History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-10-09 | 2025-10-06 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-10-02 | 2025-09-29 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2025-09-30 | 2025-09-26 | 0.215 | 200,000 | +0 | 0.06% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.215 | 200,000 | +0 | 0.06% | 43,000 |
| 2025-09-26 | 2025-09-24 | 0.216 | 200,000 | +0 | 0.06% | 43,200 |
| 2025-09-25 | 2025-09-23 | 0.216 | 200,000 | +0 | 0.06% | 43,200 |
| 2025-09-24 | 2025-09-22 | 0.216 | 200,000 | +0 | 0.06% | 43,200 |
| 2025-09-23 | 2025-09-19 | 0.216 | 200,000 | +0 | 0.06% | 43,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 200,000 | +0 | 0.06% | 47,000 |
| 2025-09-19 | 2025-09-17 | 0.240 | 200,000 | +0 | 0.06% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.235 | 200,000 | +0 | 0.06% | 47,000 |
| 2025-09-17 | 2025-09-15 | 0.250 | 200,000 | +0 | 0.06% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.210 | 200,000 | +0 | 0.06% | 42,000 |
| 2025-09-15 | 2025-09-11 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-12 | 2025-09-10 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-11 | 2025-09-09 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-10 | 2025-09-08 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-09 | 2025-09-05 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-08 | 2025-09-04 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-05 | 2025-09-03 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-04 | 2025-09-02 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-03 | 2025-09-01 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-02 | 2025-08-29 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-09-01 | 2025-08-28 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-08-29 | 2025-08-27 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-08-28 | 2025-08-26 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-08-27 | 2025-08-25 | 0.184 | 200,000 | +0 | 0.06% | 36,800 |
| 2025-08-26 | 2025-08-22 | 0.162 | 200,000 | +0 | 0.06% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.162 | 200,000 | +0 | 0.06% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.162 | 200,000 | +0 | 0.06% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.162 | 200,000 | +0 | 0.06% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.162 | 200,000 | +0 | 0.06% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.162 | 200,000 | +0 | 0.06% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.162 | 200,000 | +0 | 0.06% | 32,400 |
| 2025-08-15 | 2025-08-13 | 0.161 | 200,000 | +0 | 0.06% | 32,200 |
| 2025-08-14 | 2025-08-12 | 0.161 | 200,000 | +0 | 0.06% | 32,200 |
| 2025-08-13 | 2025-08-11 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-08-12 | 2025-08-08 | 0.157 | 200,000 | +0 | 0.06% | 31,400 |
| 2025-08-11 | 2025-08-07 | 0.157 | 200,000 | +0 | 0.06% | 31,400 |
| 2025-08-08 | 2025-08-06 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-08-07 | 2025-08-05 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-08-06 | 2025-08-04 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-08-05 | 2025-08-01 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-08-04 | 2025-07-31 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-08-01 | 2025-07-30 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-31 | 2025-07-29 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-30 | 2025-07-28 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-29 | 2025-07-25 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-28 | 2025-07-24 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-25 | 2025-07-23 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-24 | 2025-07-22 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-23 | 2025-07-21 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-22 | 2025-07-18 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-21 | 2025-07-17 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-18 | 2025-07-16 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-17 | 2025-07-15 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-16 | 2025-07-14 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-15 | 2025-07-11 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-14 | 2025-07-10 | 0.158 | 200,000 | +0 | 0.06% | 31,600 |
| 2025-07-11 | 2025-07-09 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-03 | 2025-06-30 | 0.167 | 200,000 | +0 | 0.06% | 33,400 |
| 2025-07-02 | 2025-06-27 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.163 | 200,000 | +0 | 0.06% | 32,600 |
| 2025-06-20 | 2025-06-18 | 0.163 | 200,000 | +0 | 0.06% | 32,600 |
| 2025-06-19 | 2025-06-17 | 0.163 | 200,000 | +0 | 0.06% | 32,600 |
| 2025-06-18 | 2025-06-16 | 0.163 | 200,000 | +0 | 0.06% | 32,600 |
| 2025-06-17 | 2025-06-13 | 0.163 | 200,000 | +0 | 0.06% | 32,600 |
| 2025-06-16 | 2025-06-12 | 0.164 | 200,000 | +0 | 0.06% | 32,800 |
| 2025-06-13 | 2025-06-11 | 0.164 | 200,000 | +0 | 0.06% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.164 | 200,000 | +0 | 0.06% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.164 | 200,000 | +0 | 0.06% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.166 | 200,000 | +0 | 0.06% | 33,200 |
| 2025-06-09 | 2025-06-05 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-05-12 | 2025-05-08 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.156 | 200,000 | +0 | 0.06% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.155 | 200,000 | +0 | 0.06% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-24 | 2025-04-22 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-23 | 2025-04-17 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-22 | 2025-04-16 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-17 | 2025-04-15 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-16 | 2025-04-14 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-15 | 2025-04-11 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-14 | 2025-04-10 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-11 | 2025-04-09 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-10 | 2025-04-08 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-09 | 2025-04-07 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-08 | 2025-04-03 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2025-04-07 | 2025-04-02 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-04-03 | 2025-04-01 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-04-02 | 2025-03-31 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-04-01 | 2025-03-28 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-03-31 | 2025-03-27 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-03-28 | 2025-03-26 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-03-25 | 2025-03-21 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-03-24 | 2025-03-20 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.173 | 200,000 | +0 | 0.06% | 34,600 |
| 2025-03-12 | 2025-03-10 | 0.194 | 200,000 | +0 | 0.06% | 38,800 |
| 2025-03-11 | 2025-03-07 | 0.194 | 200,000 | +0 | 0.06% | 38,800 |
| 2025-03-10 | 2025-03-06 | 0.195 | 200,000 | +0 | 0.06% | 39,000 |
| 2025-03-07 | 2025-03-05 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-03-06 | 2025-03-04 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-03-05 | 2025-03-03 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-03-04 | 2025-02-28 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-03-03 | 2025-02-27 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-28 | 2025-02-26 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-27 | 2025-02-25 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-26 | 2025-02-24 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-25 | 2025-02-21 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-24 | 2025-02-20 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-21 | 2025-02-19 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-20 | 2025-02-18 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-19 | 2025-02-17 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-18 | 2025-02-14 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-17 | 2025-02-13 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-14 | 2025-02-12 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-13 | 2025-02-11 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-12 | 2025-02-10 | 0.196 | 200,000 | +0 | 0.06% | 39,200 |
| 2025-02-11 | 2025-02-07 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-21 | 2025-01-17 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-13 | 2025-01-09 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-10 | 2025-01-08 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-08 | 2025-01-06 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-07 | 2025-01-03 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-01-06 | 2025-01-02 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2025-01-03 | 2024-12-31 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2025-01-02 | 2024-12-27 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-30 | 2024-12-24 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-27 | 2024-12-20 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-23 | 2024-12-19 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-20 | 2024-12-18 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-19 | 2024-12-17 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-18 | 2024-12-16 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-17 | 2024-12-13 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-16 | 2024-12-12 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-13 | 2024-12-11 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-12 | 2024-12-10 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-11 | 2024-12-09 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-10 | 2024-12-06 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-09 | 2024-12-05 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-06 | 2024-12-04 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-05 | 2024-12-03 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-04 | 2024-12-02 | 0.199 | 200,000 | +0 | 0.06% | 39,800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-20 | 2024-11-18 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-19 | 2024-11-15 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-18 | 2024-11-14 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-15 | 2024-11-13 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-14 | 2024-11-12 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-13 | 2024-11-11 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-12 | 2024-11-08 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-11 | 2024-11-07 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-08 | 2024-11-06 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-07 | 2024-11-05 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-06 | 2024-11-04 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-05 | 2024-11-01 | 0.191 | 200,000 | +0 | 0.06% | 38,200 |
| 2024-11-04 | 2024-10-31 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-11-01 | 2024-10-30 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-31 | 2024-10-29 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-30 | 2024-10-28 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-29 | 2024-10-25 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-28 | 2024-10-24 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-25 | 2024-10-23 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-24 | 2024-10-22 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-23 | 2024-10-21 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-22 | 2024-10-18 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-10-21 | 2024-10-17 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-10-18 | 2024-10-16 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-10-17 | 2024-10-15 | 0.182 | 200,000 | +0 | 0.06% | 36,400 |
| 2024-10-16 | 2024-10-14 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2024-10-15 | 2024-10-10 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2024-10-14 | 2024-10-09 | 0.180 | 200,000 | +0 | 0.06% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.175 | 200,000 | +0 | 0.06% | 35,000 |
| 2024-10-07 | 2024-10-03 | 0.170 | 200,000 | +0 | 0.06% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.167 | 200,000 | +0 | 0.06% | 33,400 |
| 2024-10-03 | 2024-09-30 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-10-02 | 2024-09-27 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-09-30 | 2024-09-26 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-09-27 | 2024-09-25 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-09-26 | 2024-09-24 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-03 | 2024-08-30 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-08-30 | 2024-08-28 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-08-28 | 2024-08-26 | 0.170 | 200,000 | +0 | 0.06% | 34,000 |
| 2024-08-27 | 2024-08-23 | 0.170 | 200,000 | +0 | 0.06% | 34,000 |
| 2024-08-26 | 2024-08-22 | 0.170 | 200,000 | +0 | 0.06% | 34,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 200,000 | +0 | 0.06% | 38,000 |
| 2024-08-22 | 2024-08-20 | 0.190 | 200,000 | +0 | 0.06% | 38,000 |
| 2024-08-21 | 2024-08-19 | 0.190 | 200,000 | +0 | 0.06% | 38,000 |
| 2024-08-20 | 2024-08-16 | 0.190 | 200,000 | +0 | 0.06% | 38,000 |
| 2024-08-19 | 2024-08-15 | 0.190 | 200,000 | +0 | 0.06% | 38,000 |
| 2024-08-16 | 2024-08-14 | 0.190 | 200,000 | +0 | 0.06% | 38,000 |
| 2024-08-15 | 2024-08-13 | 0.190 | 200,000 | +0 | 0.06% | 38,000 |
| 2024-08-14 | 2024-08-12 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-13 | 2024-08-09 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-12 | 2024-08-08 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-08 | 2024-08-06 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-08-01 | 2024-07-30 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-31 | 2024-07-29 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-25 | 2024-07-23 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-24 | 2024-07-22 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2024-07-18 | 2024-07-16 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-16 | 2024-07-12 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-15 | 2024-07-11 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-12 | 2024-07-10 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-11 | 2024-07-09 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-10 | 2024-07-08 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-09 | 2024-07-05 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-08 | 2024-07-04 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-05 | 2024-07-03 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-04 | 2024-07-02 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-03 | 2024-06-28 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2024-07-02 | 2024-06-27 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-28 | 2024-06-26 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-27 | 2024-06-25 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-26 | 2024-06-24 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-21 | 2024-06-19 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-20 | 2024-06-18 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2024-06-19 | 2024-06-17 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-18 | 2024-06-14 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-17 | 2024-06-13 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-14 | 2024-06-12 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-13 | 2024-06-11 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-12 | 2024-06-07 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-11 | 2024-06-06 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-07 | 2024-06-05 | 0.183 | 200,000 | +0 | 0.06% | 36,600 |
| 2024-06-06 | 2024-06-04 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-06-05 | 2024-06-03 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-06-04 | 2024-05-31 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-06-03 | 2024-05-30 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-05-31 | 2024-05-29 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-05-30 | 2024-05-28 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-05-29 | 2024-05-27 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-05-28 | 2024-05-24 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-05-27 | 2024-05-23 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-05-24 | 2024-05-22 | 0.201 | 200,000 | +0 | 0.06% | 40,200 |
| 2024-05-23 | 2024-05-21 | 0.181 | 200,000 | +0 | 0.06% | 36,200 |
| 2024-05-22 | 2024-05-20 | 0.202 | 200,000 | +0 | 0.06% | 40,400 |
| 2024-05-21 | 2024-05-17 | 0.202 | 200,000 | +0 | 0.06% | 40,400 |
| 2024-05-20 | 2024-05-16 | 0.181 | 200,000 | -100,000 | 0.06% | 36,200 |
| 2019-09-25 | 2019-09-23 | 0.612 | 300,000 | +20,690 | 0.09% | 183,667 |
| 2019-05-23 | 2019-05-21 | 0.827 | 279,310 | -37,242 | 0.09% | 231,000 |
| 2019-02-01 | 2019-01-30 | 0.806 | 316,552 | +93,104 | 0.10% | 255,000 |
| 2019-01-15 | 2019-01-11 | 0.849 | 223,448 | -37,242 | 0.07% | 189,600 |
| 2018-10-15 | 2018-10-11 | 0.773 | 260,690 | +37,242 | 0.08% | 201,600 |
| 2018-09-06 | 2018-09-04 | 1.016 | 223,448 | +17,978 | 0.07% | 227,070 |
| 2018-08-15 | 2018-08-13 | 1.063 | 205,470 | +34,245 | 0.07% | 218,400 |
| 2018-01-23 | 2018-01-19 | 1.250 | 171,225 | -25,683 | 0.06% | 214,000 |
| 2017-12-11 | 2017-12-07 | 1.145 | 196,908 | -17,123 | 0.06% | 225,399 |
| 2017-12-06 | 2017-12-04 | 1.285 | 214,031 | +25,684 | 0.07% | 275,000 |
| 2017-12-05 | 2017-12-01 | 1.262 | 188,347 | -131,843 | 0.06% | 237,600 |
| 2017-11-14 | 2017-11-10 | 0.888 | 320,190 | -8,561 | 0.10% | 284,240 |
| 2017-09-18 | 2017-09-14 | 0.911 | 328,751 | -25,684 | 0.11% | 299,520 |
| 2017-05-17 | 2017-05-15 | 0.794 | 354,435 | -8,561 | 0.11% | 281,520 |
| 2017-05-16 | 2017-05-12 | 0.806 | 362,996 | +34,245 | 0.12% | 292,560 |
| 2017-01-17 | 2017-01-13 | 0.993 | 328,751 | -68,490 | 0.11% | 326,400 |
| 2016-10-13 | 2016-10-11 | 0.864 | 397,241 | -8,562 | 0.13% | 343,360 |
| 2016-09-15 | 2016-09-13 | 0.841 | 405,803 | -56,504 | 0.13% | 341,280 |
| 2016-09-02 | 2016-08-31 | 0.748 | 462,307 | -34,245 | 0.15% | 345,600 |
| 2016-07-25 | 2016-07-21 | 0.748 | 496,552 | +42,806 | 0.16% | 371,200 |
| 2016-07-14 | 2016-07-12 | 0.759 | 453,746 | +42,807 | 0.15% | 344,500 |
| 2016-07-13 | 2016-07-11 | 0.771 | 410,939 | +42,806 | 0.13% | 316,800 |
| 2016-06-30 | 2016-06-28 | 0.783 | 368,133 | +42,806 | 0.12% | 288,100 |
| 2016-06-16 | 2016-06-14 | 0.794 | 325,327 | +42,806 | 0.10% | 258,400 |
| 2016-05-04 | 2016-04-29 | 0.876 | 282,521 | +17,123 | 0.09% | 247,500 |
| 2016-04-25 | 2016-04-21 | 0.853 | 265,398 | +17,122 | 0.09% | 226,300 |
| 2016-03-04 | 2016-03-02 | 0.794 | 248,276 | -20,547 | 0.08% | 197,200 |
| 2016-02-25 | 2016-02-23 | 0.806 | 268,823 | -49,655 | 0.09% | 216,660 |
| 2016-01-04 | 2015-12-29 | 0.818 | 318,478 | -119,857 | 0.10% | 260,400 |
| 2015-11-09 | 2015-11-05 | 0.911 | 438,335 | -85,613 | 0.14% | 399,360 |
| 2015-10-28 | 2015-10-26 | 0.981 | 523,948 | -25,683 | 0.17% | 514,080 |
| 2015-10-13 | 2015-10-09 | 0.981 | 549,631 | +8,561 | 0.18% | 539,280 |
| 2015-09-04 | 2015-09-01 | 1.050 | 541,070 | +25,684 | 0.17% | 568,075 |
| 2015-09-02 | 2015-08-31 | 1.037 | 515,386 | +33,745 | 0.17% | 534,668 |
| 2015-08-26 | 2015-08-24 | 0.962 | 481,641 | +16,001 | 0.17% | 463,540 |
| 2015-08-17 | 2015-08-13 | 1.100 | 465,640 | -40,003 | 0.16% | 512,161 |
| 2015-08-12 | 2015-08-10 | 1.150 | 505,643 | -16,001 | 0.17% | 581,440 |
| 2015-08-10 | 2015-08-06 | 1.125 | 521,644 | +40,003 | 0.18% | 586,800 |
| 2015-08-07 | 2015-08-05 | 1.075 | 481,641 | +16,001 | 0.17% | 517,720 |
| 2015-07-13 | 2015-07-09 | 1.075 | 465,640 | -108,809 | 0.16% | 500,520 |
| 2015-07-10 | 2015-07-08 | 0.812 | 574,449 | +108,809 | 0.20% | 466,700 |
| 2015-07-06 | 2015-07-02 | 1.375 | 465,640 | +16,002 | 0.16% | 640,201 |
| 2015-07-02 | 2015-06-29 | 1.387 | 449,638 | -27,202 | 0.16% | 623,820 |
| 2015-06-29 | 2015-06-25 | 1.512 | 476,840 | +19,201 | 0.16% | 721,159 |
| 2015-06-26 | 2015-06-24 | 1.512 | 457,639 | +27,202 | 0.16% | 692,120 |
| 2015-06-23 | 2015-06-19 | 1.412 | 430,437 | +14,402 | 0.15% | 607,941 |
| 2015-06-19 | 2015-06-17 | 1.425 | 416,035 | -40,004 | 0.14% | 592,800 |
| 2015-06-17 | 2015-06-15 | 1.250 | 456,039 | -80,007 | 0.16% | 570,000 |
| 2015-06-16 | 2015-06-12 | 1.275 | 536,046 | +40,004 | 0.18% | 683,401 |
| 2015-06-15 | 2015-06-11 | 1.212 | 496,042 | +80,007 | 0.17% | 601,400 |
| 2015-06-09 | 2015-06-05 | 1.375 | 416,035 | +32,002 | 0.14% | 572,000 |
| 2015-06-08 | 2015-06-04 | 1.387 | 384,033 | +40,004 | 0.13% | 532,801 |
| 2015-06-04 | 2015-06-02 | 1.487 | 344,029 | -16,002 | 0.12% | 511,700 |
| 2015-06-03 | 2015-06-01 | 1.500 | 360,031 | +40,004 | 0.12% | 540,001 |
| 2015-06-02 | 2015-05-29 | 1.537 | 320,027 | +40,003 | 0.11% | 492,000 |
| 2015-05-28 | 2015-05-26 | 1.562 | 280,024 | +80,007 | 0.10% | 437,500 |
| 2015-05-26 | 2015-05-21 | 1.537 | 200,017 | -128,011 | 0.07% | 307,500 |
| 2015-05-22 | 2015-05-20 | 1.650 | 328,028 | +144,012 | 0.11% | 541,200 |
| 2015-05-21 | 2015-05-19 | 1.387 | 184,016 | +152,013 | 0.06% | 255,301 |
| 2015-05-13 | 2015-05-11 | 1.312 | 32,003 | -40,003 | 0.01% | 42,000 |
| 2015-05-12 | 2015-05-08 | 1.375 | 72,006 | -144,012 | 0.02% | 99,000 |
| 2015-05-11 | 2015-05-07 | 1.325 | 216,018 | -64,006 | 0.07% | 286,200 |
| 2015-05-08 | 2015-05-06 | 1.450 | 280,024 | -16,001 | 0.10% | 406,000 |
| 2015-05-07 | 2015-05-05 | 1.425 | 296,025 | -16,001 | 0.10% | 421,800 |
| 2015-05-05 | 2015-04-30 | 1.375 | 312,026 | -24,003 | 0.11% | 428,999 |
| 2015-04-30 | 2015-04-28 | 1.362 | 336,029 | +16,002 | 0.12% | 457,801 |
| 2015-04-29 | 2015-04-27 | 1.300 | 320,027 | +80,007 | 0.11% | 416,000 |
| 2015-04-27 | 2015-04-23 | 1.187 | 240,020 | -8,001 | 0.08% | 285,000 |
| 2015-04-22 | 2015-04-20 | 1.162 | 248,021 | +24,002 | 0.09% | 288,300 |
| 2015-04-21 | 2015-04-17 | 1.250 | 224,019 | +40,003 | 0.08% | 280,000 |
| 2015-04-16 | 2015-04-14 | 1.200 | 184,016 | -24,002 | 0.06% | 220,800 |
| 2015-04-14 | 2015-04-10 | 1.112 | 208,018 | +80,007 | 0.07% | 231,400 |
| 2015-04-13 | 2015-04-09 | 1.112 | 128,011 | +11,201 | 0.04% | 142,400 |
| 2015-04-09 | 2015-04-02 | 1.137 | 116,810 | -48,004 | 0.04% | 132,860 |
| 2015-04-02 | 2015-03-31 | 1.037 | 164,814 | +12,801 | 0.06% | 170,980 |
| 2015-04-01 | 2015-03-30 | 1.062 | 152,013 | -9,601 | 0.05% | 161,500 |
| 2015-03-30 | 2015-03-26 | 1.075 | 161,614 | +8,001 | 0.06% | 173,720 |
| 2015-03-27 | 2015-03-25 | 1.087 | 153,613 | -8,001 | 0.05% | 167,040 |
| 2014-12-11 | 2014-12-09 | 1.012 | 161,614 | +64,006 | 0.06% | 163,620 |
| 2014-11-14 | 2014-11-12 | 1.062 | 97,608 | +9,601 | 0.03% | 103,700 |
| 2014-10-20 | 2014-10-16 | 1.037 | 88,007 | +24,002 | 0.03% | 91,300 |
| 2014-09-24 | 2014-09-22 | 1.150 | 64,005 | -16,002 | 0.02% | 73,599 |
| 2014-09-15 | 2014-09-11 | 1.175 | 80,007 | -80,007 | 0.03% | 94,000 |
| 2014-09-11 | 2014-09-08 | 1.200 | 160,014 | +84,808 | 0.06% | 192,000 |
| 2014-09-05 | 2014-09-03 | 1.062 | 75,206 | -8,001 | 0.03% | 79,900 |
| 2014-09-04 | 2014-09-02 | 1.158 | 83,207 | +24,002 | 0.03% | 96,349 |
| 2014-09-03 | 2014-09-01 | 1.132 | 59,205 | +2,328 | 0.02% | 67,015 |
| 2014-08-25 | 2014-08-21 | 1.106 | 56,877 | -153,721 | 0.02% | 62,900 |
| 2014-08-22 | 2014-08-20 | 1.145 | 210,598 | +161,407 | 0.08% | 241,120 |
| 2014-08-21 | 2014-08-19 | 1.106 | 49,191 | -76,860 | 0.02% | 54,400 |
| 2014-08-19 | 2014-08-15 | 1.223 | 126,051 | +69,174 | 0.05% | 154,160 |
| 2014-08-18 | 2014-08-14 | 1.132 | 56,877 | -24,595 | 0.02% | 64,380 |
| 2014-08-14 | 2014-08-12 | 1.054 | 81,472 | -13,835 | 0.03% | 85,860 |
| 2014-08-11 | 2014-08-07 | 1.028 | 95,307 | +7,686 | 0.03% | 97,960 |
| 2014-08-08 | 2014-08-06 | 1.028 | 87,621 | +7,686 | 0.03% | 90,060 |
| 2014-08-07 | 2014-08-05 | 1.041 | 79,935 | -23,058 | 0.03% | 83,200 |
| 2014-07-31 | 2014-07-29 | 1.041 | 102,993 | -12,298 | 0.04% | 107,200 |
| 2014-07-29 | 2014-07-25 | 1.041 | 115,291 | +7,686 | 0.04% | 120,000 |
| 2014-07-28 | 2014-07-24 | 1.054 | 107,605 | +7,686 | 0.04% | 113,400 |
| 2014-07-25 | 2014-07-23 | 1.080 | 99,919 | +58,414 | 0.04% | 107,900 |
| 2014-07-23 | 2014-07-21 | 1.080 | 41,505 | +7,686 | 0.01% | 44,820 |
| 2014-07-21 | 2014-07-17 | 1.106 | 33,819 | -12,297 | 0.01% | 37,400 |
| 2014-07-18 | 2014-07-16 | 1.080 | 46,116 | +7,686 | 0.02% | 49,800 |
| 2014-07-17 | 2014-07-15 | 1.054 | 38,430 | +6,149 | 0.01% | 40,500 |
| 2014-07-15 | 2014-07-11 | 1.067 | 32,281 | +6,148 | 0.01% | 34,440 |
| 2014-07-07 | 2014-07-03 | 0.963 | 26,133 | -15,372 | 0.01% | 25,160 |
| 2014-06-26 | 2014-06-24 | 1.015 | 41,505 | +15,372 | 0.01% | 42,120 |
| 2014-06-25 | 2014-06-23 | 0.963 | 26,133 | -23,058 | 0.01% | 25,160 |
| 2014-06-09 | 2014-06-05 | 0.885 | 49,191 | -7,686 | 0.02% | 43,520 |
| 2014-05-02 | 2014-04-29 | 0.859 | 56,877 | -4,611 | 0.02% | 48,840 |
| 2014-04-24 | 2014-04-22 | 0.911 | 61,488 | +7,686 | 0.02% | 56,000 |
| 2014-03-19 | 2014-03-17 | 1.106 | 53,802 | -23,058 | 0.02% | 59,500 |
| 2014-03-18 | 2014-03-14 | 1.041 | 76,860 | -142,961 | 0.03% | 80,000 |
| 2014-03-17 | 2014-03-13 | 1.041 | 219,821 | -115,291 | 0.08% | 228,800 |
| 2014-03-14 | 2014-03-12 | 0.885 | 335,112 | +7,686 | 0.12% | 296,480 |
| 2014-03-04 | 2014-02-28 | 0.937 | 327,426 | -53,802 | 0.12% | 306,720 |
| 2014-02-28 | 2014-02-26 | 0.911 | 381,228 | -15,372 | 0.14% | 347,200 |
| 2014-02-27 | 2014-02-25 | 0.924 | 396,600 | +153,721 | 0.14% | 366,360 |
| 2014-02-25 | 2014-02-21 | 1.015 | 242,879 | -15,372 | 0.09% | 246,480 |
| 2014-02-24 | 2014-02-20 | 1.067 | 258,251 | +27,670 | 0.09% | 275,520 |
| 2014-02-21 | 2014-02-19 | 1.080 | 230,581 | -169,093 | 0.08% | 249,000 |
| 2014-02-20 | 2014-02-18 | 0.898 | 399,674 | -38,431 | 0.14% | 358,800 |
| 2014-02-19 | 2014-02-17 | 0.885 | 438,105 | +207,524 | 0.16% | 387,600 |
| 2014-02-07 | 2014-02-05 | 0.729 | 230,581 | -23,059 | 0.08% | 168,000 |
| 2014-01-27 | 2014-01-23 | 0.729 | 253,640 | -23,058 | 0.09% | 184,800 |
| 2013-12-09 | 2013-12-05 | 0.911 | 276,698 | -76,860 | 0.10% | 252,000 |
| 2013-12-02 | 2013-11-28 | 0.885 | 353,558 | -92,233 | 0.13% | 312,800 |
| 2013-11-28 | 2013-11-26 | 0.885 | 445,791 | +76,861 | 0.16% | 394,400 |
| 2013-11-27 | 2013-11-25 | 0.898 | 368,930 | +30,744 | 0.13% | 331,200 |
| 2013-11-12 | 2013-11-08 | 1.002 | 338,186 | -84,547 | 0.12% | 338,800 |
| 2013-11-08 | 2013-11-06 | 0.989 | 422,733 | +92,233 | 0.15% | 418,000 |
| 2013-11-01 | 2013-10-30 | 0.859 | 330,500 | -38,430 | 0.12% | 283,800 |
| 2013-10-31 | 2013-10-29 | 0.781 | 368,930 | -7,686 | 0.13% | 288,000 |
| 2013-10-30 | 2013-10-28 | 0.820 | 376,616 | -38,430 | 0.14% | 308,700 |
| 2013-10-29 | 2013-10-25 | 0.872 | 415,046 | -15,373 | 0.15% | 361,800 |
| 2013-10-28 | 2013-10-24 | 0.833 | 430,419 | +38,431 | 0.15% | 358,400 |
| 2013-10-25 | 2013-10-23 | 0.781 | 391,988 | -27,670 | 0.14% | 306,000 |
| 2013-10-23 | 2013-10-21 | 0.846 | 419,658 | +23,058 | 0.15% | 354,900 |
| 2013-10-22 | 2013-10-18 | 0.807 | 396,600 | +99,919 | 0.14% | 319,920 |
| 2013-10-21 | 2013-10-17 | 1.145 | 296,681 | -545,710 | 0.11% | 339,680 |
| 2013-10-18 | 2013-10-16 | 0.963 | 842,391 | -184,465 | 0.30% | 811,040 |
| 2013-10-17 | 2013-10-15 | 0.768 | 1,026,856 | -38,430 | 0.37% | 788,240 |
| 2013-10-10 | 2013-10-08 | 0.742 | 1,065,286 | -161,407 | 0.38% | 790,020 |
| 2013-09-24 | 2013-09-19 | 0.690 | 1,226,693 | -38,430 | 0.44% | 845,880 |
| 2013-09-12 | 2013-09-10 | 0.625 | 1,265,123 | +38,430 | 0.45% | 790,080 |
| 2013-09-04 | 2013-09-02 | 0.622 | 1,226,693 | +58,668 | 0.44% | 762,655 |
| 2013-08-26 | 2013-08-22 | 0.629 | 1,168,025 | +30,737 | 0.44% | 734,160 |
| 2013-07-31 | 2013-07-29 | 0.724 | 1,137,288 | +42,448 | 0.43% | 823,620 |
| 2013-05-16 | 2013-05-14 | 0.635 | 1,094,840 | -7,319 | 0.41% | 695,640 |
| 2013-05-07 | 2013-05-03 | 0.608 | 1,102,159 | +29,274 | 0.42% | 670,170 |
| 2013-04-25 | 2013-04-23 | 0.594 | 1,072,885 | -7,319 | 0.40% | 637,710 |
| 2013-04-09 | 2013-04-05 | 0.629 | 1,080,204 | -7,318 | 0.41% | 678,960 |
| 2013-01-24 | 2013-01-22 | 0.765 | 1,087,522 | -146,369 | 0.41% | 832,160 |
| 2013-01-23 | 2013-01-21 | 0.779 | 1,233,891 | -73,185 | 0.47% | 961,020 |
| 2013-01-11 | 2013-01-09 | 0.847 | 1,307,076 | +14,637 | 0.49% | 1,107,320 |
| 2012-11-09 | 2012-11-07 | 0.834 | 1,292,439 | -36,592 | 0.49% | 1,077,260 |
| 2012-11-06 | 2012-11-02 | 0.861 | 1,329,031 | +36,592 | 0.50% | 1,144,080 |
| 2012-09-05 | 2012-09-03 | 1.015 | 1,292,439 | +22,156 | 0.49% | 1,311,666 |
| 2012-05-10 | 2012-05-08 | 1.835 | 1,270,283 | +7,193 | 0.49% | 2,331,121 |
| 2012-05-08 | 2012-05-04 | 1.654 | 1,263,090 | -7,193 | 0.48% | 2,089,641 |
| 2012-04-23 | 2012-04-19 | 1.835 | 1,270,283 | -11,508 | 0.49% | 2,331,121 |
| 2012-03-19 | 2012-03-15 | 2.085 | 1,281,791 | -122,281 | 0.49% | 2,672,999 |
| 2012-03-15 | 2012-03-13 | 2.419 | 1,404,072 | -71,930 | 0.59% | 3,396,479 |
| 2012-03-14 | 2012-03-12 | 2.433 | 1,476,002 | +4,316 | 0.62% | 3,590,999 |
| 2012-03-13 | 2012-03-09 | 2.586 | 1,471,686 | -978,248 | 0.62% | 3,805,559 |
| 2012-03-09 | 2012-03-07 | 2.822 | 2,449,934 | +93,509 | 1.04% | 6,914,181 |
| 2012-03-08 | 2012-03-06 | 2.794 | 2,356,425 | +215,790 | 1.00% | 6,584,761 |
| 2012-03-05 | 2012-03-01 | 2.794 | 2,140,635 | -35,965 | 0.91% | 5,981,761 |
| 2012-02-29 | 2012-02-27 | 2.711 | 2,176,600 | -7,193 | 0.92% | 5,900,701 |
| 2012-02-28 | 2012-02-24 | 2.711 | 2,183,793 | -7,193 | 0.92% | 5,920,201 |
| 2012-02-24 | 2012-02-22 | 2.753 | 2,190,986 | -146,737 | 0.93% | 6,031,081 |
| 2012-02-23 | 2012-02-21 | 2.697 | 2,337,723 | -107,895 | 0.99% | 6,305,000 |
| 2012-02-22 | 2012-02-20 | 2.669 | 2,445,618 | -215,790 | 1.03% | 6,528,001 |
| 2012-02-21 | 2012-02-17 | 2.697 | 2,661,408 | -126,596 | 1.13% | 7,178,001 |
| 2012-02-20 | 2012-02-16 | 2.586 | 2,788,004 | +25,895 | 1.18% | 7,209,359 |
| 2012-02-17 | 2012-02-15 | 2.572 | 2,762,109 | -43,158 | 1.17% | 7,103,999 |
| 2012-02-16 | 2012-02-14 | 2.377 | 2,805,267 | -43,158 | 1.19% | 6,668,999 |
| 2012-02-15 | 2012-02-13 | 2.363 | 2,848,425 | -64,737 | 1.20% | 6,731,999 |
| 2012-02-14 | 2012-02-10 | 2.363 | 2,913,162 | -28,772 | 1.23% | 6,884,999 |
| 2012-02-13 | 2012-02-09 | 2.322 | 2,941,934 | -31,649 | 1.24% | 6,830,299 |
| 2012-02-09 | 2012-02-07 | 2.266 | 2,973,583 | -28,772 | 1.26% | 6,738,419 |
| 2012-02-08 | 2012-02-06 | 2.336 | 3,002,355 | -50,351 | 1.27% | 7,012,319 |
| 2012-02-07 | 2012-02-03 | 2.252 | 3,052,706 | +2,877 | 1.29% | 6,875,279 |
| 2012-02-01 | 2012-01-30 | 2.155 | 3,049,829 | +21,579 | 1.29% | 6,572,000 |
| 2012-01-31 | 2012-01-27 | 2.169 | 3,028,250 | +21,579 | 1.28% | 6,567,600 |
| 2012-01-20 | 2012-01-18 | 2.224 | 3,006,671 | +21,579 | 1.27% | 6,688,000 |
| 2012-01-18 | 2012-01-16 | 2.238 | 2,985,092 | -14,386 | 1.26% | 6,681,499 |
| 2012-01-17 | 2012-01-13 | 2.294 | 2,999,478 | +14,386 | 1.27% | 6,880,500 |
| 2012-01-16 | 2012-01-12 | 2.350 | 2,985,092 | +43,158 | 1.26% | 7,013,499 |
| 2012-01-13 | 2012-01-11 | 2.350 | 2,941,934 | +31,649 | 1.24% | 6,912,099 |
| 2012-01-12 | 2012-01-10 | 2.363 | 2,910,285 | +165,439 | 1.23% | 6,878,200 |
| 2012-01-11 | 2012-01-09 | 2.322 | 2,744,846 | +47,474 | 1.16% | 6,372,719 |
| 2012-01-10 | 2012-01-06 | 2.197 | 2,697,372 | +71,929 | 1.14% | 5,924,999 |
| 2012-01-06 | 2012-01-04 | 2.405 | 2,625,443 | +14,386 | 1.11% | 6,314,501 |
| 2012-01-03 | 2011-12-29 | 2.308 | 2,611,057 | +222,983 | 1.10% | 6,025,801 |
| 2011-12-30 | 2011-12-28 | 2.350 | 2,388,074 | +71,930 | 1.01% | 5,610,801 |
| 2011-12-28 | 2011-12-22 | 2.238 | 2,316,144 | +35,965 | 0.98% | 5,184,200 |
| 2011-12-22 | 2011-12-20 | 2.155 | 2,280,179 | +143,860 | 0.96% | 4,913,500 |
| 2011-12-21 | 2011-12-19 | 2.085 | 2,136,319 | +1,439 | 0.90% | 4,455,000 |
| 2011-12-07 | 2011-12-05 | 1.668 | 2,134,880 | +14,386 | 0.90% | 3,561,599 |
| 2011-12-06 | 2011-12-02 | 1.627 | 2,120,494 | +35,965 | 0.90% | 3,449,159 |
| 2011-12-05 | 2011-12-01 | 1.640 | 2,084,529 | +256,070 | 0.88% | 3,419,639 |
| 2011-12-02 | 2011-11-30 | 1.654 | 1,828,459 | +57,544 | 0.77% | 3,024,980 |
| 2011-11-25 | 2011-11-23 | 1.501 | 1,770,915 | +14,386 | 0.75% | 2,658,960 |
| 2011-11-18 | 2011-11-16 | 1.668 | 1,756,529 | +35,965 | 0.74% | 2,930,400 |
| 2011-11-17 | 2011-11-15 | 1.696 | 1,720,564 | +201,404 | 0.73% | 2,918,240 |
| 2011-08-25 | 2011-08-23 | 1.042 | 1,519,160 | +40,089 | 0.64% | 1,583,548 |
| 2011-05-24 | 2011-05-20 | 1.285 | 1,479,071 | -14,007 | 0.64% | 1,900,800 |
| 2011-03-14 | 2011-03-10 | 1.328 | 1,493,078 | -7,003 | 0.65% | 1,982,761 |
| 2011-01-07 | 2011-01-05 | 1.485 | 1,500,081 | +7,003 | 0.65% | 2,227,680 |
| 2010-12-13 | 2010-12-09 | 1.357 | 1,493,078 | +1,400,636 | 0.65% | 2,025,401 |
| 2010-11-29 | 2010-11-25 | 1.371 | 92,442 | -79,836 | 0.04% | 126,720 |
| 2010-11-25 | 2010-11-23 | 1.442 | 172,278 | -11,205 | 0.07% | 248,460 |
| 2010-11-23 | 2010-11-19 | 1.485 | 183,483 | +11,205 | 0.08% | 272,480 |
| 2010-10-14 | 2010-10-12 | 1.714 | 172,278 | +5,602 | 0.07% | 295,200 |
| 2010-10-13 | 2010-10-11 | 1.685 | 166,676 | +32,215 | 0.07% | 280,841 |
| 2010-10-12 | 2010-10-08 | 1.656 | 134,461 | +42,019 | 0.06% | 222,720 |
| 2010-10-07 | 2010-10-05 | 1.671 | 92,442 | -7,003 | 0.04% | 154,440 |
| 2010-10-05 | 2010-09-30 | 1.628 | 99,445 | -22,410 | 0.04% | 161,880 |
| 2010-10-04 | 2010-09-29 | 1.671 | 121,855 | -7,003 | 0.05% | 203,579 |
| 2010-09-30 | 2010-09-28 | 1.642 | 128,858 | +50,422 | 0.06% | 211,599 |
| 2010-09-01 | 2010-08-30 | 1.436 | 78,436 | +2,022 | 0.03% | 112,664 |
| 2010-08-12 | 2010-08-10 | 1.363 | 76,414 | -10,916 | 0.03% | 104,160 |
| 2010-08-03 | 2010-07-30 | 1.480 | 87,330 | +10,916 | 0.04% | 129,279 |
| 2010-07-28 | 2010-07-26 | 1.422 | 76,414 | -13,645 | 0.03% | 108,640 |
| 2010-07-27 | 2010-07-23 | 1.436 | 90,059 | +6,822 | 0.04% | 129,359 |
| 2010-06-08 | 2010-06-04 | 1.495 | 83,237 | -28,655 | 0.04% | 124,440 |
| 2010-05-17 | 2010-05-13 | 1.539 | 111,892 | -13,645 | 0.05% | 172,200 |
| 2010-05-11 | 2010-05-07 | 1.480 | 125,537 | +6,822 | 0.06% | 185,839 |
| 2010-04-27 | 2010-04-23 | 1.832 | 118,715 | -13,645 | 0.05% | 217,501 |
| 2010-04-21 | 2010-04-19 | 1.920 | 132,360 | -6,823 | 0.06% | 254,140 |
| 2010-04-14 | 2010-04-12 | 2.008 | 139,183 | -4,093 | 0.06% | 279,480 |
| 2010-04-13 | 2010-04-09 | 2.023 | 143,276 | -20,468 | 0.07% | 289,799 |
| 2010-04-12 | 2010-04-08 | 1.935 | 163,744 | +20,468 | 0.07% | 316,799 |
| 2010-03-31 | 2010-03-29 | 1.920 | 143,276 | +34,113 | 0.07% | 275,099 |
| 2010-03-30 | 2010-03-26 | 1.964 | 109,163 | +6,823 | 0.05% | 214,400 |
| 2010-03-26 | 2010-03-24 | 2.037 | 102,340 | -6,823 | 0.05% | 208,499 |
| 2010-03-24 | 2010-03-22 | 2.096 | 109,163 | -6,823 | 0.05% | 228,800 |
| 2010-03-22 | 2010-03-18 | 2.111 | 115,986 | +12,281 | 0.05% | 244,801 |
| 2010-03-15 | 2010-03-11 | 2.301 | 103,705 | -40,936 | 0.05% | 238,640 |
| 2010-03-12 | 2010-03-10 | 2.155 | 144,641 | -9,552 | 0.07% | 311,640 |
| 2010-03-10 | 2010-03-08 | 2.096 | 154,193 | -6,822 | 0.08% | 323,181 |
| 2010-03-09 | 2010-03-05 | 2.228 | 161,015 | +13,645 | 0.08% | 358,719 |
| 2010-03-03 | 2010-03-01 | 2.169 | 147,370 | +6,823 | 0.08% | 319,680 |
| 2010-02-26 | 2010-02-24 | 2.096 | 140,547 | +20,468 | 0.07% | 294,579 |
| 2010-02-23 | 2010-02-19 | 2.125 | 120,079 | +23,197 | 0.06% | 255,199 |
| 2010-02-22 | 2010-02-18 | 2.228 | 96,882 | -27,291 | 0.05% | 215,840 |
| 2010-01-27 | 2010-01-25 | 2.169 | 124,173 | -6,823 | 0.07% | 269,360 |
| 2010-01-26 | 2010-01-22 | 2.155 | 130,996 | +6,823 | 0.07% | 282,241 |
| 2010-01-21 | 2010-01-19 | 2.272 | 124,173 | +79,143 | 0.07% | 282,100 |
| 2010-01-20 | 2010-01-18 | 2.199 | 45,030 | +2,729 | 0.02% | 99,001 |
| 2010-01-19 | 2010-01-15 | 1.773 | 42,301 | +13,646 | 0.02% | 75,021 |
| 2010-01-14 | 2010-01-12 | 1.803 | 28,655 | +13,645 | 0.01% | 51,660 |
| 2010-01-12 | 2010-01-08 | 1.803 | 15,010 | +13,645 | 0.01% | 27,060 |
| 2009-10-19 | 2009-10-15 | 1.759 | 1,365 | -40,936 | 0.00% | 2,401 |
| 2009-09-18 | 2009-09-16 | 1.841 | 42,301 | +1,557 | 0.02% | 77,887 |
| 2009-08-28 | 2009-08-26 | 1.917 | 40,744 | +32,858 | 0.02% | 78,120 |
| 2009-08-27 | 2009-08-25 | 1.948 | 7,886 | +6,572 | 0.00% | 15,360 |
| 2009-05-04 | 2009-04-29 | 1.872 | 1,314 | -70,974 | 0.00% | 2,459 |
| 2009-04-22 | 2009-04-20 | 1.933 | 72,288 | -19,715 | 0.04% | 139,701 |
| 2009-03-31 | 2009-03-27 | 1.841 | 92,003 | -6,571 | 0.05% | 169,401 |
| 2009-03-26 | 2009-03-24 | 1.872 | 98,574 | +26,286 | 0.05% | 184,500 |
| 2009-03-25 | 2009-03-23 | 1.841 | 72,288 | -9,200 | 0.04% | 133,101 |
| 2009-03-23 | 2009-03-19 | 1.780 | 81,488 | -13,143 | 0.04% | 145,080 |
| 2009-03-17 | 2009-03-13 | 1.796 | 94,631 | -2,629 | 0.05% | 169,920 |
| 2009-03-11 | 2009-03-09 | 1.765 | 97,260 | -2,628 | 0.05% | 171,680 |
| 2009-03-06 | 2009-03-04 | 1.750 | 99,888 | -6,572 | 0.05% | 174,799 |
| 2009-03-05 | 2009-03-03 | 1.765 | 106,460 | -9,200 | 0.06% | 187,920 |
| 2009-03-04 | 2009-03-02 | 1.750 | 115,660 | -35,487 | 0.06% | 202,399 |
| 2009-03-03 | 2009-02-27 | 1.750 | 151,147 | +10,515 | 0.08% | 264,500 |
| 2009-03-02 | 2009-02-26 | 1.826 | 140,632 | 0.08% | 256,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy