History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 +0
2020-04-01 2020-03-30 8.910 0 +0
2020-03-31 2020-03-27 8.910 0 +0
2020-03-30 2020-03-26 8.910 0 +0
2020-03-27 2020-03-25 8.910 0 +0
2020-03-26 2020-03-24 8.910 0 +0
2020-03-25 2020-03-23 8.910 0 +0
2020-03-24 2020-03-20 8.910 0 +0
2020-03-23 2020-03-19 8.910 0 +0
2020-03-20 2020-03-18 8.910 0 +0
2020-03-19 2020-03-17 8.910 0 +0
2020-03-18 2020-03-16 8.910 0 +0
2020-03-17 2020-03-13 8.910 0 +0
2020-03-16 2020-03-12 8.910 0 +0
2020-03-13 2020-03-11 8.910 0 +0
2020-03-12 2020-03-10 8.910 0 +0
2020-03-11 2020-03-09 8.910 0 +0
2020-03-10 2020-03-06 8.910 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.910 0 +0
2020-03-05 2020-03-03 8.910 0 +0
2020-03-04 2020-03-02 8.910 0 +0
2020-03-03 2020-02-28 8.910 0 +0
2020-03-02 2020-02-27 8.910 0 +0
2020-02-28 2020-02-26 8.910 0 +0
2020-02-27 2020-02-25 8.910 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 8.910 0 +0
2020-02-24 2020-02-20 8.910 0 +0
2020-02-21 2020-02-19 8.910 0 +0
2020-02-20 2020-02-18 8.910 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.910 0 +0
2020-02-17 2020-02-13 8.910 0 +0
2020-02-14 2020-02-12 8.910 0 +0
2020-02-13 2020-02-11 8.910 0 +0
2020-02-12 2020-02-10 8.910 0 +0
2020-02-11 2020-02-07 8.910 0 +0
2020-02-10 2020-02-06 8.910 0 +0
2020-02-07 2020-02-05 8.910 0 +0
2020-02-06 2020-02-04 8.910 0 +0
2020-02-05 2020-02-03 8.910 0 +0
2020-02-04 2020-01-31 8.910 0 +0
2020-02-03 2020-01-30 8.910 0 +0
2020-01-31 2020-01-29 8.910 0 +0
2020-01-30 2020-01-24 8.910 0 +0
2020-01-29 2020-01-22 8.910 0 +0
2020-01-23 2020-01-21 8.910 0 +0
2020-01-22 2020-01-20 8.910 0 +0
2020-01-21 2020-01-17 8.910 0 +0
2020-01-20 2020-01-16 8.910 0 +0
2020-01-17 2020-01-15 8.910 0 +0
2020-01-16 2020-01-14 8.910 0 +0
2020-01-15 2020-01-13 8.910 0 +0
2020-01-14 2020-01-10 8.910 0 +0
2020-01-13 2020-01-09 8.910 0 +0
2020-01-10 2020-01-08 8.910 0 +0
2020-01-09 2020-01-07 8.910 0 +0
2020-01-08 2020-01-06 8.910 0 +0
2020-01-07 2020-01-03 8.910 0 +0
2020-01-06 2020-01-02 8.910 0 +0
2020-01-03 2019-12-31 8.910 0 +0
2020-01-02 2019-12-27 8.910 0 +0
2019-12-30 2019-12-24 8.910 0 +0
2019-12-27 2019-12-20 8.910 0 +0
2019-12-23 2019-12-19 8.910 0 +0
2019-12-20 2019-12-18 8.910 0 +0
2019-12-19 2019-12-17 8.910 0 +0
2019-12-18 2019-12-16 8.910 0 +0
2019-12-17 2019-12-13 8.910 0 +0
2019-12-16 2019-12-12 8.910 0 +0
2019-12-13 2019-12-11 8.910 0 +0
2019-12-12 2019-12-10 8.910 0 +0
2019-12-11 2019-12-09 8.910 0 +0
2019-12-10 2019-12-06 8.910 0 +0
2019-12-09 2019-12-05 8.910 0 +0
2019-12-06 2019-12-04 8.910 0 +0
2019-12-05 2019-12-03 8.910 0 +0
2019-12-04 2019-12-02 8.910 0 +0
2019-12-03 2019-11-29 8.910 0 +0
2019-12-02 2019-11-28 8.910 0 +0
2019-11-29 2019-11-27 8.910 0 +0
2019-11-28 2019-11-26 8.910 0 +0
2019-11-27 2019-11-25 8.910 0 +0
2019-11-26 2019-11-22 8.910 0 +0
2019-11-25 2019-11-21 8.910 0 +0
2019-11-22 2019-11-20 8.910 0 +0
2019-11-21 2019-11-19 8.910 0 +0
2019-11-20 2019-11-18 8.910 0 +0
2019-11-19 2019-11-15 8.910 0 +0
2019-11-18 2019-11-14 8.910 0 +0
2019-11-15 2019-11-13 8.910 0 +0
2019-11-14 2019-11-12 8.910 0 +0
2019-11-13 2019-11-11 8.910 0 +0
2019-11-12 2019-11-08 8.910 0 +0
2019-11-11 2019-11-07 8.910 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.910 0 +0
2019-11-06 2019-11-04 8.910 0 +0
2019-11-05 2019-11-01 8.910 0 +0
2019-11-04 2019-10-31 8.910 0 +0
2019-11-01 2019-10-30 8.910 0 +0
2019-10-31 2019-10-29 8.910 0 +0
2019-10-30 2019-10-28 8.910 0 +0
2019-10-29 2019-10-25 8.910 0 +0
2019-10-28 2019-10-24 8.910 0 +0
2019-10-25 2019-10-23 8.910 0 +0
2019-10-24 2019-10-22 8.910 0 +0
2019-10-23 2019-10-21 8.910 0 +0
2019-10-22 2019-10-18 8.910 0 +0
2019-10-21 2019-10-17 8.910 0 +0
2019-10-18 2019-10-16 8.910 0 +0
2019-10-17 2019-10-15 8.910 0 +0
2019-10-16 2019-10-14 8.910 0 +0
2019-10-15 2019-10-11 8.910 0 +0
2019-10-14 2019-10-10 8.910 0 +0
2019-10-11 2019-10-09 8.910 0 +0
2019-10-10 2019-10-08 8.910 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 8.910 0 +0
2019-10-04 2019-10-02 8.910 0 +0
2019-10-03 2019-09-30 8.910 0 +0
2019-10-02 2019-09-27 8.910 0 +0
2019-09-30 2019-09-26 8.910 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 8.910 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 8.910 0 +0
2019-09-23 2019-09-19 8.910 0 +0
2019-09-20 2019-09-18 8.910 0 +0
2019-09-19 2019-09-17 8.910 0 +0
2019-09-18 2019-09-16 8.910 0 +0
2019-09-17 2019-09-13 8.910 0 +0
2019-09-16 2019-09-12 8.910 0 +0
2019-09-13 2019-09-11 8.910 0 +0
2019-09-12 2019-09-10 8.910 0 +0
2019-09-11 2019-09-09 8.910 0 +0
2019-09-10 2019-09-06 8.910 0 +0
2019-09-09 2019-09-05 8.910 0 +0
2019-09-06 2019-09-04 8.910 0 +0
2019-09-05 2019-09-03 8.910 0 +0
2019-09-04 2019-09-02 8.910 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.910 0 +0
2019-08-30 2019-08-28 8.910 0 +0
2019-08-29 2019-08-27 8.910 0 +0
2019-08-28 2019-08-26 8.910 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 8.910 0 +0
2019-08-22 2019-08-20 8.910 0 +0
2019-08-21 2019-08-19 8.910 0 +0
2019-08-20 2019-08-16 8.910 0 +0
2019-08-19 2019-08-15 8.910 0 +0
2019-08-16 2019-08-14 8.910 0 +0
2019-08-15 2019-08-13 8.910 0 +0
2019-08-14 2019-08-12 8.910 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.910 0 +0
2019-08-08 2019-08-06 8.910 0 +0
2019-08-07 2019-08-05 8.910 0 +0
2019-08-06 2019-08-02 8.910 0 +0
2019-08-05 2019-08-01 8.910 0 +0
2019-08-02 2019-07-31 8.910 0 +0
2019-08-01 2019-07-30 8.910 0 +0
2019-07-31 2019-07-29 8.910 0 +0
2019-07-30 2019-07-26 8.910 0 +0
2019-07-29 2019-07-25 8.910 0 +0
2019-07-26 2019-07-24 8.910 0 +0
2019-07-25 2019-07-23 8.910 0 +0
2019-07-24 2019-07-22 8.910 0 +0
2019-07-23 2019-07-19 8.910 0 +0
2019-07-22 2019-07-18 8.910 0 +0
2019-07-19 2019-07-17 8.910 0 +0
2019-07-18 2019-07-16 8.910 0 +0
2019-07-17 2019-07-15 8.910 0 +0
2019-07-16 2019-07-12 8.910 0 +0
2019-07-15 2019-07-11 8.910 0 +0
2019-07-12 2019-07-10 8.910 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.910 0 +0
2019-07-09 2019-07-05 8.910 0 +0
2019-07-08 2019-07-04 8.910 0 +0
2019-07-05 2019-07-03 8.910 0 +0
2019-07-04 2019-07-02 8.910 0 +0
2019-07-03 2019-06-28 8.910 0 +0
2019-07-02 2019-06-27 8.910 0 +0
2019-06-28 2019-06-26 8.910 0 +0
2019-06-27 2019-06-25 8.910 0 +0
2019-06-26 2019-06-24 8.910 0 +0
2019-06-25 2019-06-21 8.910 0 +0
2019-06-24 2019-06-20 8.910 0 +0
2019-06-21 2019-06-19 8.910 0 +0
2019-06-20 2019-06-18 8.910 0 +0
2019-06-19 2019-06-17 8.910 0 +0
2019-06-18 2019-06-14 8.910 0 +0
2019-06-17 2019-06-13 8.910 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 8.910 0 +0
2019-06-12 2019-06-10 8.910 0 +0
2019-06-11 2019-06-06 8.910 0 +0
2019-06-10 2019-06-05 8.910 0 +0
2019-06-06 2019-06-04 8.910 0 +0
2019-06-05 2019-06-03 8.910 0 +0
2019-06-04 2019-05-31 8.910 0 +0
2019-06-03 2019-05-30 8.910 0 +0
2019-05-31 2019-05-29 8.910 0 +0
2019-05-30 2019-05-28 8.910 0 +0
2019-05-29 2019-05-27 8.910 0 +0
2019-05-28 2019-05-24 8.910 0 +0
2019-05-27 2019-05-23 8.910 0 +0
2019-05-24 2019-05-22 8.910 0 +0
2019-05-23 2019-05-21 8.910 0 +0
2019-05-22 2019-05-20 8.910 0 +0
2019-05-21 2019-05-17 8.910 0 +0
2019-05-20 2019-05-16 8.910 0 +0
2019-05-17 2019-05-15 8.910 0 +0
2019-05-16 2019-05-14 8.910 0 +0
2019-05-15 2019-05-10 8.910 0 +0
2019-05-14 2019-05-09 8.910 0 +0
2019-05-10 2019-05-08 8.910 0 +0
2019-05-09 2019-05-07 8.910 0 +0
2019-05-08 2019-05-06 8.910 0 +0
2019-05-07 2019-05-03 8.910 0 +0
2019-05-06 2019-05-02 8.910 0 +0
2019-05-03 2019-04-30 8.910 0 +0
2019-05-02 2019-04-29 8.910 0 +0
2019-04-30 2019-04-26 8.910 0 +0
2019-04-29 2019-04-25 8.910 0 +0
2019-04-26 2019-04-24 8.910 0 +0
2019-04-25 2019-04-23 8.910 0 +0
2019-04-24 2019-04-18 8.910 0 +0
2019-04-23 2019-04-17 8.910 0 +0
2019-04-18 2019-04-16 8.910 0 +0
2019-04-17 2019-04-15 8.910 0 +0
2019-04-16 2019-04-12 8.910 0 +0
2019-04-15 2019-04-11 8.910 0 +0
2019-04-12 2019-04-10 8.910 0 +0
2019-04-11 2019-04-09 8.910 0 +0
2019-04-10 2019-04-08 8.910 0 +0
2019-04-09 2019-04-04 8.910 0 +0
2019-04-08 2019-04-03 8.910 0 +0
2019-04-04 2019-04-02 8.910 0 +0
2019-04-03 2019-04-01 8.910 0 +0
2019-04-02 2019-03-29 8.910 0 +0
2019-04-01 2019-03-28 8.910 0 +0
2019-03-29 2019-03-27 8.910 0 +0
2019-03-28 2019-03-26 8.910 0 +0
2019-03-27 2019-03-25 8.910 0 +0
2019-03-26 2019-03-22 8.910 0 +0
2019-03-25 2019-03-21 8.910 0 +0
2019-03-22 2019-03-20 8.910 0 +0
2019-03-21 2019-03-19 8.910 0 +0
2019-03-20 2019-03-18 8.910 0 +0
2019-03-19 2019-03-15 8.910 0 +0
2019-03-18 2019-03-14 8.910 0 +0
2019-03-15 2019-03-13 8.910 0 +0
2019-03-14 2019-03-12 8.910 0 +0
2019-03-13 2019-03-11 8.910 0 +0
2019-03-12 2019-03-08 8.910 0 +0
2019-03-11 2019-03-07 8.910 0 +0
2019-03-08 2019-03-06 8.910 0 +0
2019-03-07 2019-03-05 8.910 0 +0
2019-03-06 2019-03-04 8.910 0 +0
2019-03-05 2019-03-01 8.910 0 +0
2019-03-04 2019-02-28 8.910 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 8.910 0 +0
2019-02-27 2019-02-25 8.910 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.910 0 +0
2019-02-22 2019-02-20 8.910 0 +0
2019-02-21 2019-02-19 8.910 0 +0
2019-02-20 2019-02-18 8.910 0 +0
2019-02-19 2019-02-15 8.910 0 +0
2019-02-18 2019-02-14 8.910 0 +0
2019-02-15 2019-02-13 8.910 0 +0
2019-02-14 2019-02-12 8.910 0 +0
2019-02-13 2019-02-11 8.910 0 +0
2019-02-12 2019-02-08 8.910 0 +0
2019-02-11 2019-02-04 8.910 0 +0
2019-02-08 2019-01-31 8.910 0 +0
2019-02-01 2019-01-30 8.910 0 +0
2019-01-31 2019-01-29 8.910 0 +0
2019-01-30 2019-01-28 8.910 0 +0
2019-01-29 2019-01-25 8.910 0 +0
2019-01-28 2019-01-24 8.910 0 +0
2019-01-25 2019-01-23 8.910 0 +0
2019-01-24 2019-01-22 8.910 0 +0
2019-01-23 2019-01-21 8.910 0 +0
2019-01-22 2019-01-18 8.910 0 +0
2019-01-21 2019-01-17 8.910 0 +0
2019-01-18 2019-01-16 8.910 0 +0
2019-01-17 2019-01-15 8.910 0 +0
2019-01-16 2019-01-14 8.910 0 +0
2019-01-15 2019-01-11 8.910 0 +0
2019-01-14 2019-01-10 8.910 0 +0
2019-01-11 2019-01-09 8.910 0 +0
2019-01-10 2019-01-08 8.910 0 +0
2019-01-09 2019-01-07 8.910 0 +0
2019-01-08 2019-01-04 8.910 0 +0
2019-01-07 2019-01-03 8.910 0 +0
2019-01-04 2019-01-02 8.910 0 +0
2019-01-03 2018-12-31 8.910 0 +0
2019-01-02 2018-12-27 8.910 0 +0
2018-12-28 2018-12-24 8.910 0 +0
2018-12-27 2018-12-20 8.910 0 +0
2018-12-21 2018-12-19 8.910 0 +0
2018-12-20 2018-12-18 8.910 0 +0
2018-12-19 2018-12-17 8.910 0 +0
2018-12-18 2018-12-14 8.910 0 +0
2018-12-17 2018-12-13 8.910 0 +0
2018-12-14 2018-12-12 8.910 0 +0
2018-12-13 2018-12-11 8.910 0 +0
2018-12-12 2018-12-10 8.910 0 +0
2018-12-11 2018-12-07 8.910 0 +0
2018-12-10 2018-12-06 8.910 0 +0
2018-12-07 2018-12-05 8.910 0 +0
2018-12-06 2018-12-04 8.910 0 +0
2018-12-05 2018-12-03 8.910 0 +0
2018-12-04 2018-11-30 8.910 0 +0
2018-12-03 2018-11-29 8.910 0 +0
2018-11-30 2018-11-28 8.910 0 +0
2018-11-29 2018-11-27 8.910 0 +0
2018-11-28 2018-11-26 8.910 0 +0
2018-11-27 2018-11-23 8.910 0 +0
2018-11-26 2018-11-22 8.910 0 +0
2018-11-23 2018-11-21 8.910 0 +0
2018-11-22 2018-11-20 8.910 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.910 0 +0
2018-11-19 2018-11-15 8.910 0 +0
2018-11-16 2018-11-14 8.910 0 +0
2018-11-15 2018-11-13 8.910 0 +0
2018-11-14 2018-11-12 8.910 0 +0
2018-11-13 2018-11-09 8.910 0 +0
2018-11-12 2018-11-08 8.910 0 +0
2018-11-09 2018-11-07 8.910 0 +0
2018-11-08 2018-11-06 8.910 0 +0
2018-11-07 2018-11-05 8.910 0 +0
2018-11-06 2018-11-02 8.910 0 +0
2018-11-05 2018-11-01 8.910 0 +0
2018-11-02 2018-10-31 8.910 0 +0
2018-11-01 2018-10-30 8.910 0 +0
2018-10-31 2018-10-29 8.910 0 +0
2018-10-30 2018-10-26 8.910 0 +0
2018-10-29 2018-10-25 8.910 0 +0
2018-10-26 2018-10-24 8.910 0 +0
2018-10-25 2018-10-23 8.910 0 +0
2018-10-24 2018-10-22 8.910 0 +0
2018-10-23 2018-10-19 8.910 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.910 0 +0
2018-10-18 2018-10-15 8.910 0 +0
2018-10-16 2018-10-12 8.910 0 +0
2018-10-15 2018-10-11 8.910 0 +0
2018-10-12 2018-10-10 8.910 0 +0
2018-10-11 2018-10-09 8.910 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.910 0 +0
2018-10-08 2018-10-04 8.910 0 +0
2018-10-05 2018-10-03 8.910 0 +0
2018-10-04 2018-10-02 8.910 0 +0
2018-10-03 2018-09-28 8.910 0 +0
2018-10-02 2018-09-27 8.910 0 +0
2018-09-28 2018-09-26 8.910 0 +0
2018-09-27 2018-09-24 8.910 0 +0
2018-09-26 2018-09-21 8.910 0 +0
2018-09-24 2018-09-20 8.910 0 +0
2018-09-21 2018-09-19 8.910 0 +0
2018-09-20 2018-09-18 8.910 0 +0
2018-09-19 2018-09-17 8.910 0 +0
2018-09-18 2018-09-14 8.910 0 +0
2018-09-17 2018-09-13 8.910 0 +0
2018-09-14 2018-09-12 8.910 0 +0
2018-09-13 2018-09-11 8.910 0 +0
2018-09-12 2018-09-10 8.910 0 +0
2018-09-11 2018-09-07 8.910 0 +0
2018-09-10 2018-09-06 8.910 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 8.910 0 +0
2018-09-05 2018-09-03 8.910 0 +0
2018-09-04 2018-08-31 8.910 0 +0
2018-09-03 2018-08-30 8.910 0 +0
2018-08-31 2018-08-29 8.910 0 +0
2018-08-30 2018-08-28 8.910 0 +0
2018-08-29 2018-08-27 8.910 0 +0
2018-08-28 2018-08-24 8.910 0 +0
2018-08-27 2018-08-23 8.910 0 +0
2018-08-24 2018-08-22 8.910 0 +0
2018-08-23 2018-08-21 8.910 0 +0
2018-08-22 2018-08-20 8.910 0 +0
2018-08-21 2018-08-17 8.910 0 +0
2018-08-20 2018-08-16 8.910 0 +0
2018-08-17 2018-08-15 8.910 0 +0
2018-08-16 2018-08-14 8.910 0 +0
2018-08-15 2018-08-13 8.910 0 +0
2018-08-14 2018-08-10 8.910 0 +0
2018-08-13 2018-08-09 8.910 0 +0
2018-08-10 2018-08-08 8.910 0 +0
2018-08-09 2018-08-07 8.910 0 +0
2018-08-08 2018-08-06 8.910 0 +0
2018-08-07 2018-08-03 8.910 0 +0
2018-08-06 2018-08-02 8.910 0 +0
2018-08-03 2018-08-01 8.910 0 +0
2018-08-02 2018-07-31 8.910 0 +0
2018-08-01 2018-07-30 8.910 0 +0
2018-07-31 2018-07-27 8.910 0 +0
2018-07-30 2018-07-26 8.910 0 +0
2018-07-27 2018-07-25 8.910 0 +0
2018-07-26 2018-07-24 8.910 0 +0
2018-07-25 2018-07-23 8.910 0 +0
2018-07-24 2018-07-20 8.910 0 +0
2018-07-23 2018-07-19 8.910 0 +0
2018-07-20 2018-07-18 8.910 0 +0
2018-07-19 2018-07-17 8.910 0 +0
2018-07-18 2018-07-16 8.910 0 +0
2018-07-17 2018-07-13 8.910 0 +0
2018-07-16 2018-07-12 8.910 0 +0
2018-07-13 2018-07-11 8.910 0 +0
2018-07-12 2018-07-10 8.910 0 +0
2018-07-11 2018-07-09 8.910 0 +0
2018-07-10 2018-07-06 8.910 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 8.910 0 +0
2018-07-05 2018-07-03 8.910 0 +0
2018-07-04 2018-06-29 8.910 0 +0
2018-07-03 2018-06-28 8.910 0 +0
2018-06-29 2018-06-27 8.910 0 +0
2018-06-28 2018-06-26 8.910 0 +0
2018-06-27 2018-06-25 8.910 0 +0
2018-06-26 2018-06-22 8.910 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.910 0 +0
2018-06-21 2018-06-19 8.910 0 +0
2018-06-20 2018-06-15 8.910 0 +0
2018-06-19 2018-06-14 8.910 0 +0
2018-06-15 2018-06-13 8.910 0 +0
2018-06-14 2018-06-12 8.910 0 +0
2018-06-13 2018-06-11 8.910 0 +0
2018-06-12 2018-06-08 8.910 0 +0
2018-06-11 2018-06-07 8.910 0 +0
2018-06-08 2018-06-06 8.910 0 +0
2018-06-07 2018-06-05 8.910 0 +0
2018-06-06 2018-06-04 8.910 0 +0
2018-06-05 2018-06-01 8.910 0 +0
2018-06-04 2018-05-31 8.910 0 +0
2018-06-01 2018-05-30 8.910 0 +0
2018-05-31 2018-05-29 8.910 0 +0
2018-05-30 2018-05-28 8.910 0 +0
2018-05-29 2018-05-25 8.910 0 +0
2018-05-28 2018-05-24 8.910 0 +0
2018-05-25 2018-05-23 8.910 0 +0
2018-05-24 2018-05-21 8.910 0 +0
2018-05-23 2018-05-18 8.910 0 +0
2018-05-21 2018-05-17 8.910 0 +0
2018-05-18 2018-05-16 8.910 0 +0
2018-05-17 2018-05-15 8.910 0 +0
2018-05-16 2018-05-14 8.910 0 +0
2018-05-15 2018-05-11 8.910 0 +0
2018-05-14 2018-05-10 8.910 0 +0
2018-05-11 2018-05-09 8.910 0 +0
2018-05-10 2018-05-08 8.910 0 +0
2018-05-09 2018-05-07 8.910 0 +0
2018-05-08 2018-05-04 8.910 0 +0
2018-05-07 2018-05-03 8.910 0 +0
2018-05-04 2018-05-02 8.910 0 +0
2018-05-03 2018-04-30 8.910 0 +0
2018-05-02 2018-04-27 8.910 0 +0
2018-04-30 2018-04-26 8.910 0 +0
2018-04-27 2018-04-25 8.910 0 +0
2018-04-26 2018-04-24 8.910 0 +0
2018-04-25 2018-04-23 8.910 0 +0
2018-04-24 2018-04-20 8.910 0 +0
2018-04-23 2018-04-19 8.910 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.910 0 +0
2018-04-18 2018-04-16 8.910 0 +0
2018-04-17 2018-04-13 8.910 0 +0
2018-04-16 2018-04-12 8.910 0 +0
2018-04-13 2018-04-11 8.910 0 +0
2018-04-12 2018-04-10 8.910 0 +0
2018-04-11 2018-04-09 8.910 0 +0
2018-04-10 2018-04-06 8.910 0 +0
2018-04-09 2018-04-04 8.910 0 +0
2018-04-06 2018-04-03 8.910 0 +0
2018-04-04 2018-03-29 8.910 0 +0
2018-04-03 2018-03-28 8.910 0 +0
2018-03-29 2018-03-27 8.910 0 +0
2018-03-28 2018-03-26 8.910 0 +0
2018-03-27 2018-03-23 8.910 0 +0
2018-03-26 2018-03-22 8.910 0 +0
2018-03-23 2018-03-21 8.910 0 +0
2018-03-22 2018-03-20 8.910 0 +0
2018-03-21 2018-03-19 8.910 0 +0
2018-03-20 2018-03-16 8.910 0 +0
2018-03-19 2018-03-15 8.910 0 +0
2018-03-16 2018-03-14 8.910 0 +0
2018-03-15 2018-03-13 8.910 0 +0
2018-03-14 2018-03-12 8.910 0 +0
2018-03-13 2018-03-09 8.910 0 +0
2018-03-12 2018-03-08 8.910 0 +0
2018-03-09 2018-03-07 8.910 0 +0
2018-03-08 2018-03-06 8.910 0 +0
2018-03-07 2018-03-05 8.910 0 +0
2018-03-06 2018-03-02 8.910 0 +0
2018-03-05 2018-03-01 8.910 0 +0
2018-03-02 2018-02-28 8.910 0 +0
2018-03-01 2018-02-27 8.910 0 +0
2018-02-28 2018-02-26 8.910 0 +0
2018-02-27 2018-02-23 8.910 0 +0
2018-02-26 2018-02-22 8.910 0 +0
2018-02-23 2018-02-21 8.910 0 +0
2018-02-22 2018-02-20 8.910 0 +0
2018-02-21 2018-02-15 8.910 0 +0
2018-02-20 2018-02-13 8.910 0 +0
2018-02-14 2018-02-12 8.910 0 +0
2018-02-13 2018-02-09 8.910 0 +0
2018-02-12 2018-02-08 8.910 0 +0
2018-02-09 2018-02-07 8.910 0 +0
2018-02-08 2018-02-06 8.910 0 +0
2018-02-07 2018-02-05 8.910 0 +0
2018-02-06 2018-02-02 8.910 0 +0
2018-02-05 2018-02-01 8.910 0 +0
2018-02-02 2018-01-31 8.910 0 +0
2018-02-01 2018-01-30 8.910 0 +0
2018-01-31 2018-01-29 8.910 0 +0
2018-01-30 2018-01-26 8.910 0 +0
2018-01-29 2018-01-25 8.910 0 +0
2018-01-26 2018-01-24 8.910 0 +0
2018-01-25 2018-01-23 8.910 0 +0
2018-01-24 2018-01-22 8.910 0 +0
2018-01-23 2018-01-19 8.910 0 +0
2018-01-22 2018-01-18 8.910 0 +0
2018-01-19 2018-01-17 8.910 0 +0
2018-01-18 2018-01-16 8.910 0 +0
2018-01-17 2018-01-15 8.910 0 +0
2018-01-16 2018-01-12 8.910 0 +0
2018-01-15 2018-01-11 8.910 0 +0
2018-01-12 2018-01-10 8.910 0 +0
2018-01-11 2018-01-09 8.910 0 +0
2018-01-10 2018-01-08 8.910 0 +0
2018-01-09 2018-01-05 8.910 0 +0
2018-01-08 2018-01-04 8.910 0 +0
2018-01-05 2018-01-03 8.910 0 +0
2018-01-04 2018-01-02 8.910 0 +0
2018-01-03 2017-12-29 8.910 0 +0
2018-01-02 2017-12-28 8.910 0 +0
2017-12-29 2017-12-27 8.910 0 +0
2017-12-28 2017-12-22 8.910 0 +0
2017-12-27 2017-12-21 8.910 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.910 0 +0
2017-12-19 2017-12-15 8.910 0 +0
2017-12-18 2017-12-14 8.910 0 +0
2017-12-15 2017-12-13 8.910 0 +0
2017-12-14 2017-12-12 8.910 0 +0
2017-12-13 2017-12-11 8.910 0 +0
2017-12-12 2017-12-08 8.910 0 +0
2017-12-11 2017-12-07 8.910 0 +0
2017-12-08 2017-12-06 8.910 0 +0
2017-12-07 2017-12-05 8.910 0 +0
2017-12-06 2017-12-04 8.910 0 +0
2017-12-05 2017-12-01 8.910 0 +0
2017-12-04 2017-11-30 8.910 0 +0
2017-12-01 2017-11-29 8.910 0 +0
2017-11-30 2017-11-28 8.910 0 +0
2017-11-29 2017-11-27 8.910 0 +0
2017-11-28 2017-11-24 8.910 0 +0
2017-11-27 2017-11-23 8.910 0 +0
2017-11-24 2017-11-22 8.910 0 +0
2017-11-23 2017-11-21 8.910 0 +0
2017-11-22 2017-11-20 8.910 0 +0
2017-11-21 2017-11-17 8.910 0 +0
2017-11-20 2017-11-16 8.910 0 +0
2017-11-17 2017-11-15 8.910 0 +0
2017-11-16 2017-11-14 8.910 0 +0
2017-11-15 2017-11-13 8.910 0 +0
2017-11-14 2017-11-10 8.910 0 +0
2017-11-13 2017-11-09 8.910 0 +0
2017-11-10 2017-11-08 8.910 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.910 0 +0
2017-11-07 2017-11-03 8.910 0 +0
2017-11-06 2017-11-02 8.910 0 +0
2017-11-03 2017-11-01 8.910 0 +0
2017-11-02 2017-10-31 8.910 0 +0
2017-11-01 2017-10-30 8.910 0 +0
2017-10-31 2017-10-27 8.910 0 +0
2017-10-30 2017-10-26 8.910 0 +0
2017-10-27 2017-10-25 8.910 0 +0
2017-10-26 2017-10-24 8.910 0 +0
2017-10-25 2017-10-23 8.910 0 +0
2017-10-24 2017-10-20 8.910 0 +0
2017-10-23 2017-10-19 8.910 0 +0
2017-10-20 2017-10-18 8.910 0 +0
2017-10-19 2017-10-17 8.910 0 +0
2017-10-18 2017-10-16 8.910 0 +0
2017-10-17 2017-10-13 8.910 0 +0
2017-10-16 2017-10-12 8.910 0 +0
2017-10-13 2017-10-11 8.910 0 +0
2017-10-12 2017-10-10 8.910 0 +0
2017-10-11 2017-10-09 8.910 0 +0
2017-10-10 2017-10-06 8.910 0 +0
2017-10-09 2017-10-04 8.910 0 +0
2017-10-06 2017-10-03 8.910 0 +0
2017-10-04 2017-09-29 8.910 0 +0
2017-10-03 2017-09-28 8.910 0 +0
2017-09-29 2017-09-27 8.910 0 +0
2017-09-28 2017-09-26 8.910 0 +0
2017-09-27 2017-09-25 8.910 0 +0
2017-09-26 2017-09-22 8.910 0 +0
2017-09-25 2017-09-21 8.910 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.910 0 +0
2017-09-20 2017-09-18 8.910 0 +0
2017-09-19 2017-09-15 8.910 0 +0
2017-09-18 2017-09-14 8.910 0 +0
2017-09-15 2017-09-13 8.910 0 +0
2017-09-14 2017-09-12 8.910 0 +0
2017-09-13 2017-09-11 8.910 0 +0
2017-09-12 2017-09-08 8.910 0 +0
2017-09-11 2017-09-07 8.910 0 +0
2017-09-08 2017-09-06 8.910 0 +0
2017-09-07 2017-09-05 8.910 0 +0
2017-09-06 2017-09-04 8.910 0 +0
2017-09-05 2017-09-01 8.910 0 +0
2017-09-04 2017-08-31 8.910 0 +0
2017-09-01 2017-08-30 8.910 0 +0
2017-08-31 2017-08-29 8.910 0 +0
2017-08-30 2017-08-28 8.910 0 +0
2017-08-29 2017-08-25 8.910 0 +0
2017-08-28 2017-08-24 8.910 0 +0
2017-08-25 2017-08-22 8.910 0 +0
2017-08-24 2017-08-21 8.910 0 +0
2017-08-22 2017-08-18 8.910 0 +0
2017-08-21 2017-08-17 8.910 0 +0
2017-08-18 2017-08-16 8.910 0 +0
2017-08-17 2017-08-15 8.910 0 +0
2017-08-16 2017-08-14 8.910 0 +0
2017-08-15 2017-08-11 8.910 0 +0
2017-08-14 2017-08-10 8.910 0 +0
2017-08-11 2017-08-09 8.910 0 +0
2017-08-10 2017-08-08 8.910 0 +0
2017-08-09 2017-08-07 8.910 0 +0
2017-08-08 2017-08-04 8.910 0 +0
2017-08-07 2017-08-03 8.910 0 +0
2017-08-04 2017-08-02 8.910 0 +0
2017-08-03 2017-08-01 8.910 0 +0
2017-08-02 2017-07-31 8.910 0 +0
2017-08-01 2017-07-28 8.910 0 +0
2017-07-31 2017-07-27 8.910 0 +0
2017-07-28 2017-07-26 8.910 0 +0
2017-07-27 2017-07-25 8.910 0 +0
2017-07-26 2017-07-24 8.910 0 +0
2017-07-25 2017-07-21 8.910 0 +0
2017-07-24 2017-07-20 8.910 0 +0
2017-07-21 2017-07-19 8.910 0 +0
2017-07-20 2017-07-18 8.910 0 +0
2017-07-19 2017-07-17 8.910 0 +0
2017-07-18 2017-07-14 8.910 0 +0
2017-07-17 2017-07-13 8.910 0 +0
2017-07-14 2017-07-12 8.910 0 +0
2017-07-13 2017-07-11 8.910 0 +0
2017-07-12 2017-07-10 8.910 0 +0
2017-07-11 2017-07-07 8.910 0 +0
2017-07-10 2017-07-06 8.910 0 +0
2017-07-07 2017-07-05 8.910 0 +0
2017-07-06 2017-07-04 8.910 0 +0
2017-07-05 2017-07-03 8.910 0 +0
2017-07-04 2017-06-30 8.910 0 +0
2017-07-03 2017-06-29 8.910 0 +0
2017-06-30 2017-06-28 8.910 0 +0
2017-06-29 2017-06-27 8.910 0 +0
2017-06-28 2017-06-26 8.910 0 +0
2017-06-27 2017-06-23 8.910 0 +0
2017-06-26 2017-06-22 8.910 0 +0
2017-06-23 2017-06-21 8.910 0 +0
2017-06-22 2017-06-20 8.910 0 +0
2017-06-21 2017-06-19 8.910 0 +0
2017-06-20 2017-06-16 8.910 0 +0
2017-06-19 2017-06-15 8.910 0 +0
2017-06-16 2017-06-14 8.910 0 +0
2017-06-15 2017-06-13 8.910 0 +0
2017-06-14 2017-06-12 8.910 0 +0
2017-06-13 2017-06-09 8.910 0 +0
2017-06-12 2017-06-08 8.910 0 +0
2017-06-09 2017-06-07 8.910 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.910 0 +0
2017-06-05 2017-06-01 8.910 0 +0
2017-06-02 2017-05-31 8.910 0 +0
2017-06-01 2017-05-29 8.910 0 +0
2017-05-31 2017-05-26 8.910 0 +0
2017-05-29 2017-05-25 8.910 0 +0
2017-05-26 2017-05-24 8.910 0 +0
2017-05-25 2017-05-23 8.910 0 +0
2017-05-24 2017-05-22 8.910 0 +0
2017-05-23 2017-05-19 8.910 0 +0
2017-05-22 2017-05-18 8.910 0 +0
2017-05-19 2017-05-17 8.910 0 +0
2017-05-18 2017-05-16 8.910 0 +0
2017-05-17 2017-05-15 8.910 0 +0
2017-05-16 2017-05-12 8.910 0 +0
2017-05-15 2017-05-11 8.910 0 +0
2017-05-12 2017-05-10 8.910 0 +0
2017-05-11 2017-05-09 8.910 0 +0
2017-05-10 2017-05-08 8.910 0 +0
2017-05-09 2017-05-05 8.910 0 +0
2017-05-08 2017-05-04 8.910 0 +0
2017-05-05 2017-05-02 8.910 0 +0
2017-05-04 2017-04-28 8.910 0 +0
2017-05-02 2017-04-27 8.910 0 +0
2017-04-28 2017-04-26 8.910 0 +0
2017-04-27 2017-04-25 8.910 0 +0
2017-04-26 2017-04-24 8.910 0 +0
2017-04-25 2017-04-21 8.910 0 +0
2017-04-24 2017-04-20 8.910 0 +0
2017-04-21 2017-04-19 8.910 0 +0
2017-04-20 2017-04-18 8.910 0 +0
2017-04-19 2017-04-13 8.910 0 +0
2017-04-18 2017-04-12 8.910 0 +0
2017-04-13 2017-04-11 8.910 0 +0
2017-04-12 2017-04-10 8.910 0 +0
2017-04-11 2017-04-07 8.910 0 +0
2017-04-10 2017-04-06 8.910 0 +0
2017-04-07 2017-04-05 8.910 0 +0
2017-04-06 2017-04-03 8.910 0 +0
2017-04-05 2017-03-31 8.910 0 +0
2017-04-03 2017-03-30 8.910 0 +0
2017-03-31 2017-03-29 8.910 0 +0
2017-03-30 2017-03-28 8.910 0 +0
2017-03-29 2017-03-27 8.910 0 +0
2017-03-28 2017-03-24 8.910 0 +0
2017-03-27 2017-03-23 8.910 0 +0
2017-03-24 2017-03-22 8.910 0 +0
2017-03-23 2017-03-21 8.910 0 +0
2017-03-22 2017-03-20 8.910 0 +0
2017-03-21 2017-03-17 8.910 0 +0
2017-03-20 2017-03-16 8.910 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.910 0 +0
2017-03-13 2017-03-09 8.910 0 +0
2017-03-10 2017-03-08 8.910 0 +0
2017-03-09 2017-03-07 8.910 0 +0
2017-03-08 2017-03-06 8.910 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.910 0 +0
2017-03-03 2017-03-01 8.910 0 +0
2017-03-02 2017-02-28 8.910 0 +0
2017-03-01 2017-02-27 8.910 0 +0
2017-02-28 2017-02-24 8.910 0 +0
2017-02-27 2017-02-23 8.910 0 +0
2017-02-24 2017-02-22 8.910 0 +0
2017-02-23 2017-02-21 8.910 0 +0
2017-02-22 2017-02-20 8.910 0 +0
2017-02-21 2017-02-17 8.910 0 +0
2017-02-20 2017-02-16 8.910 0 +0
2017-02-17 2017-02-15 8.910 0 +0
2017-02-16 2017-02-14 8.910 0 +0
2017-02-15 2017-02-13 8.910 0 +0
2017-02-14 2017-02-10 8.910 0 +0
2017-02-13 2017-02-09 8.910 0 +0
2017-02-10 2017-02-08 8.910 0 +0
2017-02-09 2017-02-07 8.910 0 +0
2017-02-08 2017-02-06 8.910 0 +0
2017-02-07 2017-02-03 8.910 0 +0
2017-02-06 2017-02-02 8.910 0 +0
2017-02-03 2017-02-01 8.910 0 +0
2017-02-02 2017-01-27 8.910 0 +0
2017-02-01 2017-01-25 8.910 0 +0
2017-01-26 2017-01-24 8.910 0 +0
2017-01-25 2017-01-23 8.910 0 +0
2017-01-24 2017-01-20 8.910 0 +0
2017-01-23 2017-01-19 8.910 0 +0
2017-01-20 2017-01-18 8.910 0 +0
2017-01-19 2017-01-17 8.910 0 +0
2017-01-18 2017-01-16 8.910 0 +0
2017-01-17 2017-01-13 8.910 0 +0
2017-01-16 2017-01-12 8.910 0 +0
2017-01-13 2017-01-11 8.910 0 +0
2017-01-12 2017-01-10 8.910 0 +0
2017-01-11 2017-01-09 8.910 0 +0
2017-01-10 2017-01-06 8.910 0 +0
2017-01-09 2017-01-05 8.910 0 +0
2017-01-06 2017-01-04 8.910 0 +0
2017-01-05 2017-01-03 8.910 0 +0
2017-01-04 2016-12-30 8.910 0 +0
2017-01-03 2016-12-29 8.910 0 +0
2016-12-30 2016-12-28 8.910 0 +0
2016-12-29 2016-12-23 8.910 0 +0
2016-12-28 2016-12-22 8.910 0 +0
2016-12-23 2016-12-21 8.910 0 +0
2016-12-22 2016-12-20 8.910 0 +0
2016-12-21 2016-12-19 8.910 0 +0
2016-12-20 2016-12-16 8.910 0 +0
2016-12-19 2016-12-15 8.910 0 +0
2016-12-16 2016-12-14 8.910 0 +0
2016-12-15 2016-12-13 8.910 0 +0
2016-12-14 2016-12-12 8.910 0 +0
2016-12-13 2016-12-09 8.910 0 +0
2016-12-12 2016-12-08 8.910 0 +0
2016-12-09 2016-12-07 8.910 0 +0
2016-12-08 2016-12-06 8.910 0 +0
2016-12-07 2016-12-05 8.910 0 +0
2016-12-06 2016-12-02 8.910 0 +0
2016-12-05 2016-12-01 8.910 0 +0
2016-12-02 2016-11-30 8.910 0 +0
2016-12-01 2016-11-29 8.910 0 +0
2016-11-30 2016-11-28 8.910 0 +0
2016-11-29 2016-11-25 8.910 0 +0
2016-11-28 2016-11-24 8.910 0 +0
2016-11-25 2016-11-23 8.910 0 +0
2016-11-24 2016-11-22 8.910 0 +0
2016-11-23 2016-11-21 8.910 0 +0
2016-11-22 2016-11-18 8.910 0 +0
2016-11-21 2016-11-17 8.910 0 +0
2016-11-18 2016-11-16 8.910 0 +0
2016-11-17 2016-11-15 8.910 0 +0
2016-11-16 2016-11-14 8.910 0 +0
2016-11-15 2016-11-11 8.910 0 +0
2016-11-14 2016-11-10 8.910 0 +0
2016-11-11 2016-11-09 8.910 0 +0
2016-11-10 2016-11-08 8.910 0 +0
2016-11-09 2016-11-07 8.910 0 +0
2016-11-08 2016-11-04 8.910 0 +0
2016-11-07 2016-11-03 8.910 0 +0
2016-11-04 2016-11-02 8.910 0 +0
2016-11-03 2016-11-01 8.910 0 +0
2016-11-02 2016-10-31 8.910 0 +0
2016-11-01 2016-10-28 8.910 0 +0
2016-10-31 2016-10-27 8.910 0 +0
2016-10-28 2016-10-26 8.910 0 +0
2016-10-27 2016-10-25 8.910 0 +0
2016-10-26 2016-10-24 8.910 0 +0
2016-10-25 2016-10-20 8.910 0 +0
2016-10-24 2016-10-19 8.910 0 +0
2016-10-20 2016-10-18 8.910 0 +0
2016-10-19 2016-10-17 8.910 0 +0
2016-10-18 2016-10-14 8.910 0 +0
2016-10-17 2016-10-13 8.910 0 +0
2016-10-14 2016-10-12 8.910 0 +0
2016-10-13 2016-10-11 8.910 0 +0
2016-10-12 2016-10-07 8.910 0 +0
2016-10-11 2016-10-06 8.910 0 +0
2016-10-07 2016-10-05 8.910 0 +0
2016-10-06 2016-10-04 8.910 0 +0
2016-10-05 2016-10-03 8.910 0 +0
2016-10-04 2016-09-30 8.910 0 +0
2016-10-03 2016-09-29 8.910 0 +0
2016-09-30 2016-09-28 8.910 0 +0
2016-09-29 2016-09-27 8.910 0 +0
2016-09-28 2016-09-26 8.910 0 +0
2016-09-27 2016-09-23 8.910 0 +0
2016-09-26 2016-09-22 8.910 0 +0
2016-09-23 2016-09-21 8.910 0 +0
2016-09-22 2016-09-20 8.910 0 +0
2016-09-21 2016-09-19 8.910 0 +0
2016-09-20 2016-09-15 8.910 0 +0
2016-09-19 2016-09-14 8.910 0 +0
2016-09-15 2016-09-13 8.910 0 +0
2016-09-14 2016-09-12 8.910 0 +0
2016-09-13 2016-09-09 8.910 0 +0
2016-09-12 2016-09-08 8.910 0 +0
2016-09-09 2016-09-07 8.910 0 +0
2016-09-08 2016-09-06 8.910 0 +0
2016-09-07 2016-09-05 8.910 0 +0
2016-09-06 2016-09-02 8.910 0 +0
2016-09-05 2016-09-01 8.910 0 +0
2016-09-02 2016-08-31 8.910 0 +0
2016-09-01 2016-08-30 8.910 0 +0
2016-08-31 2016-08-29 8.910 0 +0
2016-08-30 2016-08-26 8.910 0 +0
2016-08-29 2016-08-25 8.910 0 +0
2016-08-26 2016-08-24 8.910 0 +0
2016-08-25 2016-08-23 8.910 0 +0
2016-08-24 2016-08-22 8.910 0 +0
2016-08-23 2016-08-19 8.910 0 +0
2016-08-22 2016-08-18 8.910 0 +0
2016-08-19 2016-08-17 8.910 0 +0
2016-08-18 2016-08-16 8.910 0 +0
2016-08-17 2016-08-15 8.910 0 +0
2016-08-16 2016-08-12 8.910 0 +0
2016-08-15 2016-08-11 8.910 0 +0
2016-08-12 2016-08-10 8.910 0 +0
2016-08-11 2016-08-09 8.910 0 +0
2016-08-10 2016-08-08 8.910 0 +0
2016-08-09 2016-08-05 8.910 0 +0
2016-08-08 2016-08-04 8.910 0 +0
2016-08-05 2016-08-03 8.910 0 +0
2016-08-04 2016-08-01 8.910 0 +0
2016-08-03 2016-07-29 8.910 0 +0
2016-08-01 2016-07-28 8.910 0 +0
2016-07-29 2016-07-27 8.910 0 +0
2016-07-28 2016-07-26 8.910 0 +0
2016-07-27 2016-07-25 8.910 0 +0
2016-07-26 2016-07-22 8.910 0 +0
2016-07-25 2016-07-21 8.910 0 +0
2016-07-22 2016-07-20 8.910 0 +0
2016-07-21 2016-07-19 8.910 0 +0
2016-07-20 2016-07-18 8.910 0 +0
2016-07-19 2016-07-15 8.910 0 +0
2016-07-18 2016-07-14 8.910 0 +0
2016-07-15 2016-07-13 8.910 0 +0
2016-07-14 2016-07-12 8.910 0 +0
2016-07-13 2016-07-11 8.910 0 +0
2016-07-12 2016-07-08 8.910 0 +0
2016-07-11 2016-07-07 8.910 0 +0
2016-07-08 2016-07-06 8.910 0 +0
2016-07-07 2016-07-05 8.910 0 +0
2016-07-06 2016-07-04 8.910 0 +0
2016-07-05 2016-06-30 8.910 0 +0
2016-07-04 2016-06-29 8.910 0 +0
2016-06-30 2016-06-28 8.910 0 +0
2016-06-29 2016-06-27 8.910 0 +0
2016-06-28 2016-06-24 8.910 0 +0
2016-06-27 2016-06-23 8.910 0 +0
2016-06-24 2016-06-22 8.910 0 +0
2016-06-23 2016-06-21 8.910 0 +0
2016-06-22 2016-06-20 8.910 0 +0
2016-06-21 2016-06-17 8.910 0 +0
2016-06-20 2016-06-16 8.910 0 +0
2016-06-17 2016-06-15 8.910 0 +0
2016-06-16 2016-06-14 8.910 0 +0
2016-06-15 2016-06-13 8.910 0 +0
2016-06-14 2016-06-10 8.910 0 +0
2016-06-13 2016-06-08 8.910 0 +0
2016-06-10 2016-06-07 8.910 0 +0
2016-06-08 2016-06-06 8.910 0 +0
2016-06-07 2016-06-03 8.910 0 +0
2016-06-06 2016-06-02 8.910 0 +0
2016-06-03 2016-06-01 8.910 0 +0
2016-06-02 2016-05-31 8.910 0 +0
2016-06-01 2016-05-30 8.910 0 +0
2016-05-31 2016-05-27 8.910 0 +0
2016-05-30 2016-05-26 8.910 0 +0
2016-05-27 2016-05-25 8.910 0 +0
2016-05-26 2016-05-24 8.910 0 +0
2016-05-25 2016-05-23 8.910 0 +0
2016-05-24 2016-05-20 8.910 0 +0
2016-05-23 2016-05-19 8.910 0 +0
2016-05-20 2016-05-18 8.910 0 +0
2016-05-19 2016-05-17 8.910 0 +0
2016-05-18 2016-05-16 8.910 0 +0
2016-05-17 2016-05-13 8.910 0 +0
2016-05-16 2016-05-12 8.910 0 +0
2016-05-13 2016-05-11 8.910 0 +0
2016-05-12 2016-05-10 8.910 0 +0
2016-05-11 2016-05-09 8.910 0 +0
2016-05-10 2016-05-06 8.910 0 +0
2016-05-09 2016-05-05 8.910 0 +0
2016-05-06 2016-05-04 8.910 0 +0
2016-05-05 2016-05-03 8.910 0 +0
2016-05-04 2016-04-29 8.910 0 +0
2016-05-03 2016-04-28 8.910 0 +0
2016-04-29 2016-04-27 8.910 0 +0
2016-04-28 2016-04-26 8.910 0 +0
2016-04-27 2016-04-25 8.910 0 +0
2016-04-26 2016-04-22 8.910 0 +0
2016-04-25 2016-04-21 8.910 0 +0
2016-04-22 2016-04-20 8.910 0 +0
2016-04-21 2016-04-19 8.910 0 +0
2016-04-20 2016-04-18 8.910 0 +0
2016-04-19 2016-04-15 8.910 0 +0
2016-04-18 2016-04-14 8.910 0 +0
2016-04-15 2016-04-13 8.910 0 +0
2016-04-14 2016-04-12 8.910 0 +0
2016-04-13 2016-04-11 8.910 0 +0
2016-04-12 2016-04-08 8.910 0 +0
2016-04-11 2016-04-07 8.910 0 +0
2016-04-08 2016-04-06 8.910 0 +0
2016-04-07 2016-04-05 8.910 0 +0
2016-04-06 2016-04-01 8.910 0 +0
2016-04-05 2016-03-31 8.910 0 +0
2016-04-01 2016-03-30 8.910 0 +0
2016-03-31 2016-03-29 8.910 0 +0
2016-03-30 2016-03-24 8.910 0 +0
2016-03-29 2016-03-23 8.910 0 +0
2016-03-24 2016-03-22 8.910 0 +0
2016-03-23 2016-03-21 8.910 0 +0
2016-03-22 2016-03-18 8.910 0 +0
2016-03-21 2016-03-17 8.910 0 +0
2016-03-18 2016-03-16 8.910 0 +0
2016-03-17 2016-03-15 8.910 0 +0
2016-03-16 2016-03-14 8.910 0 +0
2016-03-15 2016-03-11 8.910 0 +0
2016-03-14 2016-03-10 8.910 0 +0
2016-03-11 2016-03-09 8.910 0 +0
2016-03-10 2016-03-08 8.910 0 +0
2016-03-09 2016-03-07 8.910 0 +0
2016-03-08 2016-03-04 8.910 0 +0
2016-03-07 2016-03-03 8.910 0 +0
2016-03-04 2016-03-02 8.910 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.910 0 +0
2016-02-29 2016-02-25 8.910 0 +0
2016-02-26 2016-02-24 8.910 0 +0
2016-02-25 2016-02-23 8.910 0 +0
2016-02-24 2016-02-22 8.910 0 +0
2016-02-23 2016-02-19 8.910 0 +0
2016-02-22 2016-02-18 8.910 0 +0
2016-02-19 2016-02-17 8.910 0 +0
2016-02-18 2016-02-16 8.910 0 +0
2016-02-17 2016-02-15 8.910 0 +0
2016-02-16 2016-02-12 8.910 0 +0
2016-02-15 2016-02-11 8.910 0 +0
2016-02-12 2016-02-05 8.910 0 +0
2016-02-11 2016-02-04 8.910 0 +0
2016-02-05 2016-02-03 8.910 0 +0
2016-02-04 2016-02-02 8.910 0 +0
2016-02-03 2016-02-01 8.910 0 +0
2016-02-02 2016-01-29 8.910 0 +0
2016-02-01 2016-01-28 8.910 0 +0
2016-01-29 2016-01-27 8.910 0 +0
2016-01-28 2016-01-26 8.910 0 +0
2016-01-27 2016-01-25 8.910 0 +0
2016-01-26 2016-01-22 8.910 0 +0
2016-01-25 2016-01-21 8.910 0 +0
2016-01-22 2016-01-20 8.910 0 +0
2016-01-21 2016-01-19 8.910 0 +0
2016-01-20 2016-01-18 8.910 0 +0
2016-01-19 2016-01-15 8.910 0 +0
2016-01-18 2016-01-14 8.910 0 +0
2016-01-15 2016-01-13 8.910 0 +0
2016-01-14 2016-01-12 8.910 0 +0
2016-01-13 2016-01-11 8.910 0 +0
2016-01-12 2016-01-08 8.910 0 +0
2016-01-11 2016-01-07 8.910 0 +0
2016-01-08 2016-01-06 8.910 0 +0
2016-01-07 2016-01-05 8.910 0 +0
2016-01-06 2016-01-04 8.910 0 +0
2016-01-05 2015-12-31 8.910 0 +0
2016-01-04 2015-12-29 8.910 0 +0
2015-12-30 2015-12-28 8.910 0 +0
2015-12-29 2015-12-24 8.910 0 +0
2015-12-28 2015-12-22 8.910 0 +0
2015-12-23 2015-12-21 8.910 0 +0
2015-12-22 2015-12-18 8.910 0 +0
2015-12-21 2015-12-17 8.910 0 +0
2015-12-18 2015-12-16 8.910 0 +0
2015-12-17 2015-12-15 8.910 0 +0
2015-12-16 2015-12-14 8.910 0 +0
2015-12-15 2015-12-11 8.910 0 +0
2015-12-14 2015-12-10 8.910 0 +0
2015-12-11 2015-12-09 8.910 0 +0
2015-12-10 2015-12-08 8.910 0 +0
2015-12-09 2015-12-07 8.910 0 +0
2015-12-08 2015-12-04 8.910 0 +0
2015-12-07 2015-12-03 8.910 0 +0
2015-12-04 2015-12-02 8.910 0 +0
2015-12-03 2015-12-01 8.910 0 +0
2015-12-02 2015-11-30 8.910 0 +0
2015-12-01 2015-11-27 8.910 0 +0
2015-11-30 2015-11-26 8.910 0 +0
2015-11-27 2015-11-25 8.910 0 +0
2015-11-26 2015-11-24 8.910 0 +0
2015-11-25 2015-11-23 8.910 0 +0
2015-11-24 2015-11-20 8.910 0 +0
2015-11-23 2015-11-19 8.910 0 +0
2015-11-20 2015-11-18 8.910 0 +0
2015-11-19 2015-11-17 8.910 0 +0
2015-11-18 2015-11-16 8.910 0 +0
2015-11-17 2015-11-13 8.910 0 +0
2015-11-16 2015-11-12 8.910 0 +0
2015-11-13 2015-11-11 8.910 0 +0
2015-11-12 2015-11-10 8.910 0 +0
2015-11-11 2015-11-09 8.910 0 +0
2015-11-10 2015-11-06 8.910 0 +0
2015-11-09 2015-11-05 8.910 0 +0
2015-11-06 2015-11-04 8.910 0 +0
2015-11-05 2015-11-03 8.910 0 +0
2015-11-04 2015-11-02 8.910 0 +0
2015-11-03 2015-10-30 8.910 0 +0
2015-11-02 2015-10-29 8.910 0 +0
2015-10-30 2015-10-28 8.910 0 +0
2015-10-29 2015-10-27 8.910 0 +0
2015-10-28 2015-10-26 8.910 0 +0
2015-10-27 2015-10-23 8.910 0 +0
2015-10-26 2015-10-22 8.910 0 +0
2015-10-23 2015-10-20 8.910 0 +0
2015-10-22 2015-10-19 8.910 0 +0
2015-10-20 2015-10-16 8.910 0 +0
2015-10-19 2015-10-15 8.910 0 +0
2015-10-16 2015-10-14 8.910 0 +0
2015-10-15 2015-10-13 8.910 0 +0
2015-10-14 2015-10-12 8.910 0 +0
2015-10-13 2015-10-09 8.910 0 +0
2015-10-12 2015-10-08 8.910 0 +0
2015-10-09 2015-10-07 8.910 0 +0
2015-10-08 2015-10-06 8.910 0 +0
2015-10-07 2015-10-05 8.910 0 +0
2015-10-06 2015-10-02 8.910 0 +0
2015-10-05 2015-09-30 8.910 0 +0
2015-10-02 2015-09-29 8.910 0 +0
2015-09-30 2015-09-25 8.910 0 +0
2015-09-29 2015-09-24 8.910 0 +0
2015-09-25 2015-09-23 8.910 0 +0
2015-09-24 2015-09-22 8.910 0 +0
2015-09-23 2015-09-21 8.910 0 +0
2015-09-22 2015-09-18 8.910 0 +0
2015-09-21 2015-09-17 8.910 0 +0
2015-09-18 2015-09-16 8.910 0 +0
2015-09-17 2015-09-15 8.910 0 +0
2015-09-16 2015-09-14 8.910 0 +0
2015-09-15 2015-09-11 8.910 0 +0
2015-09-14 2015-09-10 8.910 0 +0
2015-09-11 2015-09-09 8.910 0 +0
2015-09-10 2015-09-08 8.910 0 +0
2015-09-09 2015-09-07 8.910 0 +0
2015-09-08 2015-09-04 8.910 0 +0
2015-09-07 2015-09-02 8.910 0 +0
2015-09-04 2015-09-01 8.910 0 +0
2015-09-02 2015-08-31 8.910 0 +0
2015-09-01 2015-08-28 8.910 0 +0
2015-08-31 2015-08-27 8.910 0 +0
2015-08-28 2015-08-26 8.910 0 +0
2015-08-27 2015-08-25 8.910 0 +0
2015-08-26 2015-08-24 8.910 0 +0
2015-08-25 2015-08-21 8.910 0 +0
2015-08-24 2015-08-20 8.910 0 +0
2015-08-21 2015-08-19 8.910 0 +0
2015-08-20 2015-08-18 8.910 0 +0
2015-08-19 2015-08-17 8.910 0 +0
2015-08-18 2015-08-14 8.910 0 +0
2015-08-17 2015-08-13 8.910 0 +0
2015-08-14 2015-08-12 8.910 0 +0
2015-08-13 2015-08-11 8.910 0 +0
2015-08-12 2015-08-10 8.910 0 +0
2015-08-11 2015-08-07 8.910 0 +0
2015-08-10 2015-08-06 8.910 0 +0
2015-08-07 2015-08-05 8.910 0 +0
2015-08-06 2015-08-04 8.910 0 +0
2015-08-05 2015-08-03 8.910 0 +0
2015-08-04 2015-07-31 8.910 0 +0
2015-08-03 2015-07-30 8.910 0 +0
2015-07-31 2015-07-29 8.910 0 +0
2015-07-30 2015-07-28 8.910 0 +0
2015-07-29 2015-07-27 8.910 0 +0
2015-07-28 2015-07-24 8.910 0 +0
2015-07-27 2015-07-23 8.910 0 +0
2015-07-24 2015-07-22 8.910 0 +0
2015-07-23 2015-07-21 8.910 0 +0
2015-07-22 2015-07-20 8.910 0 +0
2015-07-21 2015-07-17 8.910 0 +0
2015-07-20 2015-07-16 8.910 0 +0
2015-07-17 2015-07-15 8.910 0 +0
2015-07-16 2015-07-14 8.910 0 +0
2015-07-15 2015-07-13 8.910 0 +0
2015-07-14 2015-07-10 8.910 0 +0
2015-07-13 2015-07-09 8.910 0 +0
2015-07-10 2015-07-08 8.910 0 +0
2015-07-09 2015-07-07 8.910 0 +0
2015-07-08 2015-07-06 8.910 0 +0
2015-07-07 2015-07-03 8.910 0 +0
2015-07-06 2015-07-02 8.910 0 +0
2015-07-03 2015-06-30 8.910 0 +0
2015-07-02 2015-06-29 8.910 0 +0
2015-06-30 2015-06-26 8.910 0 +0
2015-06-29 2015-06-25 8.910 0 +0
2015-06-26 2015-06-24 8.910 0 +0
2015-06-25 2015-06-23 8.910 0 +0
2015-06-24 2015-06-22 8.910 0 +0
2015-06-23 2015-06-19 8.910 0 +0
2015-06-22 2015-06-18 8.910 0 +0
2015-06-19 2015-06-17 8.910 0 +0
2015-06-18 2015-06-16 8.910 0 +0
2015-06-17 2015-06-15 8.910 0 +0
2015-06-16 2015-06-12 8.910 0 +0
2015-06-15 2015-06-11 8.910 0 +0
2015-06-12 2015-06-10 8.910 0 +0
2015-06-11 2015-06-09 8.910 0 +0
2015-06-10 2015-06-08 8.910 0 +0
2015-06-09 2015-06-05 8.910 0 +0
2015-06-08 2015-06-04 8.910 0 +0
2015-06-05 2015-06-03 8.910 0 +0
2015-06-04 2015-06-02 8.910 0 +0
2015-06-03 2015-06-01 8.910 0 +0
2015-06-02 2015-05-29 8.910 0 +0
2015-06-01 2015-05-28 8.910 0 +0
2015-05-29 2015-05-27 8.910 0 +0
2015-05-28 2015-05-26 8.910 0 +0
2015-05-27 2015-05-22 8.910 0 +0
2015-05-26 2015-05-21 8.910 0 +0
2015-05-22 2015-05-20 8.910 0 +0
2015-05-21 2015-05-19 8.910 0 +0
2015-05-20 2015-05-18 8.910 0 +0
2015-05-19 2015-05-15 8.910 0 +0
2015-05-18 2015-05-14 8.910 0 +0
2015-05-15 2015-05-13 8.910 0 +0
2015-05-14 2015-05-12 8.910 0 +0
2015-05-13 2015-05-11 8.910 0 +0
2015-05-12 2015-05-08 8.910 0 +0
2015-05-11 2015-05-07 8.910 0 +0
2015-05-08 2015-05-06 8.910 0 +0
2015-05-07 2015-05-05 8.910 0 +0
2015-05-06 2015-05-04 8.910 0 +0
2015-05-05 2015-04-30 8.910 0 +0
2015-05-04 2015-04-29 8.910 0 +0
2015-04-30 2015-04-28 8.910 0 +0
2015-04-29 2015-04-27 8.910 0 +0
2015-04-28 2015-04-24 8.910 0 +0
2015-04-27 2015-04-23 8.910 0 +0
2015-04-24 2015-04-22 8.910 0 +0
2015-04-23 2015-04-21 8.910 0 +0
2015-04-22 2015-04-20 8.910 0 +0
2015-04-21 2015-04-17 8.910 0 +0
2015-04-20 2015-04-16 8.910 0 +0
2015-04-17 2015-04-15 8.910 0 +0
2015-04-16 2015-04-14 8.910 0 +0
2015-04-15 2015-04-13 8.910 0 +0
2015-04-14 2015-04-10 8.910 0 +0
2015-04-13 2015-04-09 8.910 0 +0
2015-04-10 2015-04-08 8.910 0 +0
2015-04-09 2015-04-02 8.910 0 +0
2015-04-08 2015-04-01 8.910 0 +0
2015-04-02 2015-03-31 8.910 0 +0
2015-04-01 2015-03-30 8.910 0 +0
2015-03-31 2015-03-27 8.910 0 +0
2015-03-30 2015-03-26 8.910 0 +0
2015-03-27 2015-03-25 8.910 0 +0
2015-03-26 2015-03-24 8.910 0 +0
2015-03-25 2015-03-23 8.910 0 +0
2015-03-24 2015-03-20 8.910 0 +0
2015-03-23 2015-03-19 8.910 0 +0
2015-03-20 2015-03-18 8.910 0 +0
2015-03-19 2015-03-17 8.910 0 +0
2015-03-18 2015-03-16 8.910 0 +0
2015-03-17 2015-03-13 8.910 0 +0
2015-03-16 2015-03-12 8.910 0 +0
2015-03-13 2015-03-11 8.910 0 +0
2015-03-12 2015-03-10 8.910 0 +0
2015-03-11 2015-03-09 8.910 0 +0
2015-03-10 2015-03-06 8.910 0 +0
2015-03-09 2015-03-05 8.910 0 +0
2015-03-06 2015-03-04 8.910 0 +0
2015-03-05 2015-03-03 8.910 0 +0
2015-03-04 2015-03-02 8.910 0 +0
2015-03-03 2015-02-27 8.910 0 +0
2015-03-02 2015-02-26 8.910 0 +0
2015-02-27 2015-02-25 8.910 0 +0
2015-02-26 2015-02-24 8.910 0 +0
2015-02-25 2015-02-23 8.910 0 +0
2015-02-24 2015-02-18 8.910 0 +0
2015-02-23 2015-02-16 8.910 0 +0
2015-02-17 2015-02-13 8.910 0 +0
2015-02-16 2015-02-12 8.910 0 +0
2015-02-13 2015-02-11 8.910 0 +0
2015-02-12 2015-02-10 8.910 0 +0
2015-02-11 2015-02-09 8.910 0 +0
2015-02-10 2015-02-06 8.910 0 +0
2015-02-09 2015-02-05 8.910 0 +0
2015-02-06 2015-02-04 8.910 0 +0
2015-02-05 2015-02-03 8.910 0 +0
2015-02-04 2015-02-02 8.910 0 +0
2015-02-03 2015-01-30 8.910 0 +0
2015-02-02 2015-01-29 8.910 0 +0
2015-01-30 2015-01-28 8.910 0 +0
2015-01-29 2015-01-27 8.910 0 +0
2015-01-28 2015-01-26 8.910 0 +0
2015-01-27 2015-01-23 8.910 0 +0
2015-01-26 2015-01-22 8.910 0 +0
2015-01-23 2015-01-21 8.910 0 +0
2015-01-22 2015-01-20 8.910 0 +0
2015-01-21 2015-01-19 8.910 0 +0
2015-01-20 2015-01-16 8.910 0 +0
2015-01-19 2015-01-15 8.910 0 +0
2015-01-16 2015-01-14 8.910 0 +0
2015-01-15 2015-01-13 8.910 0 +0
2015-01-14 2015-01-12 8.910 0 +0
2015-01-13 2015-01-09 8.910 0 +0
2015-01-12 2015-01-08 8.910 0 +0
2015-01-09 2015-01-07 8.910 0 +0
2015-01-08 2015-01-06 8.910 0 +0
2015-01-07 2015-01-05 8.910 0 +0
2015-01-06 2015-01-02 8.910 0 +0
2015-01-05 2014-12-31 8.910 0 +0
2015-01-02 2014-12-29 8.910 0 +0
2014-12-30 2014-12-24 8.910 0 +0
2014-12-29 2014-12-22 8.910 0 +0
2014-12-23 2014-12-19 8.910 0 +0
2014-12-22 2014-12-18 8.910 0 +0
2014-12-19 2014-12-17 8.910 0 +0
2014-12-18 2014-12-16 8.910 0 +0
2014-12-17 2014-12-15 8.910 0 +0
2014-12-16 2014-12-12 8.910 0 +0
2014-12-15 2014-12-11 8.910 0 +0
2014-12-12 2014-12-10 8.910 0 +0
2014-12-11 2014-12-09 8.910 0 +0
2014-12-10 2014-12-08 8.910 0 +0
2014-12-09 2014-12-05 8.910 0 +0
2014-12-08 2014-12-04 8.910 0 +0
2014-12-05 2014-12-03 8.910 0 +0
2014-12-04 2014-12-02 8.910 0 +0
2014-12-03 2014-12-01 8.910 0 +0
2014-12-02 2014-11-28 8.910 0 +0
2014-12-01 2014-11-27 8.910 0 +0
2014-11-28 2014-11-26 8.910 0 +0
2014-11-27 2014-11-25 8.910 0 +0
2014-11-26 2014-11-24 8.910 0 +0
2014-11-25 2014-11-21 8.910 0 +0
2014-11-24 2014-11-20 8.910 0 +0
2014-11-21 2014-11-19 8.910 0 +0
2014-11-20 2014-11-18 8.910 0 +0
2014-11-19 2014-11-17 8.910 0 +0
2014-11-18 2014-11-14 8.910 0 +0
2014-11-17 2014-11-13 8.910 0 +0
2014-11-14 2014-11-12 8.910 0 +0
2014-11-13 2014-11-11 8.910 0 +0
2014-11-12 2014-11-10 8.910 0 +0
2014-11-11 2014-11-07 8.910 0 +0
2014-11-10 2014-11-06 8.910 0 +0
2014-11-07 2014-11-05 8.910 0 +0
2014-11-06 2014-11-04 8.910 0 +0
2014-11-05 2014-11-03 8.910 0 +0
2014-11-04 2014-10-31 8.910 0 +0
2014-11-03 2014-10-30 8.910 0 +0
2014-10-31 2014-10-29 8.910 0 +0
2014-10-30 2014-10-28 8.910 0 +0
2014-10-29 2014-10-27 8.910 0 +0
2014-10-28 2014-10-24 8.910 0 +0
2014-10-27 2014-10-23 8.910 0 +0
2014-10-24 2014-10-22 8.910 0 +0
2014-10-23 2014-10-21 8.910 0 +0
2014-10-22 2014-10-20 8.910 0 +0
2014-10-21 2014-10-17 8.910 0 +0
2014-10-20 2014-10-16 8.910 0 +0
2014-10-17 2014-10-15 8.910 0 +0
2014-10-16 2014-10-14 8.910 0 +0
2014-10-15 2014-10-13 8.910 0 +0
2014-10-14 2014-10-10 8.910 0 +0
2014-10-13 2014-10-09 8.910 0 +0
2014-10-10 2014-10-08 8.910 0 +0
2014-10-09 2014-10-07 8.910 0 +0
2014-10-08 2014-10-06 8.910 0 +0
2014-10-07 2014-10-03 8.910 0 +0
2014-10-06 2014-09-30 8.910 0 +0
2014-10-03 2014-09-29 8.910 0 +0
2014-09-30 2014-09-26 8.910 0 +0
2014-09-29 2014-09-25 8.910 0 +0
2014-09-26 2014-09-24 8.910 0 +0
2014-09-25 2014-09-23 8.910 0 +0
2014-09-24 2014-09-22 8.910 0 +0
2014-09-23 2014-09-19 8.910 0 +0
2014-09-22 2014-09-18 8.910 0 +0
2014-09-19 2014-09-17 8.910 0 +0
2014-09-18 2014-09-16 8.910 0 +0
2014-09-17 2014-09-15 8.910 0 +0
2014-09-16 2014-09-12 8.910 0 +0
2014-09-15 2014-09-11 8.910 0 +0
2014-09-12 2014-09-10 8.910 0 +0
2014-09-11 2014-09-08 8.910 0 +0
2014-09-10 2014-09-05 8.910 0 +0
2014-09-08 2014-09-04 8.910 0 +0
2014-09-05 2014-09-03 8.910 0 +0
2014-09-04 2014-09-02 8.910 0 +0
2014-09-03 2014-09-01 8.910 0 +0
2014-09-02 2014-08-29 8.910 0 +0
2014-09-01 2014-08-28 8.910 0 +0
2014-08-29 2014-08-27 8.910 0 +0
2014-08-28 2014-08-26 8.910 0 +0
2014-08-27 2014-08-25 8.910 0 +0
2014-08-26 2014-08-22 8.910 0 +0
2014-08-25 2014-08-21 8.910 0 +0
2014-08-22 2014-08-20 8.910 0 +0
2014-08-21 2014-08-19 8.910 0 +0
2014-08-20 2014-08-18 8.910 0 +0
2014-08-19 2014-08-15 8.910 0 +0
2014-08-18 2014-08-14 8.910 0 +0
2014-08-15 2014-08-13 8.910 0 +0
2014-08-14 2014-08-12 8.910 0 +0
2014-08-13 2014-08-11 8.910 0 +0
2014-08-12 2014-08-08 8.910 0 +0
2014-08-11 2014-08-07 8.910 0 +0
2014-08-08 2014-08-06 8.910 0 +0
2014-08-07 2014-08-05 8.910 0 +0
2014-08-06 2014-08-04 8.910 0 +0
2014-08-05 2014-08-01 8.910 0 +0
2014-08-04 2014-07-31 8.910 0 +0
2014-08-01 2014-07-30 8.910 0 +0
2014-07-31 2014-07-29 8.910 0 +0
2014-07-30 2014-07-28 8.910 0 +0
2014-07-29 2014-07-25 8.910 0 +0
2014-07-28 2014-07-24 8.910 0 +0
2014-07-25 2014-07-23 8.910 0 +0
2014-07-24 2014-07-22 8.910 0 +0
2014-07-23 2014-07-21 8.910 0 +0
2014-07-22 2014-07-18 8.910 0 +0
2014-07-21 2014-07-17 8.910 0 +0
2014-07-18 2014-07-16 8.910 0 +0
2014-07-17 2014-07-15 8.910 0 +0
2014-07-16 2014-07-14 8.910 0 +0
2014-07-15 2014-07-11 8.910 0 +0
2014-07-14 2014-07-10 8.910 0 +0
2014-07-11 2014-07-09 8.910 0 +0
2014-07-10 2014-07-08 8.910 0 +0
2014-07-09 2014-07-07 8.910 0 +0
2014-07-08 2014-07-04 8.910 0 +0
2014-07-07 2014-07-03 8.910 0 +0
2014-07-04 2014-07-02 8.910 0 +0
2014-07-03 2014-06-30 8.910 0 +0
2014-07-02 2014-06-27 8.910 0 +0
2014-06-30 2014-06-26 8.910 0 +0
2014-06-27 2014-06-25 8.910 0 +0
2014-06-26 2014-06-24 8.910 0 +0
2014-06-25 2014-06-23 8.910 0 +0
2014-06-24 2014-06-20 8.910 0 +0
2014-06-23 2014-06-19 8.910 0 +0
2014-06-20 2014-06-18 8.910 0 +0
2014-06-19 2014-06-17 8.910 0 +0
2014-06-18 2014-06-16 8.910 0 +0
2014-06-17 2014-06-13 8.910 0 +0
2014-06-16 2014-06-12 8.910 0 +0
2014-06-13 2014-06-11 8.910 0 +0
2014-06-12 2014-06-10 8.910 0 +0
2014-06-11 2014-06-09 8.910 0 +0
2014-06-10 2014-06-06 8.910 0 +0
2014-06-09 2014-06-05 8.910 0 +0
2014-06-06 2014-06-04 8.910 0 +0
2014-06-05 2014-06-03 8.910 0 +0
2014-06-04 2014-05-30 8.910 0 +0
2014-06-03 2014-05-29 8.910 0 +0
2014-05-30 2014-05-28 8.910 0 +0
2014-05-29 2014-05-27 8.910 0 +0
2014-05-28 2014-05-26 8.910 0 +0
2014-05-27 2014-05-23 8.910 0 +0
2014-05-26 2014-05-22 8.910 0 +0
2014-05-23 2014-05-21 8.910 0 +0
2014-05-22 2014-05-20 8.910 0 +0
2014-05-21 2014-05-19 8.910 0 +0
2014-05-20 2014-05-16 8.910 0 +0
2014-05-19 2014-05-15 8.910 0 +0
2014-05-16 2014-05-14 8.910 0 +0
2014-05-15 2014-05-13 8.910 0 +0
2014-05-14 2014-05-12 8.910 0 +0
2014-05-13 2014-05-09 8.910 0 +0
2014-05-12 2014-05-08 8.910 0 +0
2014-05-09 2014-05-07 8.910 0 +0
2014-05-08 2014-05-05 8.910 0 +0
2014-05-07 2014-05-02 8.910 0 +0
2014-05-05 2014-04-30 8.910 0 +0
2014-05-02 2014-04-29 8.910 0 +0
2014-04-30 2014-04-28 8.910 0 +0
2014-04-29 2014-04-25 8.910 0 +0
2014-04-28 2014-04-24 8.910 0 +0
2014-04-25 2014-04-23 8.910 0 +0
2014-04-24 2014-04-22 8.910 0 +0
2014-04-23 2014-04-17 8.910 0 +0
2014-04-22 2014-04-16 8.910 0 +0
2014-04-17 2014-04-15 8.910 0 +0
2014-04-16 2014-04-14 8.910 0 +0
2014-04-15 2014-04-11 8.910 0 +0
2014-04-14 2014-04-10 8.910 0 +0
2014-04-11 2014-04-09 8.910 0 +0
2014-04-10 2014-04-08 8.910 0 +0
2014-04-09 2014-04-07 8.910 0 +0
2014-04-08 2014-04-04 8.910 0 +0
2014-04-07 2014-04-03 8.910 0 +0
2014-04-04 2014-04-02 8.910 0 +0
2014-04-03 2014-04-01 8.910 0 +0
2014-04-02 2014-03-31 8.910 0 +0
2014-04-01 2014-03-28 8.910 0 +0
2014-03-31 2014-03-27 8.910 0 +0
2014-03-28 2014-03-26 8.910 0 +0
2014-03-27 2014-03-25 8.910 0 +0
2014-03-26 2014-03-24 8.910 0 +0
2014-03-25 2014-03-21 8.910 0 +0
2014-03-24 2014-03-20 8.910 0 +0
2014-03-21 2014-03-19 8.910 0 +0
2014-03-20 2014-03-18 8.910 0 +0
2014-03-19 2014-03-17 8.910 0 +0
2014-03-18 2014-03-14 8.910 0 +0
2014-03-17 2014-03-13 8.910 0 +0
2014-03-14 2014-03-12 8.910 0 +0
2014-03-13 2014-03-11 8.910 0 +0
2014-03-12 2014-03-10 8.910 0 +0
2014-03-11 2014-03-07 8.910 0 +0
2014-03-10 2014-03-06 8.910 0 +0
2014-03-07 2014-03-05 8.910 0 +0
2014-03-06 2014-03-04 8.910 0 +0
2014-03-05 2014-03-03 8.910 0 +0
2014-03-04 2014-02-28 8.910 0 +0
2014-03-03 2014-02-27 8.910 0 +0
2014-02-28 2014-02-26 8.910 0 +0
2014-02-27 2014-02-25 8.910 0 +0
2014-02-26 2014-02-24 8.910 0 +0
2014-02-25 2014-02-21 8.910 0 +0
2014-02-24 2014-02-20 8.910 0 +0
2014-02-21 2014-02-19 8.910 0 +0
2014-02-20 2014-02-18 8.910 0 +0
2014-02-19 2014-02-17 8.910 0 +0
2014-02-18 2014-02-14 8.910 0 +0
2014-02-17 2014-02-13 8.910 0 +0
2014-02-14 2014-02-12 8.910 0 +0
2014-02-13 2014-02-11 8.910 0 +0
2014-02-12 2014-02-10 8.910 0 +0
2014-02-11 2014-02-07 8.910 0 +0
2014-02-10 2014-02-06 8.910 0 +0
2014-02-07 2014-02-05 8.910 0 +0
2014-02-06 2014-02-04 8.910 0 +0
2014-02-05 2014-01-30 8.910 0 +0
2014-02-04 2014-01-28 8.910 0 +0
2014-01-29 2014-01-27 8.910 0 +0
2014-01-28 2014-01-24 8.910 0 +0
2014-01-27 2014-01-23 8.910 0 +0
2014-01-24 2014-01-22 8.910 0 +0
2014-01-23 2014-01-21 8.910 0 +0
2014-01-22 2014-01-20 8.910 0 +0
2014-01-21 2014-01-17 8.910 0 +0
2014-01-20 2014-01-16 8.910 0 +0
2014-01-17 2014-01-15 8.910 0 +0
2014-01-16 2014-01-14 8.910 0 +0
2014-01-15 2014-01-13 8.910 0 +0
2014-01-14 2014-01-10 8.910 0 +0
2014-01-13 2014-01-09 8.910 0 +0
2014-01-10 2014-01-08 8.910 0 +0
2014-01-09 2014-01-07 8.910 0 +0
2014-01-08 2014-01-06 8.910 0 +0
2014-01-07 2014-01-03 8.910 0 +0
2014-01-06 2014-01-02 8.910 0 +0
2014-01-03 2013-12-31 8.910 0 +0
2014-01-02 2013-12-27 8.910 0 +0
2013-12-30 2013-12-24 8.910 0 +0
2013-12-27 2013-12-20 8.910 0 +0
2013-12-23 2013-12-19 8.910 0 +0
2013-12-20 2013-12-18 8.910 0 +0
2013-12-19 2013-12-17 8.910 0 +0
2013-12-18 2013-12-16 8.910 0 +0
2013-12-17 2013-12-13 8.910 0 +0
2013-12-16 2013-12-12 8.910 0 +0
2013-12-13 2013-12-11 8.910 0 +0
2013-12-12 2013-12-10 8.910 0 +0
2013-12-11 2013-12-09 8.910 0 +0
2013-12-10 2013-12-06 8.910 0 +0
2013-12-09 2013-12-05 8.910 0 +0
2013-12-06 2013-12-04 8.910 0 +0
2013-12-05 2013-12-03 8.910 0 +0
2013-12-04 2013-12-02 8.910 0 +0
2013-12-03 2013-11-29 8.910 0 +0
2013-12-02 2013-11-28 8.910 0 +0
2013-11-29 2013-11-27 8.910 0 +0
2013-11-28 2013-11-26 8.910 0 +0
2013-11-27 2013-11-25 8.910 0 +0
2013-11-26 2013-11-22 8.910 0 +0
2013-11-25 2013-11-21 8.910 0 +0
2013-11-22 2013-11-20 8.910 0 +0
2013-11-21 2013-11-19 8.910 0 +0
2013-11-20 2013-11-18 8.910 0 +0
2013-11-19 2013-11-15 8.910 0 +0
2013-11-18 2013-11-14 8.910 0 +0
2013-11-15 2013-11-13 8.910 0 +0
2013-11-14 2013-11-12 8.910 0 +0
2013-11-13 2013-11-11 8.910 0 +0
2013-11-12 2013-11-08 8.910 0 +0
2013-11-11 2013-11-07 8.910 0 +0
2013-11-08 2013-11-06 8.910 0 +0
2013-11-07 2013-11-05 8.910 0 +0
2013-11-06 2013-11-04 8.910 0 +0
2013-11-05 2013-11-01 8.910 0 +0
2013-11-04 2013-10-31 8.910 0 +0
2013-11-01 2013-10-30 8.910 0 +0
2013-10-31 2013-10-29 8.910 0 +0
2013-10-30 2013-10-28 8.910 0 +0
2013-10-29 2013-10-25 8.910 0 +0
2013-10-28 2013-10-24 8.910 0 +0
2013-10-25 2013-10-23 8.910 0 +0
2013-10-24 2013-10-22 8.910 0 +0
2013-10-23 2013-10-21 8.910 0 +0
2013-10-22 2013-10-18 8.910 0 +0
2013-10-21 2013-10-17 8.910 0 +0
2013-10-18 2013-10-16 8.910 0 +0
2013-10-17 2013-10-15 8.910 0 +0
2013-10-16 2013-10-11 8.910 0 +0
2013-10-15 2013-10-10 8.910 0 +0
2013-10-11 2013-10-09 8.910 0 +0
2013-10-10 2013-10-08 8.910 0 +0
2013-10-09 2013-10-07 8.910 0 +0
2013-10-08 2013-10-04 8.910 0 +0
2013-10-07 2013-10-03 8.910 0 +0
2013-10-04 2013-10-02 8.910 0 +0
2013-10-03 2013-09-30 8.910 0 +0
2013-10-02 2013-09-27 8.910 0 +0
2013-09-30 2013-09-26 8.910 0 +0
2013-09-27 2013-09-25 8.910 0 +0
2013-09-26 2013-09-24 8.910 0 +0
2013-09-25 2013-09-23 8.910 0 +0
2013-09-24 2013-09-19 8.910 0 +0
2013-09-23 2013-09-18 8.910 0 +0
2013-09-19 2013-09-17 8.910 0 +0
2013-09-18 2013-09-16 8.910 0 +0
2013-09-17 2013-09-13 8.910 0 +0
2013-09-16 2013-09-12 8.910 0 +0
2013-09-13 2013-09-11 8.910 0 +0
2013-09-12 2013-09-10 8.910 0 +0
2013-09-11 2013-09-09 8.910 0 +0
2013-09-10 2013-09-06 8.910 0 +0
2013-09-09 2013-09-05 8.910 0 +0
2013-09-06 2013-09-04 8.910 0 +0
2013-09-05 2013-09-03 8.910 0 +0
2013-09-04 2013-09-02 8.910 0 +0
2013-09-03 2013-08-30 8.910 0 +0
2013-09-02 2013-08-29 8.910 0 +0
2013-08-30 2013-08-28 8.910 0 +0
2013-08-29 2013-08-27 8.910 0 +0
2013-08-28 2013-08-26 8.910 0 +0
2013-08-27 2013-08-23 8.910 0 +0
2013-08-26 2013-08-22 8.910 0 +0
2013-08-23 2013-08-21 8.910 0 +0
2013-08-22 2013-08-20 8.910 0 +0
2013-08-21 2013-08-19 8.910 0 +0
2013-08-20 2013-08-16 8.910 0 +0
2013-08-19 2013-08-15 8.910 0 +0
2013-08-16 2013-08-13 8.910 0 +0
2013-08-15 2013-08-12 8.910 0 +0
2013-08-13 2013-08-09 8.910 0 +0
2013-08-12 2013-08-08 8.910 0 +0
2013-08-09 2013-08-07 8.910 0 +0
2013-08-08 2013-08-06 8.910 0 +0
2013-08-07 2013-08-05 8.910 0 +0
2013-08-06 2013-08-02 8.910 0 +0
2013-08-05 2013-08-01 8.910 0 +0
2013-08-02 2013-07-31 8.910 0 +0
2013-08-01 2013-07-30 8.910 0 +0
2013-07-31 2013-07-29 8.910 0 +0
2013-07-30 2013-07-26 8.910 0 +0
2013-07-29 2013-07-25 8.910 0 +0
2013-07-26 2013-07-24 8.910 0 +0
2013-07-25 2013-07-23 8.910 0 +0
2013-07-24 2013-07-22 8.910 0 +0
2013-07-23 2013-07-19 8.910 0 +0
2013-07-22 2013-07-18 8.910 0 +0
2013-07-19 2013-07-17 8.910 0 +0
2013-07-18 2013-07-16 8.910 0 +0
2013-07-17 2013-07-15 8.910 0 +0
2013-07-16 2013-07-12 8.910 0 +0
2013-07-15 2013-07-11 8.910 0 +0
2013-07-12 2013-07-10 8.910 0 +0
2013-07-11 2013-07-09 8.910 0 +0
2013-07-10 2013-07-08 8.910 0 +0
2013-07-09 2013-07-05 8.910 0 +0
2013-07-08 2013-07-04 8.910 0 +0
2013-07-05 2013-07-03 8.910 0 +0
2013-07-04 2013-07-02 8.910 0 +0
2013-07-03 2013-06-28 8.910 0 +0
2013-07-02 2013-06-27 8.910 0 +0
2013-06-28 2013-06-26 8.910 0 +0
2013-06-27 2013-06-25 8.910 0 +0
2013-06-26 2013-06-24 8.910 0 +0
2013-06-25 2013-06-21 8.910 0 +0
2013-06-24 2013-06-20 8.910 0 +0
2013-06-21 2013-06-19 8.910 0 +0
2013-06-20 2013-06-18 8.910 0 +0
2013-06-19 2013-06-17 8.910 0 +0
2013-06-18 2013-06-14 8.910 0 +0
2013-06-17 2013-06-13 8.910 0 +0
2013-06-14 2013-06-11 8.910 0 +0
2013-06-13 2013-06-10 8.910 0 +0
2013-06-11 2013-06-07 8.910 0 +0
2013-06-10 2013-06-06 8.910 0 +0
2013-06-07 2013-06-05 8.910 0 +0
2013-06-06 2013-06-04 8.910 0 +0
2013-06-05 2013-06-03 8.910 0 +0
2013-06-04 2013-05-31 8.910 0 +0
2013-06-03 2013-05-30 8.910 0 +0
2013-05-31 2013-05-29 8.910 0 +0
2013-05-30 2013-05-28 8.910 0 +0
2013-05-29 2013-05-27 8.910 0 +0
2013-05-28 2013-05-24 8.910 0 +0
2013-05-27 2013-05-23 8.910 0 +0
2013-05-24 2013-05-22 8.910 0 +0
2013-05-23 2013-05-21 8.910 0 +0
2013-05-22 2013-05-20 8.910 0 +0
2013-05-21 2013-05-16 8.910 0 +0
2013-05-20 2013-05-15 8.910 0 +0
2013-05-16 2013-05-14 8.910 0 +0
2013-05-15 2013-05-13 8.910 0 +0
2013-05-14 2013-05-10 8.910 0 +0
2013-05-13 2013-05-09 8.910 0 +0
2013-05-10 2013-05-08 8.910 0 +0
2013-05-09 2013-05-07 8.910 0 +0
2013-05-08 2013-05-06 8.910 0 +0
2013-05-07 2013-05-03 8.910 0 +0
2013-05-06 2013-05-02 8.910 0 +0
2013-05-03 2013-04-30 8.910 0 +0
2013-05-02 2013-04-29 8.910 0 +0
2013-04-30 2013-04-26 8.910 0 +0
2013-04-29 2013-04-25 8.910 0 +0
2013-04-26 2013-04-24 8.910 0 +0
2013-04-25 2013-04-23 8.910 0 +0
2013-04-24 2013-04-22 8.910 0 +0
2013-04-23 2013-04-19 8.910 0 +0
2013-04-22 2013-04-18 8.910 0 +0
2013-04-19 2013-04-17 8.910 0 +0
2013-04-18 2013-04-16 8.910 0 +0
2013-04-17 2013-04-15 8.910 0 +0
2013-04-16 2013-04-12 8.910 0 +0
2013-04-15 2013-04-11 8.910 0 +0
2013-04-12 2013-04-10 8.910 0 +0
2013-04-11 2013-04-09 8.910 0 +0
2013-04-10 2013-04-08 8.910 0 -1,268,000
2013-03-01 2013-02-27 8.910 1,268,000 -745,000 0.14% 11,298,240
2013-02-28 2013-02-26 8.910 2,013,000 +745,000 0.22% 17,936,401
2013-01-11 2013-01-09 8.910 1,268,000 -188,000 0.14% 11,298,240
2012-11-30 2012-11-28 8.910 1,456,000 -79,000 0.16% 12,973,373
2012-11-16 2012-11-14 8.910 1,535,000 -145,000 0.17% 13,677,286
2012-11-15 2012-11-13 8.910 1,680,000 +300,000 0.18% 14,969,277
2012-11-06 2012-11-02 8.910 1,380,000 +145,000 0.15% 12,296,192
2012-10-05 2012-10-03 8.910 1,235,000 +79,000 0.14% 11,004,200
2012-08-31 2012-08-29 8.910 1,156,000 -405,000 0.13% 10,300,288
2012-06-13 2012-06-11 8.910 1,561,000 +23,000 0.17% 13,908,953
2012-06-08 2012-06-06 8.910 1,538,000 +276,000 0.17% 13,704,016
2012-02-15 2012-02-13 8.910 1,262,000 -885,000 0.14% 11,244,778
2012-02-14 2012-02-10 8.910 2,147,000 +341,995 0.24% 19,130,379
2012-02-13 2012-02-09 8.910 1,805,005 +543,005 0.20% 16,083,107
2012-02-09 2012-02-07 8.910 1,262,000 +275,000 0.14% 11,244,778
2012-01-26 2012-01-19 8.910 987,000 -10,000 0.11% 8,794,450
2011-12-30 2011-12-28 8.910 997,000 +29,000 0.11% 8,883,553
2011-10-28 2011-10-26 8.910 968,000 +5,463 0.11% 8,625,155
2011-10-26 2011-10-24 8.910 962,537 +64,136 0.11% 8,576,478
2011-05-23 2011-05-19 9.644 898,401 -106,894 0.10% 8,664,563
2011-05-20 2011-05-18 9.795 1,005,295 +87,007 0.11% 9,847,144
2011-05-18 2011-05-16 9.755 918,288 +19,887 0.10% 8,957,946
2011-05-12 2011-05-09 10.177 898,401 -880,006 0.10% 9,143,418
2011-05-11 2011-05-06 10.047 1,778,407 +881,000 0.20% 17,867,116
2011-05-04 2011-04-29 11.103 897,407 -33,808 0.10% 9,963,601
2011-04-29 2011-04-27 11.183 931,215 +83,526 0.10% 10,413,880
2011-04-28 2011-04-26 11.384 847,689 +9,944 0.09% 9,650,299
2011-04-26 2011-04-20 11.505 837,745 -263,505 0.09% 9,638,194
2011-04-21 2011-04-19 11.424 1,101,250 -139,210 0.12% 12,581,200
2011-04-19 2011-04-15 11.455 1,240,460 -119,309 0.14% 14,208,861
2011-04-15 2011-04-13 11.434 1,359,769 +351,451 0.15% 15,548,017
2011-04-13 2011-04-11 11.960 1,008,318 -10,890 0.11% 12,059,038
2011-04-12 2011-04-08 11.838 1,019,208 -47,520 0.11% 12,065,738
2011-04-08 2011-04-06 11.899 1,066,728 +51,975 0.12% 12,692,946
2011-04-06 2011-04-01 11.232 1,014,753 -4,455 0.11% 11,397,998
2011-04-04 2011-03-31 11.172 1,019,208 +148,500 0.11% 11,386,268
2011-04-01 2011-03-30 11.151 870,708 -4,455 0.10% 9,709,683
2011-03-30 2011-03-28 11.273 875,163 -4,950 0.10% 9,865,443
2011-03-28 2011-03-24 11.515 880,113 -33,660 0.10% 10,134,603
2011-03-24 2011-03-22 11.394 913,773 -87,120 0.10% 10,411,442
2011-03-18 2011-03-16 11.717 1,000,893 +9,900 0.11% 11,727,599
2011-03-17 2011-03-15 11.919 990,993 +87,120 0.11% 11,811,799
2011-03-16 2011-03-14 12.182 903,873 -6,435 0.10% 11,010,782
2011-03-15 2011-03-11 12.061 910,308 -19,849 0.10% 10,978,832
2011-03-14 2011-03-10 12.303 930,157 -276,162 0.10% 11,443,714
2011-03-11 2011-03-09 12.586 1,206,319 +106,921 0.13% 15,182,513
2011-03-09 2011-03-07 12.848 1,099,398 -77,716 0.12% 14,125,555
2011-03-08 2011-03-04 12.384 1,177,114 +13,860 0.13% 14,577,144
2011-03-07 2011-03-03 12.364 1,163,254 +8,910 0.13% 14,382,005
2011-03-04 2011-03-02 12.101 1,154,344 +3,960 0.13% 13,968,685
2011-03-03 2011-03-01 11.879 1,150,384 -495 0.13% 13,665,125
2011-03-01 2011-02-25 12.202 1,150,879 +22,275 0.13% 14,043,005
2011-02-28 2011-02-24 12.182 1,128,604 +14,851 0.13% 13,748,406
2011-02-25 2011-02-23 12.404 1,113,753 -1,166,224 0.12% 13,814,994
2011-02-24 2011-02-22 12.747 2,279,977 +1,366,204 0.25% 29,063,859
2011-02-23 2011-02-21 12.525 913,773 +36,630 0.10% 11,445,202
2011-02-22 2011-02-18 12.283 877,143 +84,151 0.10% 10,773,763
2011-02-17 2011-02-15 11.960 792,992 -11,386 0.09% 9,483,834
2011-02-16 2011-02-14 11.859 804,378 +11,386 0.09% 9,538,756
2011-02-10 2011-02-08 11.960 792,992 -3,465 0.09% 9,483,834
2011-02-09 2011-02-07 12.263 796,457 +19,800 0.09% 9,766,624
2011-02-08 2011-02-02 12.141 776,657 -11,880 0.09% 9,429,685
2011-02-07 2011-01-31 11.980 788,537 +4,950 0.09% 9,446,485
2011-02-01 2011-01-28 11.778 783,587 -7,425 0.09% 9,228,885
2011-01-28 2011-01-26 12.343 791,012 -12,376 0.09% 9,763,774
2011-01-27 2011-01-25 12.000 803,388 +15,841 0.09% 9,640,626
2011-01-25 2011-01-21 12.586 787,547 -17,078 0.09% 9,911,924
2011-01-24 2011-01-20 12.747 804,625 -59,648 0.09% 10,256,905
2011-01-21 2011-01-19 13.050 864,273 +17,325 0.10% 11,279,164
2011-01-20 2011-01-18 13.010 846,948 -89,100 0.09% 11,018,845
2011-01-19 2011-01-17 12.828 936,048 +47,520 0.10% 12,007,851
2011-01-18 2011-01-14 13.192 888,528 -225,720 0.10% 11,721,353
2011-01-17 2011-01-13 13.434 1,114,248 +297,000 0.12% 14,969,144
2011-01-13 2011-01-11 13.475 817,248 -495 0.09% 11,012,176
2011-01-12 2011-01-10 13.374 817,743 +29,701 0.09% 10,936,246
2011-01-11 2011-01-07 13.374 788,042 -7,920 0.09% 10,539,034
2011-01-05 2011-01-03 14.141 795,962 -126,226 0.09% 11,255,993
2011-01-04 2010-12-31 13.677 922,188 +126,226 0.10% 12,612,512
2010-12-28 2010-12-22 13.859 795,962 -4,950 0.09% 11,030,873
2010-12-20 2010-12-16 14.081 800,912 -6,931 0.09% 11,277,453
2010-12-17 2010-12-15 14.424 807,843 +4,455 0.09% 11,652,487
2010-12-15 2010-12-13 14.141 803,388 -495 0.09% 11,361,007
2010-12-10 2010-12-08 14.707 803,883 -32,670 0.09% 11,822,727
2010-12-09 2010-12-07 15.091 836,553 +9,900 0.09% 12,624,306
2010-12-06 2010-12-02 14.465 826,653 +71,776 0.09% 11,957,206
2010-11-26 2010-11-24 14.242 754,877 -11,880 0.08% 10,751,245
2010-11-23 2010-11-19 14.222 766,757 -128,701 0.09% 10,904,954
2010-11-18 2010-11-16 14.121 895,458 -23,760 0.10% 12,644,913
2010-11-16 2010-11-12 15.010 919,218 +39,600 0.10% 13,797,512
2010-11-15 2010-11-11 15.434 879,618 -9,900 0.10% 13,576,284
2010-11-11 2010-11-09 15.899 889,518 +206,416 0.10% 14,142,394
2010-11-10 2010-11-08 15.353 683,102 +88,605 0.08% 10,487,998
2010-11-09 2010-11-05 15.252 594,497 +180,676 0.07% 9,067,552
2010-11-08 2010-11-04 14.606 413,821 +222,750 0.05% 6,044,276
2010-11-05 2010-11-03 14.424 191,071 +6,930 0.02% 2,756,046
2010-11-03 2010-11-01 14.505 184,141 +5,445 0.02% 2,670,966
2010-11-02 2010-10-29 13.939 178,696 -13,365 0.02% 2,490,906
2010-11-01 2010-10-28 13.798 192,061 +13,365 0.02% 2,650,046
2010-10-29 2010-10-27 13.616 178,696 +3,960 0.02% 2,433,146
2010-10-28 2010-10-26 14.141 174,736 -990 0.02% 2,471,006
2010-10-26 2010-10-22 13.596 175,726 -2,475 0.02% 2,389,156
2010-10-22 2010-10-20 13.758 178,201 -2,475 0.02% 2,451,606
2010-10-20 2010-10-18 13.859 180,676 -1,485 0.02% 2,503,906
2010-10-19 2010-10-15 14.424 182,161 +8,415 0.02% 2,627,526
2010-10-14 2010-10-12 14.343 173,746 -6,930 0.02% 2,492,107
2010-10-11 2010-10-07 14.667 180,676 -4,950 0.02% 2,649,906
2010-10-08 2010-10-06 14.667 185,626 -29,700 0.02% 2,722,506
2010-10-06 2010-10-04 14.141 215,326 -3,960 0.02% 3,045,005
2010-10-05 2010-09-30 13.919 219,286 -6,930 0.02% 3,052,274
2010-10-04 2010-09-29 13.616 226,216 +9,900 0.03% 3,080,184
2010-09-30 2010-09-28 13.111 216,316 -152,460 0.02% 2,836,134
2010-09-29 2010-09-27 13.636 368,776 +89,100 0.04% 5,028,748
2010-09-21 2010-09-17 13.252 279,676 -14,850 0.03% 3,706,402
2010-09-15 2010-09-13 12.323 294,526 -9,900 0.03% 3,629,501
2010-09-14 2010-09-10 12.283 304,426 -14,850 0.03% 3,739,201
2010-09-07 2010-09-03 12.283 319,276 +9,900 0.04% 3,921,600
2010-09-06 2010-09-02 12.323 309,376 -4,950 0.03% 3,812,500
2010-09-02 2010-08-31 11.798 314,326 -24,750 0.04% 3,708,400
2010-09-01 2010-08-30 11.677 339,076 -990 0.04% 3,959,299
2010-08-31 2010-08-27 12.020 340,066 +990 0.04% 4,087,649
2010-08-26 2010-08-24 11.576 339,076 -9,900 0.04% 3,925,049
2010-08-19 2010-08-17 12.364 348,976 -1,980 0.04% 4,314,599
2010-08-17 2010-08-13 12.323 350,956 -1,980 0.04% 4,324,899
2010-08-13 2010-08-11 11.677 352,936 -1,980 0.04% 4,121,139
2010-08-11 2010-08-09 11.879 354,916 -2,475 0.04% 4,215,959
2010-08-09 2010-08-05 11.899 357,391 -594,002 0.04% 4,252,579
2010-08-06 2010-08-04 11.475 951,393 +594,002 0.11% 10,916,960
2010-08-02 2010-07-29 11.091 357,391 +23,760 0.04% 3,963,779
2010-07-28 2010-07-26 11.394 333,631 +8,415 0.04% 3,801,360
2010-07-27 2010-07-23 11.515 325,216 -5,940 0.04% 3,744,900
2010-07-26 2010-07-22 11.414 331,156 +5,940 0.04% 3,779,850
2010-07-15 2010-07-13 11.515 325,216 -536,087 0.04% 3,744,900
2010-07-14 2010-07-12 11.475 861,303 +533,117 0.10% 9,883,204
2010-07-09 2010-07-07 10.606 328,186 +2,970 0.04% 3,480,750
2010-07-06 2010-07-02 12.101 325,216 +6,930 0.04% 3,935,430
2010-06-30 2010-06-28 12.384 318,286 +3,465 0.04% 3,941,590
2010-06-24 2010-06-22 13.333 314,821 -3,465 0.04% 4,197,600
2010-06-22 2010-06-18 13.798 318,286 +7,920 0.04% 4,391,690
2010-06-08 2010-06-04 12.162 310,366 -495 0.04% 3,774,540
2010-06-07 2010-06-03 12.505 310,861 -12,375 0.04% 3,887,320
2010-06-04 2010-06-02 12.727 323,236 -13,316 0.04% 4,113,900
2010-06-03 2010-06-01 12.384 336,552 -34,204 0.04% 4,167,793
2010-06-02 2010-05-31 12.545 370,756 +65,340 0.05% 4,651,288
2010-05-27 2010-05-25 12.121 305,416 +18,315 0.04% 3,702,001
2010-05-26 2010-05-24 12.424 287,101 -51,480 0.04% 3,567,001
2010-05-25 2010-05-20 12.687 338,581 +64,350 0.04% 4,295,519
2010-05-24 2010-05-19 13.232 274,231 +8,415 0.04% 3,628,702
2010-05-20 2010-05-18 13.535 265,816 -50,490 0.03% 3,597,902
2010-05-19 2010-05-17 14.283 316,306 -88,110 0.04% 4,517,730
2010-05-18 2010-05-14 14.121 404,416 -29,700 0.05% 5,710,826
2010-05-17 2010-05-13 13.737 434,116 +32,175 0.06% 5,963,595
2010-05-14 2010-05-12 14.121 401,941 -67,815 0.05% 5,675,876
2010-05-13 2010-05-11 13.475 469,756 +2,475 0.06% 6,329,824
2010-05-12 2010-05-10 12.667 467,281 -108,406 0.06% 5,918,874
2010-05-11 2010-05-07 12.667 575,687 +133,156 0.08% 7,292,013
2010-05-10 2010-05-06 12.263 442,531 +51,975 0.06% 5,426,575
2010-05-07 2010-05-05 12.364 390,556 -355,411 0.05% 4,828,677
2010-05-06 2010-05-04 12.586 745,967 +293,041 0.10% 9,388,606
2010-05-05 2010-05-03 12.444 452,926 +31,680 0.06% 5,636,395
2010-05-04 2010-04-30 12.525 421,246 +1,485 0.06% 5,276,196
2010-05-03 2010-04-29 12.869 419,761 -8,910 0.06% 5,401,756
2010-04-30 2010-04-28 13.091 428,671 +4,455 0.06% 5,611,676
2010-04-29 2010-04-27 13.131 424,216 -6,435 0.06% 5,570,496
2010-04-28 2010-04-26 13.030 430,651 -12,375 0.06% 5,611,496
2010-04-27 2010-04-23 12.646 443,026 +20,790 0.06% 5,602,695
2010-04-26 2010-04-22 12.465 422,236 -32,175 0.06% 5,263,006
2010-04-23 2010-04-21 12.465 454,411 +36,630 0.06% 5,664,055
2010-04-22 2010-04-20 12.404 417,781 +4,950 0.05% 5,182,156
2010-04-19 2010-04-15 12.222 412,831 -11,880 0.05% 5,045,697
2010-04-12 2010-04-08 12.768 424,711 -9,900 0.06% 5,422,556
2010-04-09 2010-04-07 12.303 434,611 -138,106 0.06% 5,347,016
2010-04-08 2010-04-01 12.040 572,717 -30,690 0.08% 6,895,723
2010-04-07 2010-03-31 11.737 603,407 -15,345 0.08% 7,082,391
2010-04-01 2010-03-30 11.556 618,752 +6,930 0.08% 7,150,001
2010-03-31 2010-03-29 11.414 611,822 -16,830 0.08% 6,983,401
2010-03-30 2010-03-26 11.010 628,652 -1,980 0.08% 6,921,500
2010-03-29 2010-03-25 10.727 630,632 +22,275 0.08% 6,764,940
2010-03-26 2010-03-24 10.949 608,357 -30,690 0.08% 6,661,181
2010-03-25 2010-03-23 11.131 639,047 +30,690 0.08% 7,113,410
2010-03-24 2010-03-22 11.455 608,357 +495 0.08% 6,968,431
2010-03-23 2010-03-19 11.818 607,862 -495 0.08% 7,183,801
2010-03-22 2010-03-18 11.212 608,357 +495 0.08% 6,820,951
2010-03-19 2010-03-17 11.313 607,862 +3,960 0.08% 6,876,801
2010-03-17 2010-03-15 10.687 603,902 +495 0.08% 6,453,801
2010-03-15 2010-03-11 10.747 603,407 +6,930 0.08% 6,485,081
2010-03-10 2010-03-08 10.869 596,477 -27,225 0.08% 6,482,902
2010-03-05 2010-03-03 10.727 623,702 -990 0.08% 6,690,601
2010-03-04 2010-03-02 10.283 624,692 +990 0.08% 6,423,581
2010-03-02 2010-02-26 9.879 623,702 +15,345 0.08% 6,161,401
2010-03-01 2010-02-25 9.596 608,357 +11,880 0.08% 5,837,751
2010-02-25 2010-02-23 10.222 596,477 -1,485 0.08% 6,097,301
2010-02-24 2010-02-22 10.182 597,962 -7,920 0.08% 6,088,321
2010-02-23 2010-02-19 9.677 605,882 +9,405 0.08% 5,862,961
2010-02-19 2010-02-17 10.283 596,477 -19,305 0.08% 6,133,451
2010-02-18 2010-02-12 9.788 615,782 -18,315 0.08% 6,027,181
2010-02-17 2010-02-11 9.273 634,097 +15,345 0.08% 5,879,790
2010-02-12 2010-02-10 8.970 618,752 -19,800 0.08% 5,550,001
2010-02-11 2010-02-09 8.889 638,552 +24,255 0.08% 5,676,000
2010-02-09 2010-02-05 8.687 614,297 -594,002 0.08% 5,336,301
2010-02-08 2010-02-04 9.323 1,208,299 -396,001 0.16% 11,265,217
2010-02-05 2010-02-03 9.697 1,604,300 +991,983 0.21% 15,556,800
2010-02-04 2010-02-02 9.434 612,317 +2,970 0.08% 5,776,791
2010-02-03 2010-02-01 8.848 609,347 +4,950 0.08% 5,391,781
2010-02-02 2010-01-29 9.101 604,397 +26,730 0.08% 5,500,606
2010-02-01 2010-01-28 9.323 577,667 +2,970 0.08% 5,385,707
2010-01-27 2010-01-25 10.091 574,697 -1,485 0.08% 5,799,197
2010-01-26 2010-01-22 10.202 576,182 -1,980 0.08% 5,878,202
2010-01-25 2010-01-21 10.566 578,162 -37,125 0.08% 6,108,642
2010-01-22 2010-01-20 11.010 615,287 +40,590 0.08% 6,774,351
2010-01-20 2010-01-18 11.293 574,697 -13,365 0.08% 6,489,992
2010-01-19 2010-01-15 11.515 588,062 +59,400 0.08% 6,771,602
2010-01-15 2010-01-13 11.879 528,662 -7,920 0.07% 6,279,844
2010-01-13 2010-01-11 12.646 536,582 +71,281 0.07% 6,785,844
2010-01-11 2010-01-07 12.626 465,301 -7,920 0.06% 5,874,994
2010-01-08 2010-01-06 12.566 473,221 +79,200 0.06% 5,946,314
2010-01-05 2009-12-31 11.737 394,021 +5,940 0.05% 4,624,757
2010-01-04 2009-12-29 11.737 388,081 +14,850 0.05% 4,555,038
2009-12-30 2009-12-28 11.980 373,231 +19,800 0.05% 4,471,218
2009-12-28 2009-12-22 11.010 353,431 +41,580 0.05% 3,891,299
2009-12-23 2009-12-21 11.192 311,851 -1,485 0.04% 3,490,200
2009-12-22 2009-12-18 11.616 313,336 +4,950 0.04% 3,639,750
2009-12-21 2009-12-17 12.343 308,386 -24,255 0.04% 3,806,530
2009-12-17 2009-12-15 12.990 332,641 +34,650 0.04% 4,320,960
2009-12-16 2009-12-14 13.131 297,991 +7,425 0.04% 3,913,001
2009-12-15 2009-12-11 13.273 290,566 +29,700 0.04% 3,856,591
2009-12-10 2009-12-08 13.677 260,866 -11,385 0.03% 3,567,793
2009-12-09 2009-12-07 14.323 272,251 -26,730 0.04% 3,899,502
2009-12-08 2009-12-04 14.788 298,981 +2,475 0.04% 4,421,281
2009-12-07 2009-12-03 14.869 296,506 +5,940 0.04% 4,408,641
2009-12-01 2009-11-27 13.859 290,566 -9,579 0.04% 4,026,821
2009-11-30 2009-11-26 15.111 300,145 -84,471 0.04% 4,535,510
2009-11-27 2009-11-25 14.848 384,616 -365,981 0.05% 5,710,947
2009-11-26 2009-11-24 14.020 750,597 -55,440 0.10% 10,523,489
2009-11-25 2009-11-23 14.101 806,037 -30,195 0.11% 11,365,900
2009-11-24 2009-11-20 13.252 836,232 -32,670 0.11% 11,082,151
2009-11-23 2009-11-19 13.212 868,902 +443,696 0.11% 11,480,003
2009-11-20 2009-11-18 12.768 425,206 -475,697 0.06% 5,428,876
2009-11-19 2009-11-17 12.788 900,903 -1,006,338 0.12% 11,520,602
2009-11-18 2009-11-16 12.626 1,907,241 -16,830 0.25% 24,081,251
2009-11-16 2009-11-12 11.980 1,924,071 -2,475 0.25% 23,049,910
2009-11-13 2009-11-11 11.899 1,926,546 -8,910 0.25% 22,923,880
2009-11-12 2009-11-10 11.475 1,935,456 -27,720 0.25% 22,208,800
2009-11-11 2009-11-09 11.919 1,963,176 -396,001 0.26% 23,399,399
2009-11-10 2009-11-06 10.949 2,359,177 +19,800 0.31% 25,831,716
2009-11-06 2009-11-04 10.768 2,339,377 +247,500 0.31% 25,189,577
2009-11-05 2009-11-03 10.424 2,091,877 +990,004 0.27% 21,806,165
2009-10-30 2009-10-28 10.141 1,101,873 -6,930 0.14% 11,174,516
2009-10-29 2009-10-27 10.303 1,108,803 -653,402 0.15% 11,423,995
2009-10-28 2009-10-23 10.586 1,762,205 +128,700 0.23% 18,654,395
2009-10-22 2009-10-20 10.485 1,633,505 +44,055 0.21% 17,126,999
2009-10-21 2009-10-19 10.687 1,589,450 -192,556 0.21% 16,986,191
2009-10-20 2009-10-16 10.283 1,782,006 +6,930 0.23% 18,324,005
2009-10-16 2009-10-14 10.990 1,775,076 +788,043 0.23% 19,507,845
2009-10-15 2009-10-13 10.505 987,033 -1,168,204 0.13% 10,368,799
2009-10-14 2009-10-12 10.364 2,155,237 +9,900 0.28% 22,336,023
2009-10-13 2009-10-09 10.525 2,145,337 +99,001 0.28% 22,580,143
2009-10-12 2009-10-08 11.010 2,046,336 +162,360 0.27% 22,530,296
2009-10-09 2009-10-07 10.606 1,883,976 +156,421 0.25% 19,981,501
2009-10-08 2009-10-06 10.182 1,727,555 +227,700 0.23% 17,589,596
2009-10-07 2009-10-05 9.566 1,499,855 +297,001 0.20% 14,347,053
2009-10-05 2009-09-30 8.919 1,202,854 -495,001 0.18% 10,728,452
2009-10-02 2009-09-29 9.071 1,697,855 -606,872 0.26% 15,400,697
2009-09-30 2009-09-28 8.949 2,304,727 -623,702 0.35% 20,626,078
2009-09-29 2009-09-25 9.909 2,928,429 +2,494,808 0.45% 29,017,979
2009-09-28 2009-09-24 11.414 433,621 +148,500 0.07% 4,949,396
2009-09-21 2009-09-17 11.455 285,121 -250,471 0.04% 3,265,921
2009-09-18 2009-09-16 11.576 535,592 -83,160 0.08% 6,199,864
2009-09-17 2009-09-15 9.788 618,752 +152,461 0.09% 6,056,251
2009-09-16 2009-09-14 9.939 466,291 +47,520 0.07% 4,634,636
2009-09-15 2009-09-11 8.889 418,771 -990 0.06% 3,722,397
2009-09-14 2009-09-10 8.303 419,761 +28,710 0.06% 3,485,277
2009-09-11 2009-09-09 8.606 391,051 -162,856 0.06% 3,365,398
2009-09-10 2009-09-08 8.949 553,907 -138,600 0.08% 4,957,172
2009-09-09 2009-09-07 7.677 692,507 +40,590 0.11% 5,316,199
2009-09-04 2009-09-02 7.242 651,917 -2,970 0.10% 4,721,445
2009-09-02 2009-08-31 7.010 654,887 -54,450 0.10% 4,590,810
2009-09-01 2009-08-28 6.939 709,337 -3,465 0.11% 4,922,354
2009-08-19 2009-08-17 6.556 712,802 -4,950 0.11% 4,672,799
2009-08-07 2009-08-05 7.667 717,752 -9,900 0.11% 5,502,748
2009-08-06 2009-08-04 7.525 727,652 -49,500 0.11% 5,475,748
2009-08-04 2009-07-31 7.000 777,152 -4,950 0.12% 5,440,047
2009-07-31 2009-07-29 6.707 782,102 -64,351 0.12% 5,245,597
2009-07-30 2009-07-28 6.889 846,453 -9,900 0.13% 5,831,103
2009-07-29 2009-07-27 6.949 856,353 -34,155 0.13% 5,951,202
2009-07-28 2009-07-24 6.667 890,508 -64,845 0.14% 5,936,702
2009-07-10 2009-07-08 6.465 955,353 -990 0.15% 6,176,000
2009-07-08 2009-07-06 6.525 956,343 -4,950 0.15% 6,240,360
2009-07-03 2009-06-30 6.606 961,293 -111,375 0.15% 6,350,340
2009-06-24 2009-06-22 6.869 1,072,668 -99,001 0.16% 7,367,798
2009-06-22 2009-06-18 6.818 1,171,669 -4,950 0.18% 7,988,627
2009-06-18 2009-06-16 6.838 1,176,619 -59,400 0.18% 8,046,147
2009-06-16 2009-06-12 7.505 1,236,019 -9,900 0.19% 9,276,356
2009-06-15 2009-06-11 7.667 1,245,919 -9,900 0.19% 9,552,016
2009-06-12 2009-06-10 7.778 1,255,819 -77,220 0.19% 9,767,451
2009-06-11 2009-06-09 7.273 1,333,039 -9,900 0.20% 9,694,799
2009-06-10 2009-06-08 6.970 1,342,939 -116,821 0.21% 9,359,849
2009-06-08 2009-06-04 7.303 1,459,760 -73,260 0.22% 10,660,638
2009-06-05 2009-06-03 7.626 1,533,020 -418,771 0.23% 11,691,177
2009-06-04 2009-06-02 7.232 1,951,791 -54,450 0.30% 14,115,939
2009-06-02 2009-05-29 6.889 2,006,241 +4,950 0.31% 13,820,728
2009-06-01 2009-05-27 6.606 2,001,291 -99,001 0.31% 13,220,608
2009-05-26 2009-05-22 6.364 2,100,292 -118,800 0.32% 13,365,453
2009-05-25 2009-05-21 6.343 2,219,092 -24,750 0.34% 14,076,621
2009-05-22 2009-05-20 5.929 2,243,842 -277,201 0.34% 13,304,355
2009-05-21 2009-05-19 5.818 2,521,043 -69,300 0.39% 14,667,841
2009-05-18 2009-05-14 5.747 2,590,343 -49,500 0.40% 14,887,885
2009-05-13 2009-05-11 5.677 2,639,843 -54,450 0.40% 14,985,729
2009-05-12 2009-05-08 5.828 2,694,293 -108,901 0.41% 15,703,053
2009-05-11 2009-05-07 5.788 2,803,194 -38,610 0.43% 16,224,497
2009-04-29 2009-04-27 5.960 2,841,804 -99,000 0.43% 16,935,951
2009-04-28 2009-04-24 6.212 2,940,804 -123,751 0.45% 18,268,574
2009-04-27 2009-04-23 5.758 3,064,555 -96,030 0.47% 17,644,353
2009-04-23 2009-04-21 5.778 3,160,585 -158,400 0.48% 18,261,101
2009-04-22 2009-04-20 5.758 3,318,985 -9,900 0.51% 19,109,248
2009-04-15 2009-04-09 5.626 3,328,885 -32,670 0.51% 18,729,123
2009-04-09 2009-04-07 5.697 3,361,555 -19,801 0.51% 19,150,617
2009-04-03 2009-04-01 6.253 3,381,356 -613,801 0.52% 21,141,948
2009-04-02 2009-03-31 6.141 3,995,157 -231,661 0.61% 24,535,837
2009-04-01 2009-03-30 5.929 4,226,818 -34,650 0.65% 25,061,964
2009-03-25 2009-03-23 6.091 4,261,468 -505,892 0.65% 25,956,133
2009-03-24 2009-03-20 5.990 4,767,360 +19,800 0.73% 28,555,916
2009-03-23 2009-03-19 5.192 4,747,560 -19,800 0.73% 24,648,871
2009-03-20 2009-03-18 4.768 4,767,360 -55,440 0.73% 22,729,161
2009-03-18 2009-03-16 4.899 4,822,800 -9,900 0.74% 23,626,775
2009-03-11 2009-03-09 5.293 4,832,700 -217,801 0.74% 25,579,060
2009-03-09 2009-03-05 4.717 5,050,501 +217,801 0.77% 23,824,006
2009-03-06 2009-03-04 4.636 4,832,700 +405,901 0.74% 22,406,085
2009-03-04 2009-03-02 5.081 4,426,799 -302,941 0.68% 22,491,646
2009-03-03 2009-02-27 5.303 4,729,740 +648,452 0.72% 25,081,876
2009-03-02 2009-02-26 5.000 4,081,288 -63,360 0.62% 20,406,376
2009-02-27 2009-02-25 5.293 4,144,648 +11,880 0.63% 21,937,260
2009-02-26 2009-02-24 5.616 4,132,768 +121,771 0.63% 23,210,221
2009-02-25 2009-02-23 6.313 4,010,997 0.61% 25,321,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top