749 +0 0.03% 90,100
2018-09-03 2018-08-30 0.993 90,749 +0 0.03% 90,100
2018-08-31 2018-08-29 1.016 90,749 +0 0.03% 92,220
2018-08-30 2018-08-28 1.051 90,749 +0 0.03% 95,400
2018-08-29 2018-08-27 1.040 90,749 +0 0.03% 94,340
2018-08-28 2018-08-24 1.040 90,749 +0 0.03% 94,340
2018-08-27 2018-08-23 1.063 90,749 +0 0.03% 96,460
2018-08-24 2018-08-22 1.063 90,749 +0 0.03% 96,460
2018-08-23 2018-08-21 1.063 90,749 +0 0.03% 96,460
2018-08-22 2018-08-20 1.016 90,749 +0 0.03% 92,220
2018-08-21 2018-08-17 1.005 90,749 +0 0.03% 91,160
2018-08-20 2018-08-16 1.005 90,749 +0 0.03% 91,160
2018-08-17 2018-08-15 1.016 90,749 +0 0.03% 92,220
2018-08-16 2018-08-14 1.040 90,749 +0 0.03% 94,340
2018-08-15 2018-08-13 1.063 90,749 +0 0.03% 96,460
2018-08-14 2018-08-10 1.063 90,749 +0 0.03% 96,460
2018-08-13 2018-08-09 1.086 90,749 +0 0.03% 98,580
2018-08-10 2018-08-08 1.086 90,749 +0 0.03% 98,580
2018-08-09 2018-08-07 1.086 90,749 +0 0.03% 98,580
2018-08-08 2018-08-06 1.086 90,749 +0 0.03% 98,580
2018-08-07 2018-08-03 1.075 90,749 +0 0.03% 97,520
2018-08-06 2018-08-02 1.086 90,749 +0 0.03% 98,580
2018-08-03 2018-08-01 1.121 90,749 +0 0.03% 101,760
2018-08-02 2018-07-31 1.121 90,749 +0 0.03% 101,760
2018-08-01 2018-07-30 1.110 90,749 +0 0.03% 100,700
2018-07-31 2018-07-27 1.133 90,749 +0 0.03% 102,820
2018-07-30 2018-07-26 1.133 90,749 +0 0.03% 102,820
2018-07-27 2018-07-25 1.156 90,749 +0 0.03% 104,940
2018-07-26 2018-07-24 1.145 90,749 +0 0.03% 103,880
2018-07-25 2018-07-23 1.145 90,749 +0 0.03% 103,880
2018-07-24 2018-07-20 1.168 90,749 +0 0.03% 106,000
2018-07-23 2018-07-19 1.168 90,749 +0 0.03% 106,000
2018-07-20 2018-07-18 1.191 90,749 +0 0.03% 108,120
2018-07-19 2018-07-17 1.168 90,749 +0 0.03% 106,000
2018-07-18 2018-07-16 1.191 90,749 +0 0.03% 108,120
2018-07-17 2018-07-13 1.215 90,749 +0 0.03% 110,240
2018-07-16 2018-07-12 1.191 90,749 +0 0.03% 108,120
2018-07-13 2018-07-11 1.180 90,749 +0 0.03% 107,060
2018-07-12 2018-07-10 1.180 90,749 +0 0.03% 107,060
2018-07-11 2018-07-09 1.180 90,749 +0 0.03% 107,060
2018-07-10 2018-07-06 1.180 90,749 +0 0.03% 107,060
2018-07-09 2018-07-05 1.191 90,749 +0 0.03% 108,120
2018-07-06 2018-07-04 1.191 90,749 +0 0.03% 108,120
2018-07-05 2018-07-03 1.250 90,749 +0 0.03% 113,420
2018-07-04 2018-06-29 1.320 90,749 +0 0.03% 119,780
2018-07-03 2018-06-28 1.297 90,749 +0 0.03% 117,660
2018-06-29 2018-06-27 1.168 90,749 +0 0.03% 106,000
2018-06-28 2018-06-26 1.285 90,749 +0 0.03% 116,600
2018-06-27 2018-06-25 1.308 90,749 +0 0.03% 118,720
2018-06-26 2018-06-22 1.285 90,749 +0 0.03% 116,600
2018-06-25 2018-06-21 1.285 90,749 +0 0.03% 116,600
2018-06-22 2018-06-20 1.285 90,749 +0 0.03% 116,600
2018-06-21 2018-06-19 1.273 90,749 +0 0.03% 115,540
2018-06-20 2018-06-15 1.367 90,749 +0 0.03% 124,020
2018-06-19 2018-06-14 1.378 90,749 +0 0.03% 125,080
2018-06-15 2018-06-13 1.390 90,749 +0 0.03% 126,140
2018-06-14 2018-06-12 1.367 90,749 +0 0.03% 124,020
2018-06-13 2018-06-11 1.390 90,749 +0 0.03% 126,140
2018-06-12 2018-06-08 1.355 90,749 +0 0.03% 122,960
2018-06-11 2018-06-07 1.355 90,749 +0 0.03% 122,960
2018-06-08 2018-06-06 1.367 90,749 +0 0.03% 124,020
2018-06-07 2018-06-05 1.367 90,749 +0 0.03% 124,020
2018-06-06 2018-06-04 1.355 90,749 +0 0.03% 122,960
2018-06-05 2018-06-01 1.355 90,749 +0 0.03% 122,960
2018-06-04 2018-05-31 1.343 90,749 +0 0.03% 121,900
2018-06-01 2018-05-30 1.332 90,749 +0 0.03% 120,840
2018-05-31 2018-05-29 1.320 90,749 +0 0.03% 119,780
2018-05-30 2018-05-28 1.367 90,749 +0 0.03% 124,020
2018-05-29 2018-05-25 1.343 90,749 +0 0.03% 121,900
2018-05-28 2018-05-24 1.343 90,749 +0 0.03% 121,900
2018-05-25 2018-05-23 1.343 90,749 +0 0.03% 121,900
2018-05-24 2018-05-21 1.355 90,749 +0 0.03% 122,960
2018-05-23 2018-05-18 1.343 90,749 +0 0.03% 121,900
2018-05-21 2018-05-17 1.343 90,749 +0 0.03% 121,900
2018-05-18 2018-05-16 1.355 90,749 +0 0.03% 122,960
2018-05-17 2018-05-15 1.355 90,749 +0 0.03% 122,960
2018-05-16 2018-05-14 1.355 90,749 +0 0.03% 122,960
2018-05-15 2018-05-11 1.367 90,749 +0 0.03% 124,020
2018-05-14 2018-05-10 1.367 90,749 +0 0.03% 124,020
2018-05-11 2018-05-09 1.320 90,749 +0 0.03% 119,780
2018-05-10 2018-05-08 1.238 90,749 +0 0.03% 112,360
2018-05-09 2018-05-07 1.238 90,749 +0 0.03% 112,360
2018-05-08 2018-05-04 1.215 90,749 +0 0.03% 110,240
2018-05-07 2018-05-03 1.226 90,749 +0 0.03% 111,300
2018-05-04 2018-05-02 1.203 90,749 +0 0.03% 109,180
2018-05-03 2018-04-30 1.180 90,749 +0 0.03% 107,060
2018-05-02 2018-04-27 1.191 90,749 +0 0.03% 108,120
2018-04-30 2018-04-26 1.191 90,749 +0 0.03% 108,120
2018-04-27 2018-04-25 1.203 90,749 +0 0.03% 109,180
2018-04-26 2018-04-24 1.203 90,749 +0 0.03% 109,180
2018-04-25 2018-04-23 1.203 90,749 +0 0.03% 109,180
2018-04-24 2018-04-20 1.215 90,749 +0 0.03% 110,240
2018-04-23 2018-04-19 1.226 90,749 +0 0.03% 111,300
2018-04-20 2018-04-18 1.203 90,749 +0 0.03% 109,180
2018-04-19 2018-04-17 1.215 90,749 +0 0.03% 110,240
2018-04-18 2018-04-16 1.226 90,749 +0 0.03% 111,300
2018-04-17 2018-04-13 1.238 90,749 +0 0.03% 112,360
2018-04-16 2018-04-12 1.226 90,749 +0 0.03% 111,300
2018-04-13 2018-04-11 1.250 90,749 +0 0.03% 113,420
2018-04-12 2018-04-10 1.250 90,749 +0 0.03% 113,420
2018-04-11 2018-04-09 1.250 90,749 +0 0.03% 113,420
2018-04-10 2018-04-06 1.203 90,749 +0 0.03% 109,180
2018-04-09 2018-04-04 1.203 90,749 +0 0.03% 109,180
2018-04-06 2018-04-03 1.226 90,749 +0 0.03% 111,300
2018-04-04 2018-03-29 1.215 90,749 +0 0.03% 110,240
2018-04-03 2018-03-28 1.226 90,749 +0 0.03% 111,300
2018-03-29 2018-03-27 1.262 90,749 +0 0.03% 114,480
2018-03-28 2018-03-26 1.238 90,749 +0 0.03% 112,360
2018-03-27 2018-03-23 1.250 90,749 +0 0.03% 113,420
2018-03-26 2018-03-22 1.297 90,749 +0 0.03% 117,660
2018-03-23 2018-03-21 1.297 90,749 +0 0.03% 117,660
2018-03-22 2018-03-20 1.308 90,749 +0 0.03% 118,720
2018-03-21 2018-03-19 1.308 90,749 +0 0.03% 118,720
2018-03-20 2018-03-16 1.297 90,749 +0 0.03% 117,660
2018-03-19 2018-03-15 1.297 90,749 +0 0.03% 117,660
2018-03-16 2018-03-14 1.238 90,749 +0 0.03% 112,360
2018-03-15 2018-03-13 1.215 90,749 +0 0.03% 110,240
2018-03-14 2018-03-12 1.180 90,749 +0 0.03% 107,060
2018-03-13 2018-03-09 1.168 90,749 +0 0.03% 106,000
2018-03-12 2018-03-08 1.168 90,749 +0 0.03% 106,000
2018-03-09 2018-03-07 1.168 90,749 +0 0.03% 106,000
2018-03-08 2018-03-06 1.180 90,749 +0 0.03% 107,060
2018-03-07 2018-03-05 1.191 90,749 +0 0.03% 108,120
2018-03-06 2018-03-02 1.168 90,749 +0 0.03% 106,000
2018-03-05 2018-03-01 1.203 90,749 +0 0.03% 109,180
2018-03-02 2018-02-28 1.180 90,749 +0 0.03% 107,060
2018-03-01 2018-02-27 1.203 90,749 +0 0.03% 109,180
2018-02-28 2018-02-26 1.203 90,749 +0 0.03% 109,180
2018-02-27 2018-02-23 1.191 90,749 +0 0.03% 108,120
2018-02-26 2018-02-22 1.168 90,749 +0 0.03% 106,000
2018-02-23 2018-02-21 1.156 90,749 +0 0.03% 104,940
2018-02-22 2018-02-20 1.156 90,749 +0 0.03% 104,940
2018-02-21 2018-02-15 1.156 90,749 +0 0.03% 104,940
2018-02-20 2018-02-13 1.133 90,749 +0 0.03% 102,820
2018-02-14 2018-02-12 1.075 90,749 +0 0.03% 97,520
2018-02-13 2018-02-09 1.075 90,749 +0 0.03% 97,520
2018-02-12 2018-02-08 1.133 90,749 +0 0.03% 102,820
2018-02-09 2018-02-07 1.098 90,749 +0 0.03% 99,640
2018-02-08 2018-02-06 1.191 90,749 +0 0.03% 108,120
2018-02-07 2018-02-05 1.215 90,749 +0 0.03% 110,240
2018-02-06 2018-02-02 1.226 90,749 +0 0.03% 111,300
2018-02-05 2018-02-01 1.238 90,749 +0 0.03% 112,360
2018-02-02 2018-01-31 1.238 90,749 +0 0.03% 112,360
2018-02-01 2018-01-30 1.262 90,749 +0 0.03% 114,480
2018-01-31 2018-01-29 1.262 90,749 +0 0.03% 114,480
2018-01-30 2018-01-26 1.238 90,749 +0 0.03% 112,360
2018-01-29 2018-01-25 1.226 90,749 +0 0.03% 111,300
2018-01-26 2018-01-24 1.226 90,749 +0 0.03% 111,300
2018-01-25 2018-01-23 1.226 90,749 +0 0.03% 111,300
2018-01-24 2018-01-22 1.226 90,749 +0 0.03% 111,300
2018-01-23 2018-01-19 1.250 90,749 +0 0.03% 113,420
2018-01-22 2018-01-18 1.250 90,749 +0 0.03% 113,420
2018-01-19 2018-01-17 1.238 90,749 +0 0.03% 112,360
2018-01-18 2018-01-16 1.226 90,749 +0 0.03% 111,300
2018-01-17 2018-01-15 1.238 90,749 +0 0.03% 112,360
2018-01-16 2018-01-12 1.250 90,749 +0 0.03% 113,420
2018-01-15 2018-01-11 1.250 90,749 +0 0.03% 113,420
2018-01-12 2018-01-10 1.262 90,749 +0 0.03% 114,480
2018-01-11 2018-01-09 1.226 90,749 +0 0.03% 111,300
2018-01-10 2018-01-08 1.250 90,749 +0 0.03% 113,420
2018-01-09 2018-01-05 1.226 90,749 +0 0.03% 111,300
2018-01-08 2018-01-04 1.180 90,749 +0 0.03% 107,060
2018-01-05 2018-01-03 1.145 90,749 +0 0.03% 103,880
2018-01-04 2018-01-02 1.145 90,749 +0 0.03% 103,880
2018-01-03 2017-12-29 1.168 90,749 +0 0.03% 106,000
2018-01-02 2017-12-28 1.156 90,749 +0 0.03% 104,940
2017-12-29 2017-12-27 1.145 90,749 +0 0.03% 103,880
2017-12-28 2017-12-22 1.168 90,749 +0 0.03% 106,000
2017-12-27 2017-12-21 1.168 90,749 +0 0.03% 106,000
2017-12-22 2017-12-20 1.191 90,749 +0 0.03% 108,120
2017-12-21 2017-12-19 1.191 90,749 +0 0.03% 108,120
2017-12-20 2017-12-18 1.215 90,749 +0 0.03% 110,240
2017-12-19 2017-12-15 1.250 90,749 +0 0.03% 113,420
2017-12-18 2017-12-14 1.262 90,749 +0 0.03% 114,480
2017-12-15 2017-12-13 1.180 90,749 +0 0.03% 107,060
2017-12-14 2017-12-12 1.180 90,749 +0 0.03% 107,060
2017-12-13 2017-12-11 1.180 90,749 +0 0.03% 107,060
2017-12-12 2017-12-08 1.191 90,749 +0 0.03% 108,120
2017-12-11 2017-12-07 1.145 90,749 +0 0.03% 103,880
2017-12-08 2017-12-06 1.203 90,749 +0 0.03% 109,180
2017-12-07 2017-12-05 1.238 90,749 +0 0.03% 112,360
2017-12-06 2017-12-04 1.285 90,749 -25,684 0.03% 116,600
2017-11-17 2017-11-15 0.923 116,433 -34,245 0.04% 107,440
2017-11-07 2017-11-03 0.829 150,678 -34,245 0.05% 124,960
2017-10-27 2017-10-25 0.829 184,923 -25,683 0.06% 153,360
2017-10-26 2017-10-24 0.818 210,606 +59,928 0.07% 172,200
2017-10-25 2017-10-23 0.853 150,678 -34,245 0.05% 128,480
2017-10-23 2017-10-19 0.818 184,923 -34,245 0.06% 151,200
2017-10-13 2017-10-11 0.783 219,168 -34,245 0.07% 171,520
2017-09-27 2017-09-25 0.783 253,413 +34,245 0.08% 198,320
2017-09-22 2017-09-20 0.818 219,168 +34,245 0.07% 179,200
2017-09-21 2017-09-19 0.829 184,923 +34,245 0.06% 153,360
2017-09-15 2017-09-13 0.876 150,678 -111,296 0.05% 132,000
2017-09-14 2017-09-12 0.853 261,974 -102,735 0.08% 223,380
2017-09-04 2017-08-31 0.759 364,709 -34,245 0.12% 276,900
2017-08-30 2017-08-28 0.724 398,954 +34,245 0.13% 288,920
2017-08-02 2017-07-31 0.771 364,709 +34,245 0.12% 281,160
2017-07-13 2017-07-11 0.771 330,464 -42,806 0.11% 254,760
2017-07-05 2017-07-03 0.736 373,270 +42,806 0.12% 274,680
2017-06-21 2017-06-19 0.806 330,464 +34,245 0.11% 266,340
2017-06-15 2017-06-13 0.818 296,219 -34,245 0.10% 242,200
2017-05-29 2017-05-25 0.794 330,464 +34,245 0.11% 262,480
2017-05-15 2017-05-11 0.818 296,219 -68,490 0.10% 242,200
2017-05-04 2017-04-28 0.783 364,709 +34,245 0.12% 285,420
2017-04-28 2017-04-26 0.818 330,464 -34,245 0.11% 270,200
2017-04-24 2017-04-20 0.806 364,709 +34,245 0.12% 293,940
2017-04-18 2017-04-12 0.841 330,464 +35,957 0.11% 277,920
2017-04-07 2017-04-05 0.841 294,507 +42,807 0.09% 247,680
2017-03-27 2017-03-23 0.923 251,700 +42,806 0.08% 232,260
2017-03-23 2017-03-21 0.911 208,894 -1,712 0.07% 190,320
2017-02-23 2017-02-21 0.888 210,606 +34,245 0.07% 186,960
2017-02-14 2017-02-10 0.934 176,361 +25,683 0.06% 164,800
2017-02-08 2017-02-06 0.958 150,678 +34,245 0.05% 144,320
2017-02-02 2017-01-27 0.981 116,433 -42,806 0.04% 114,240
2017-01-17 2017-01-13 0.993 159,239 -51,367 0.05% 158,100
2016-09-14 2016-09-12 0.841 210,606 +25,683 0.07% 177,120
2016-09-13 2016-09-09 0.876 184,923 -25,683 0.06% 162,000
2016-09-09 2016-09-07 0.818 210,606 -34,245 0.07% 172,200
2016-09-07 2016-09-05 0.771 244,851 -68,490 0.08% 188,760
2016-08-31 2016-08-29 0.736 313,341 +39,381 0.10% 230,580
2016-08-26 2016-08-24 0.748 273,960 +34,245 0.09% 204,800
2016-08-17 2016-08-15 0.783 239,715 -10,273 0.08% 187,600
2016-08-11 2016-08-09 0.759 249,988 -37,670 0.08% 189,800
2016-08-10 2016-08-08 0.771 287,658 -34,244 0.09% 221,760
2016-08-01 2016-07-28 0.736 321,902 +34,244 0.10% 236,880
2016-07-25 2016-07-21 0.748 287,658 -27,396 0.09% 215,040
2016-07-20 2016-07-18 0.736 315,054 +35,958 0.10% 231,840
2016-07-13 2016-07-11 0.771 279,096 +34,245 0.09% 215,160
2016-05-10 2016-05-06 0.841 244,851 +34,245 0.08% 205,920
2015-11-24 2015-11-20 0.876 210,606 +42,806 0.07% 184,500
2015-11-09 2015-11-05 0.911 167,800 +42,806 0.05% 152,880
2015-10-16 2015-10-14 0.993 124,994 +34,245 0.04% 124,100
2015-09-02 2015-08-31 1.037 90,749 +5,942 0.03% 94,144
2015-08-19 2015-08-17 1.112 84,807 +16,001 0.03% 94,340
2014-09-03 2014-09-01 1.132 68,806 +2,706 0.02% 77,883
2014-06-26 2014-06-24 1.015 66,100 -30,744 0.02% 67,080
2014-03-27 2014-03-25 0.924 96,844 +46,116 0.03% 89,460
2013-10-21 2013-10-17 1.145 50,728 -61,488 0.02% 58,080
2013-10-18 2013-10-16 0.963 112,216 -92,233 0.04% 108,040
2013-10-10 2013-10-08 0.742 204,449 -46,116 0.07% 151,620
2013-09-04 2013-09-02 0.622 250,565 +11,983 0.09% 155,780
2013-01-25 2013-01-23 0.724 238,582 +43,911 0.09% 172,780
2013-01-24 2013-01-22 0.765 194,671 +32,201 0.07% 148,960
2013-01-23 2013-01-21 0.779 162,470 +4,391 0.06% 126,540
2013-01-17 2013-01-15 0.820 158,079 +43,911 0.06% 129,600
2012-11-21 2012-11-19 0.806 114,168 +73,185 0.04% 92,040
2012-11-20 2012-11-16 0.834 40,983 -73,185 0.02% 34,160
2012-11-19 2012-11-15 0.820 114,168 +73,185 0.04% 93,600
2012-11-16 2012-11-14 0.834 40,983 -67,330 0.02% 34,160
2012-11-15 2012-11-13 0.820 108,313 +23,419 0.04% 88,800
2012-11-13 2012-11-09 0.834 84,894 -73,185 0.03% 70,760
2012-11-12 2012-11-08 0.820 158,079 +73,185 0.06% 129,600
2012-10-25 2012-10-22 0.820 84,894 +43,911 0.03% 69,600
2012-10-10 2012-10-08 0.956 40,983 -58,548 0.02% 39,200
2012-10-05 2012-10-03 0.820 99,531 -2,927 0.04% 81,600
2012-09-20 2012-09-18 0.902 102,458 +29,273 0.04% 92,400
2012-09-19 2012-09-17 0.929 73,185 +36,593 0.03% 68,000
2012-09-18 2012-09-14 0.970 36,592 +36,592 0.01% 35,500
2009-03-02 2009-02-26 1.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top