History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -19,390,000
2020-03-31 2020-03-27 8.910 19,390,000 -1,000 2.13% 172,770,402
2020-03-17 2020-03-13 8.910 19,391,000 -10,000 2.13% 172,779,313
2020-01-22 2020-01-20 8.910 19,401,000 -23,000 2.13% 172,868,415
2019-12-11 2019-12-09 8.910 19,424,000 -30,000 2.14% 173,073,352
2019-12-02 2019-11-28 8.910 19,454,000 -14,000 2.14% 173,340,660
2019-11-07 2019-11-05 8.910 19,468,000 -100,000 2.14% 173,465,404
2018-07-23 2018-07-19 8.910 19,568,000 -500,000 2.15% 174,356,433
2018-07-19 2018-07-17 8.910 20,068,000 -5,000 2.21% 178,811,575
2018-07-16 2018-07-12 8.910 20,073,000 -12,000 2.21% 178,856,126
2018-07-11 2018-07-09 8.910 20,085,000 -8,500 2.21% 178,963,049
2018-07-03 2018-06-28 8.910 20,093,500 -9,000 2.21% 179,038,787
2018-06-15 2018-06-13 8.910 20,102,500 -18,000 2.21% 179,118,979
2018-03-28 2018-03-26 8.910 20,120,500 -2,000 2.21% 179,279,365
2018-03-15 2018-03-13 8.910 20,122,500 -20,000 2.21% 179,297,185
2018-02-23 2018-02-21 8.910 20,142,500 -2,500 2.22% 179,475,391
2018-02-12 2018-02-08 8.910 20,145,000 -5,000 2.22% 179,497,667
2018-02-05 2018-02-01 8.910 20,150,000 -15,000 2.22% 179,542,218
2018-01-24 2018-01-22 8.910 20,165,000 -3,000 2.22% 179,675,872
2017-10-17 2017-10-13 8.910 20,168,000 -80,000 2.22% 179,702,603
2017-10-10 2017-10-06 8.910 20,248,000 -70,000 2.23% 180,415,426
2017-04-07 2017-04-05 8.910 20,318,000 -8,000 2.24% 181,039,146
2017-03-29 2017-03-27 8.910 20,326,000 -4,000 2.24% 181,110,428
2017-03-24 2017-03-22 8.910 20,330,000 -10,000 2.24% 181,146,069
2017-03-17 2017-03-15 8.910 20,340,000 -2,000 2.24% 181,235,172
2017-03-13 2017-03-09 8.910 20,342,000 -2,500 2.24% 181,252,992
2017-03-03 2017-03-01 8.910 20,344,500 -11,000 2.24% 181,275,268
2017-02-02 2017-01-27 8.910 20,355,500 -1,500 2.24% 181,373,281
2017-01-23 2017-01-19 8.910 20,357,000 -7,000 2.24% 181,386,647
2017-01-17 2017-01-13 8.910 20,364,000 -1,000 2.24% 181,449,019
2016-12-09 2016-12-07 8.910 20,365,000 -3,000 2.24% 181,457,929
2016-12-05 2016-12-01 8.910 20,368,000 -3,000 2.24% 181,484,660
2016-11-28 2016-11-24 8.910 20,371,000 -2,000 2.24% 181,511,391
2016-10-20 2016-10-18 8.910 20,373,000 -20,000 2.24% 181,529,211
2016-10-06 2016-10-04 8.910 20,393,000 -9,500 2.24% 181,707,417
2016-09-12 2016-09-08 8.910 20,402,500 -32,000 2.25% 181,792,065
2016-09-01 2016-08-30 8.910 20,434,500 -8,000 2.25% 182,077,194
2016-08-31 2016-08-29 8.910 20,442,500 -8,000 2.25% 182,148,476
2016-05-18 2016-05-16 8.910 20,450,500 -5,000 2.25% 182,219,758
2015-07-09 2015-07-07 8.910 20,455,500 -20,000 2.25% 182,264,310
2015-06-25 2015-06-23 8.910 20,475,500 -10,000 2.25% 182,442,515
2015-04-30 2015-04-28 8.910 20,485,500 -24,000 2.25% 182,531,618
2015-03-18 2015-03-16 8.910 20,509,500 -16,000 2.26% 182,745,465
2015-02-10 2015-02-06 8.910 20,525,500 -10,000 2.26% 182,888,029
2015-01-23 2015-01-21 8.910 20,535,500 -60,000 2.26% 182,977,132
2014-12-29 2014-12-22 8.910 20,595,500 -2,000 2.27% 183,511,749
2014-12-17 2014-12-15 8.910 20,597,500 -6,000 2.27% 183,529,570
2014-04-04 2014-04-02 8.910 20,603,500 -220,000 2.27% 183,583,032
2014-01-27 2014-01-23 8.910 20,823,500 -20,000 2.29% 185,543,294
2011-10-28 2011-10-26 8.910 20,843,500 +117,627 2.29% 185,721,500
2011-05-30 2011-05-26 8.910 20,725,873 +97,447 2.29% 184,673,410
2011-05-27 2011-05-25 8.940 20,628,426 +242,126 2.28% 184,427,494
2011-05-26 2011-05-24 9.222 20,386,300 +35,299 2.26% 188,003,338
2011-05-25 2011-05-23 9.031 20,351,001 +270,465 2.25% 183,789,174
2011-05-24 2011-05-20 9.232 20,080,536 +290,850 2.22% 185,385,514
2011-05-23 2011-05-19 9.644 19,789,686 +93,469 2.19% 190,860,178
2011-05-20 2011-05-18 9.795 19,696,217 +66,622 2.18% 192,929,923
2011-05-19 2011-05-17 9.644 19,629,595 -34,305 2.17% 189,316,192
2011-05-18 2011-05-16 9.755 19,663,900 +74,577 2.18% 191,822,349
2011-05-17 2011-05-13 10.017 19,589,323 +8,452 2.17% 196,216,976
2011-05-16 2011-05-12 10.057 19,580,871 +70,102 2.17% 196,919,997
2011-05-13 2011-05-11 10.459 19,510,769 -48,724 2.16% 204,063,598
2011-05-12 2011-05-09 10.177 19,559,493 +24,362 2.16% 199,065,463
2011-05-11 2011-05-06 10.047 19,535,131 +267,979 2.16% 196,263,541
2011-05-09 2011-05-05 10.278 19,267,152 +12,430 2.13% 198,027,832
2011-05-06 2011-05-04 10.177 19,254,722 +61,650 2.13% 195,963,676
2011-05-05 2011-05-03 10.519 19,193,072 +157,605 2.12% 201,898,918
2011-05-04 2011-04-29 11.103 19,035,467 +4,972 2.11% 211,344,243
2011-04-29 2011-04-27 11.183 19,030,495 -4,475 2.11% 212,820,121
2011-04-28 2011-04-26 11.384 19,034,970 -226,216 2.11% 216,698,765
2011-04-27 2011-04-21 11.585 19,261,186 -20,384 2.13% 223,148,164
2011-04-26 2011-04-20 11.505 19,281,570 -111,865 2.13% 221,833,040
2011-04-21 2011-04-19 11.424 19,393,435 +108,882 2.15% 221,559,759
2011-04-20 2011-04-18 11.535 19,284,553 +13,921 2.13% 222,453,444
2011-04-19 2011-04-15 11.455 19,270,632 +258,613 2.13% 220,735,643
2011-04-18 2011-04-14 11.374 19,012,019 +79,200 2.11% 216,237,038
2011-04-15 2011-04-13 11.434 18,932,819 +175,231 2.10% 216,483,680
2011-04-14 2011-04-12 11.455 18,757,588 +479,656 2.08% 214,858,975
2011-04-13 2011-04-11 11.960 18,277,932 +23,265 2.03% 218,596,001
2011-04-12 2011-04-08 11.838 18,254,667 +66,825 2.03% 216,105,082
2011-04-11 2011-04-07 11.798 18,187,842 +294,031 2.02% 214,579,124
2011-04-08 2011-04-06 11.899 17,893,811 +402,932 1.99% 212,917,613
2011-04-07 2011-04-04 11.273 17,490,879 +109,395 1.94% 197,169,295
2011-04-06 2011-04-01 11.232 17,381,484 +157,905 1.93% 195,233,838
2011-04-04 2011-03-31 11.172 17,223,579 +52,966 1.91% 192,416,354
2011-04-01 2011-03-30 11.151 17,170,613 +72,765 1.91% 191,477,755
2011-03-31 2011-03-29 11.091 17,097,848 +149,490 1.90% 189,630,087
2011-03-30 2011-03-28 11.273 16,948,358 -2,970 1.88% 191,053,622
2011-03-29 2011-03-25 11.434 16,951,328 -173,250 1.88% 193,826,702
2011-03-28 2011-03-24 11.515 17,124,578 +88,110 1.90% 197,191,496
2011-03-25 2011-03-23 11.394 17,036,468 -79,695 1.89% 194,111,879
2011-03-24 2011-03-22 11.394 17,116,163 +6,435 1.90% 195,019,916
2011-03-23 2011-03-21 11.293 17,109,728 +119,790 1.90% 193,218,347
2011-03-22 2011-03-18 11.111 16,989,938 -59,400 1.89% 188,776,501
2011-03-21 2011-03-17 10.990 17,049,338 +529,157 1.90% 187,369,919
2011-03-18 2011-03-16 11.717 16,520,181 +180,675 1.84% 193,569,195
2011-03-17 2011-03-15 11.919 16,339,506 +49,500 1.82% 194,753,101
2011-03-16 2011-03-14 12.182 16,290,006 +21,780 1.81% 198,441,273
2011-03-15 2011-03-11 12.061 16,268,226 +138,601 1.81% 196,204,054
2011-03-14 2011-03-10 12.303 16,129,625 +5,445 1.79% 198,442,647
2011-03-11 2011-03-09 12.586 16,124,180 -35,145 1.79% 202,936,017
2011-03-10 2011-03-08 12.788 16,159,325 +26,730 1.80% 206,642,846
2011-03-09 2011-03-07 12.848 16,132,595 -5,445 1.79% 207,278,757
2011-03-08 2011-03-04 12.384 16,138,040 -149,491 1.79% 199,850,257
2011-03-07 2011-03-03 12.364 16,287,531 -392,041 1.81% 201,372,483
2011-03-04 2011-03-02 12.101 16,679,572 -12,870 1.85% 201,839,041
2011-03-03 2011-03-01 11.879 16,692,442 +129,195 1.86% 198,285,360
2011-03-02 2011-02-28 11.879 16,563,247 +170,776 1.84% 196,750,685
2011-03-01 2011-02-25 12.202 16,392,471 +13,860 1.82% 200,020,639
2011-02-28 2011-02-24 12.182 16,378,611 +53,955 1.82% 199,520,640
2011-02-25 2011-02-23 12.404 16,324,656 +192,556 1.81% 202,491,062
2011-02-24 2011-02-22 12.747 16,132,100 +24,750 1.79% 205,642,897
2011-02-23 2011-02-21 12.525 16,107,350 -115,336 1.79% 201,747,998
2011-02-22 2011-02-18 12.283 16,222,686 +58,906 1.80% 199,259,846
2011-02-21 2011-02-17 12.162 16,163,780 +174,735 1.80% 196,577,076
2011-02-18 2011-02-16 12.040 15,989,045 +23,265 1.78% 192,513,962
2011-02-17 2011-02-15 11.960 15,965,780 +56,430 1.77% 190,943,683
2011-02-16 2011-02-14 11.859 15,909,350 +23,266 1.77% 188,661,805
2011-02-15 2011-02-11 11.980 15,886,084 -46,036 1.77% 190,311,484
2011-02-14 2011-02-10 11.475 15,932,120 +169,291 1.77% 182,816,484
2011-02-11 2011-02-09 11.798 15,762,829 +372,241 1.75% 185,968,959
2011-02-10 2011-02-08 11.960 15,390,588 +179,686 1.71% 184,064,641
2011-02-09 2011-02-07 12.263 15,210,902 -119,296 1.69% 186,525,025
2011-02-08 2011-02-02 12.141 15,330,198 -561,331 1.70% 186,129,703
2011-02-07 2011-01-31 11.980 15,891,529 +74,745 1.77% 190,376,714
2011-02-01 2011-01-28 11.778 15,816,784 +416,296 1.76% 186,285,987
2011-01-31 2011-01-27 12.141 15,400,488 +38,610 1.71% 186,983,120
2011-01-28 2011-01-26 12.343 15,361,878 -1,980 1.71% 189,617,742
2011-01-27 2011-01-25 12.000 15,363,858 +390,061 1.71% 184,365,722
2011-01-26 2011-01-24 12.323 14,973,797 +132,661 1.66% 184,525,004
2011-01-25 2011-01-21 12.586 14,841,136 +148,005 1.65% 186,787,857
2011-01-24 2011-01-20 12.747 14,693,131 +300,961 1.63% 187,299,733
2011-01-21 2011-01-19 13.050 14,392,170 +273,241 1.60% 187,824,502
2011-01-20 2011-01-18 13.010 14,118,929 +256,411 1.57% 183,688,120
2011-01-19 2011-01-17 12.828 13,862,518 +487,820 1.54% 177,831,748
2011-01-18 2011-01-14 13.192 13,374,698 +636,572 1.49% 176,437,386
2011-01-17 2011-01-13 13.434 12,738,126 +245,521 1.42% 171,127,826
2011-01-14 2011-01-12 13.717 12,492,605 +11,880 1.39% 171,362,674
2011-01-13 2011-01-11 13.475 12,480,725 +71,775 1.39% 168,174,094
2011-01-12 2011-01-10 13.374 12,408,950 +102,465 1.38% 165,953,521
2011-01-11 2011-01-07 13.374 12,306,485 +276,211 1.37% 164,583,186
2011-01-10 2011-01-06 13.576 12,030,274 +102,465 1.34% 163,319,575
2011-01-07 2011-01-05 13.636 11,927,809 +193,051 1.33% 162,651,434
2011-01-06 2011-01-04 14.040 11,734,758 +21,780 1.30% 164,760,230
2011-01-05 2011-01-03 14.141 11,712,978 +114,840 1.30% 165,637,557
2011-01-04 2010-12-31 13.677 11,598,138 +122,266 1.29% 158,624,545
2011-01-03 2010-12-29 13.818 11,475,872 -57,915 1.28% 158,575,192
2010-12-30 2010-12-28 13.212 11,533,787 +21,780 1.28% 152,385,317
2010-12-29 2010-12-24 13.535 11,512,007 +215,325 1.28% 155,818,599
2010-12-28 2010-12-22 13.859 11,296,682 +152,956 1.26% 156,555,550
2010-12-23 2010-12-21 13.939 11,143,726 +22,275 1.24% 155,336,303
2010-12-22 2010-12-20 13.939 11,121,451 +59,400 1.24% 155,025,804
2010-12-21 2010-12-17 14.000 11,062,051 +200,971 1.23% 154,868,232
2010-12-20 2010-12-16 14.081 10,861,080 +66,825 1.21% 152,932,307
2010-12-17 2010-12-15 14.424 10,794,255 +48,510 1.20% 155,698,466
2010-12-16 2010-12-14 14.687 10,745,745 -64,350 1.20% 157,820,854
2010-12-15 2010-12-13 14.141 10,810,095 +13,860 1.20% 152,869,554
2010-12-14 2010-12-10 14.263 10,796,235 -46,035 1.20% 153,982,185
2010-12-13 2010-12-09 14.465 10,842,270 +39,600 1.21% 156,829,114
2010-12-10 2010-12-08 14.707 10,802,670 +77,472 1.20% 158,875,137
2010-12-09 2010-12-07 15.091 10,725,198 -97,021 1.19% 161,852,484
2010-12-08 2010-12-06 14.768 10,822,219 -49,500 1.20% 159,818,534
2010-12-07 2010-12-03 14.505 10,871,719 -137,610 1.21% 157,694,342
2010-12-06 2010-12-02 14.465 11,009,329 +98,505 1.23% 159,245,556
2010-12-03 2010-12-01 14.364 10,910,824 +116,820 1.21% 156,718,620
2010-12-02 2010-11-30 14.343 10,794,004 -25,740 1.20% 154,822,605
2010-12-01 2010-11-29 14.081 10,819,744 -45,540 1.20% 152,350,264
2010-11-30 2010-11-26 14.061 10,865,284 +180,676 1.21% 152,772,002
2010-11-29 2010-11-25 14.303 10,684,608 -39,600 1.19% 152,821,796
2010-11-26 2010-11-24 14.242 10,724,208 +129,195 1.19% 152,738,244
2010-11-25 2010-11-23 14.283 10,595,013 +155,925 1.18% 151,326,280
2010-11-24 2010-11-22 14.444 10,439,088 +79,696 1.16% 150,786,357
2010-11-23 2010-11-19 14.222 10,359,392 +105,930 1.15% 147,333,116
2010-11-22 2010-11-18 14.202 10,253,462 +102,465 1.14% 145,619,421
2010-11-19 2010-11-17 13.616 10,150,997 +241,066 1.13% 138,217,185
2010-11-18 2010-11-16 14.121 9,909,931 +60,390 1.10% 139,939,802
2010-11-17 2010-11-15 14.606 9,849,541 -98,505 1.10% 143,862,545
2010-11-16 2010-11-12 15.010 9,948,046 -51,480 1.11% 149,320,710
2010-11-15 2010-11-11 15.434 9,999,526 +28,710 1.11% 154,335,638
2010-11-12 2010-11-10 15.252 9,970,816 +239,581 1.11% 152,079,649
2010-11-11 2010-11-09 15.899 9,731,235 +158,895 1.08% 154,716,325
2010-11-10 2010-11-08 15.353 9,572,340 +495 1.07% 146,968,803
2010-11-09 2010-11-05 15.252 9,571,845 +357,886 1.07% 145,994,353
2010-11-08 2010-11-04 14.606 9,213,959 -19,305 1.03% 134,579,224
2010-11-05 2010-11-03 14.424 9,233,264 -250,966 1.03% 133,182,423
2010-11-04 2010-11-02 14.364 9,484,230 +98,011 1.06% 136,227,607
2010-11-03 2010-11-01 14.505 9,386,219 -432,137 1.04% 136,147,157
2010-11-02 2010-10-29 13.939 9,818,356 -1,980 1.09% 136,861,506
2010-11-01 2010-10-28 13.798 9,820,336 -40,590 1.09% 135,500,376
2010-10-29 2010-10-27 13.616 9,860,926 +348,976 1.10% 134,267,544
2010-10-28 2010-10-26 14.141 9,511,950 -25,245 1.06% 134,512,005
2010-10-27 2010-10-25 14.263 9,537,195 -175,230 1.06% 136,025,024
2010-10-26 2010-10-22 13.596 9,712,425 +247,996 1.08% 132,049,327
2010-10-25 2010-10-21 13.899 9,464,429 +180,675 1.05% 131,545,593
2010-10-22 2010-10-20 13.758 9,283,754 +78,210 1.03% 127,721,551
2010-10-21 2010-10-19 14.182 9,205,544 +71,776 1.02% 130,550,945
2010-10-20 2010-10-18 13.859 9,133,768 +288,585 1.02% 126,580,714
2010-10-19 2010-10-15 14.424 8,845,183 +225,721 0.98% 127,584,666
2010-10-18 2010-10-14 14.889 8,619,462 +14,850 0.96% 128,333,812
2010-10-15 2010-10-13 14.646 8,604,612 -185,130 0.96% 126,026,753
2010-10-14 2010-10-12 14.343 8,789,742 +495 0.98% 126,074,695
2010-10-13 2010-10-11 14.505 8,789,247 -174,736 0.98% 127,488,075
2010-10-12 2010-10-08 14.121 8,963,983 +507,872 1.00% 126,581,911
2010-10-11 2010-10-07 14.667 8,456,111 -83,656 0.94% 124,022,575
2010-10-08 2010-10-06 14.667 8,539,767 +185,626 0.95% 125,249,526
2010-10-07 2010-10-05 14.182 8,354,141 -186,616 0.93% 118,476,540
2010-10-06 2010-10-04 14.141 8,540,757 +153,451 0.95% 120,778,006
2010-10-05 2010-09-30 13.919 8,387,306 +181,665 0.93% 116,744,158
2010-10-04 2010-09-29 13.616 8,205,641 -154,935 0.91% 111,728,986
2010-09-30 2010-09-28 13.111 8,360,576 +355,906 0.93% 109,616,099
2010-09-29 2010-09-27 13.636 8,004,670 +11,880 0.89% 109,154,251
2010-09-28 2010-09-24 13.313 7,992,790 -3,960 0.89% 106,408,731
2010-09-27 2010-09-22 13.394 7,996,750 -96,030 0.89% 107,107,651
2010-09-24 2010-09-21 13.071 8,092,780 +71,280 0.90% 105,778,027
2010-09-22 2010-09-20 13.455 8,021,500 +41,580 0.90% 107,925,300
2010-09-21 2010-09-17 13.252 7,979,920 -247,996 0.89% 105,753,762
2010-09-20 2010-09-16 12.505 8,227,916 -101,475 0.92% 102,890,185
2010-09-17 2010-09-15 12.606 8,329,391 -172,755 0.93% 105,000,481
2010-09-16 2010-09-14 12.242 8,502,146 +4,455 0.95% 104,086,554
2010-09-15 2010-09-13 12.323 8,497,691 +23,265 0.95% 104,718,694
2010-09-14 2010-09-10 12.283 8,474,426 +3,960 0.95% 104,089,595
2010-09-13 2010-09-09 12.303 8,470,466 -130,186 0.95% 104,212,075
2010-09-10 2010-09-08 12.384 8,600,652 -316,801 0.96% 106,508,753
2010-09-09 2010-09-07 12.061 8,917,453 -31,680 1.00% 107,549,553
2010-09-08 2010-09-06 12.283 8,949,133 +33,165 1.00% 109,920,322
2010-09-07 2010-09-03 12.283 8,915,968 -84,150 0.99% 109,512,963
2010-09-06 2010-09-02 12.323 9,000,118 -108,900 1.00% 110,910,200
2010-09-03 2010-09-01 12.283 9,109,018 -800,913 1.02% 111,884,155
2010-09-02 2010-08-31 11.798 9,909,931 +408,871 1.11% 116,916,802
2010-09-01 2010-08-30 11.677 9,501,060 +16,830 1.06% 110,941,325
2010-08-31 2010-08-27 12.020 9,484,230 -165,330 1.06% 114,002,006
2010-08-30 2010-08-26 12.101 9,649,560 -74,250 1.08% 116,769,059
2010-08-27 2010-08-25 11.717 9,723,810 -4,950 1.09% 113,935,197
2010-08-26 2010-08-24 11.576 9,728,760 +333,631 1.09% 112,617,417
2010-08-25 2010-08-23 11.879 9,395,129 +272,251 1.05% 111,602,397
2010-08-24 2010-08-20 12.182 9,122,878 +990 1.02% 111,132,895
2010-08-23 2010-08-19 12.283 9,121,888 +43,560 1.02% 112,042,235
2010-08-20 2010-08-18 12.020 9,078,328 +369,271 1.01% 109,122,997
2010-08-19 2010-08-17 12.364 8,709,057 +114,345 0.97% 107,675,278
2010-08-18 2010-08-16 12.263 8,594,712 -118,800 0.96% 105,393,413
2010-08-17 2010-08-13 12.323 8,713,512 -623,702 0.97% 107,378,298
2010-08-16 2010-08-12 11.838 9,337,214 -85,635 1.04% 110,537,179
2010-08-13 2010-08-11 11.677 9,422,849 -4,950 1.05% 110,028,076
2010-08-12 2010-08-10 11.636 9,427,799 +151,965 1.05% 109,704,956
2010-08-11 2010-08-09 11.879 9,275,834 +179,686 1.04% 110,185,321
2010-08-10 2010-08-06 11.657 9,096,148 +73,260 1.02% 106,029,516
2010-08-09 2010-08-05 11.899 9,022,888 -630,632 1.01% 107,362,919
2010-08-06 2010-08-04 11.475 9,653,520 -6,435 1.08% 110,771,359
2010-08-05 2010-08-03 11.010 9,659,955 +330,166 1.08% 106,356,749
2010-08-04 2010-08-02 11.252 9,329,789 +45,540 1.04% 104,983,359
2010-08-03 2010-07-30 11.192 9,284,249 +53,955 1.04% 103,908,241
2010-08-02 2010-07-29 11.091 9,230,294 +366,301 1.03% 102,372,033
2010-07-30 2010-07-28 11.091 8,863,993 +82,666 0.99% 98,309,434
2010-07-29 2010-07-27 11.293 8,781,327 +64,845 0.98% 99,166,596
2010-07-28 2010-07-26 11.394 8,716,482 -1,485 0.97% 99,314,758
2010-07-27 2010-07-23 11.515 8,717,967 +261,361 0.97% 100,388,398
2010-07-26 2010-07-22 11.414 8,456,606 -24,750 0.94% 96,524,596
2010-07-23 2010-07-21 11.535 8,481,356 -33,166 0.95% 97,835,135
2010-07-22 2010-07-20 11.010 8,514,522 +65,836 0.95% 93,745,455
2010-07-21 2010-07-19 10.970 8,448,686 +17,325 0.94% 92,679,237
2010-07-20 2010-07-16 10.990 8,431,361 +137,610 0.94% 92,659,517
2010-07-19 2010-07-15 11.273 8,293,751 +80,190 0.93% 93,492,902
2010-07-16 2010-07-14 11.677 8,213,561 +29,701 0.92% 95,907,545
2010-07-15 2010-07-13 11.515 8,183,860 -89,596 0.91% 94,238,094
2010-07-14 2010-07-12 11.475 8,273,456 +33,165 0.92% 94,935,523
2010-07-13 2010-07-09 11.151 8,240,291 +153,451 0.92% 91,891,444
2010-07-12 2010-07-08 11.111 8,086,840 -2,475 0.90% 89,853,498
2010-07-09 2010-07-07 10.606 8,089,315 +298,486 0.90% 85,795,498
2010-07-08 2010-07-06 11.353 7,790,829 +549,946 0.87% 88,453,177
2010-07-07 2010-07-05 11.980 7,240,883 +25,741 0.81% 86,744,045
2010-07-06 2010-07-02 12.101 7,215,142 -28,216 0.91% 87,310,234
2010-07-05 2010-06-30 12.424 7,243,358 +58,411 0.91% 89,992,955
2010-07-02 2010-06-29 12.121 7,184,947 +228,690 0.90% 87,089,995
2010-06-30 2010-06-28 12.384 6,956,257 +611,327 0.87% 86,144,894
2010-06-25 2010-06-23 13.414 6,344,930 +58,410 0.80% 85,111,523
2010-06-24 2010-06-22 13.333 6,286,520 +115,336 0.79% 83,820,006
2010-06-23 2010-06-21 13.899 6,171,184 +25,740 0.77% 85,772,957
2010-06-22 2010-06-18 13.798 6,145,444 -145,036 0.77% 84,794,448
2010-06-21 2010-06-17 13.414 6,290,480 -133,155 0.79% 84,381,125
2010-06-18 2010-06-15 12.788 6,423,635 -4,950 0.81% 82,144,410
2010-06-17 2010-06-14 12.929 6,428,585 -33,660 0.81% 83,116,800
2010-06-15 2010-06-11 12.525 6,462,245 +5,445 0.81% 80,940,998
2010-06-14 2010-06-10 12.626 6,456,800 +25,740 0.81% 81,524,999
2010-06-11 2010-06-09 12.949 6,431,060 -200,476 0.81% 83,278,720
2010-06-10 2010-06-08 12.606 6,631,536 -264,825 0.83% 83,597,284
2010-06-09 2010-06-07 12.020 6,896,361 +109,395 0.87% 82,895,394
2010-06-08 2010-06-04 12.162 6,786,966 +199,485 0.85% 82,540,218
2010-06-07 2010-06-03 12.505 6,587,481 -58,905 0.83% 82,376,526
2010-06-04 2010-06-02 12.727 6,646,386 +36,135 0.83% 84,590,104
2010-06-03 2010-06-01 12.384 6,610,251 +58,411 0.87% 81,860,025
2010-06-02 2010-05-31 12.545 6,551,840 -61,876 0.86% 82,195,555
2010-06-01 2010-05-28 12.727 6,613,716 -150,480 0.87% 84,174,305
2010-05-31 2010-05-27 12.626 6,764,196 -14,355 0.89% 85,406,249
2010-05-28 2010-05-26 12.283 6,778,551 -18,810 0.89% 83,259,519
2010-05-27 2010-05-25 12.121 6,797,361 +15,345 0.89% 82,391,998
2010-05-26 2010-05-24 12.424 6,782,016 +114,840 0.89% 84,261,148
2010-05-25 2010-05-20 12.687 6,667,176 -145,530 0.88% 84,585,323
2010-05-24 2010-05-19 13.232 6,812,706 -30,690 0.90% 90,147,647
2010-05-20 2010-05-18 13.535 6,843,396 +43,560 0.90% 92,627,496
2010-05-19 2010-05-17 14.283 6,799,836 -291,556 0.89% 97,120,587
2010-05-18 2010-05-14 14.121 7,091,392 -353,431 0.93% 100,138,739
2010-05-14 2010-05-12 14.121 7,444,823 -442,532 0.98% 105,129,597
2010-05-13 2010-05-11 13.475 7,887,355 -482,131 1.04% 106,279,786
2010-05-12 2010-05-10 12.667 8,369,486 -177,706 1.10% 106,013,159
2010-05-11 2010-05-07 12.667 8,547,192 -105,435 1.12% 108,264,095
2010-05-10 2010-05-06 12.263 8,652,627 -269,281 1.14% 106,103,601
2010-05-07 2010-05-05 12.364 8,921,908 -64,350 1.17% 110,306,883
2010-05-06 2010-05-04 12.586 8,986,258 +3,465 1.18% 113,099,420
2010-05-05 2010-05-03 12.444 8,982,793 +51,975 1.18% 111,785,520
2010-05-04 2010-04-30 12.525 8,930,818 +119,791 1.17% 111,860,402
2010-05-03 2010-04-29 12.869 8,811,027 -435,107 1.16% 113,385,994
2010-04-30 2010-04-28 13.091 9,246,134 -338,581 1.22% 121,039,923
2010-04-29 2010-04-27 13.131 9,584,715 -501,436 1.26% 125,859,502
2010-04-28 2010-04-26 13.030 10,086,151 -192,061 1.33% 131,425,195
2010-04-27 2010-04-23 12.646 10,278,212 -162,856 1.35% 129,982,640
2010-04-26 2010-04-22 12.465 10,441,068 -56,430 1.37% 130,143,816
2010-04-23 2010-04-21 12.465 10,497,498 -133,155 1.38% 130,847,194
2010-04-22 2010-04-20 12.404 10,630,653 -91,080 1.40% 131,862,639
2010-04-21 2010-04-19 11.838 10,721,733 +5,445 1.41% 126,927,595
2010-04-20 2010-04-16 12.202 10,716,288 -86,626 1.41% 130,759,955
2010-04-19 2010-04-15 12.222 10,802,914 +331,651 1.42% 132,035,204
2010-04-16 2010-04-14 12.000 10,471,263 +36,630 1.38% 125,654,765
2010-04-15 2010-04-13 12.303 10,434,633 -40,590 1.37% 128,377,206
2010-04-14 2010-04-12 12.626 10,475,223 -34,155 1.38% 132,262,505
2010-04-13 2010-04-09 12.828 10,509,378 +15,345 1.38% 134,816,853
2010-04-12 2010-04-08 12.768 10,494,033 -577,171 1.38% 133,984,004
2010-04-09 2010-04-07 12.303 11,071,204 -113,356 1.45% 136,208,934
2010-04-08 2010-04-01 12.040 11,184,560 -323,731 1.47% 134,666,202
2010-04-07 2010-03-31 11.737 11,508,291 -312,346 1.51% 135,076,692
2010-04-01 2010-03-30 11.556 11,820,637 -232,651 1.55% 136,593,602
2010-03-31 2010-03-29 11.414 12,053,288 -127,710 1.58% 137,577,505
2010-03-30 2010-03-26 11.010 12,180,998 +102,465 1.60% 134,113,601
2010-03-29 2010-03-25 10.727 12,078,533 -103,455 1.59% 129,569,314
2010-03-26 2010-03-24 10.949 12,181,988 +38,115 1.60% 133,386,201
2010-03-25 2010-03-23 11.131 12,143,873 +103,455 1.60% 135,176,832
2010-03-24 2010-03-22 11.455 12,040,418 -49,500 1.58% 137,917,086
2010-03-23 2010-03-19 11.818 12,089,918 -315,811 1.59% 142,880,404
2010-03-22 2010-03-18 11.212 12,405,729 -173,250 1.63% 139,094,104
2010-03-19 2010-03-17 11.313 12,578,979 -159,391 1.65% 142,307,198
2010-03-18 2010-03-16 10.747 12,738,370 +22,275 1.67% 136,904,883
2010-03-17 2010-03-15 10.687 12,716,095 -2,475 1.67% 135,894,814
2010-03-16 2010-03-12 10.970 12,718,570 -142,560 1.67% 139,518,424
2010-03-15 2010-03-11 10.747 12,861,130 -28,215 1.69% 138,224,239
2010-03-12 2010-03-10 10.889 12,889,345 -55,935 1.69% 140,350,208
2010-03-11 2010-03-09 10.707 12,945,280 -31,680 1.70% 138,605,597
2010-03-10 2010-03-08 10.869 12,976,960 +24,255 1.71% 141,042,075
2010-03-09 2010-03-05 10.545 12,952,705 +62,865 1.70% 136,591,736
2010-03-08 2010-03-04 10.364 12,889,840 +119,790 1.69% 133,585,198
2010-03-05 2010-03-03 10.727 12,770,050 +117,811 1.68% 136,987,382
2010-03-04 2010-03-02 10.283 12,652,239 -81,676 1.66% 130,100,396
2010-03-03 2010-03-01 10.071 12,733,915 +68,806 1.67% 128,239,128
2010-03-02 2010-02-26 9.879 12,665,109 -61,876 1.66% 125,115,536
2010-03-01 2010-02-25 9.596 12,726,985 +252,946 1.67% 122,127,253
2010-02-26 2010-02-24 9.869 12,474,039 +27,225 1.64% 123,102,001
2010-02-25 2010-02-23 10.222 12,446,814 -20,295 1.64% 127,233,702
2010-02-24 2010-02-22 10.182 12,467,109 -89,100 1.64% 126,937,442
2010-02-23 2010-02-19 9.677 12,556,209 -103,455 1.65% 121,503,139
2010-02-22 2010-02-18 9.808 12,659,664 +9,405 1.66% 124,166,621
2010-02-19 2010-02-17 10.283 12,650,259 -215,821 1.66% 130,080,036
2010-02-18 2010-02-12 9.788 12,866,080 -342,541 1.69% 125,931,239
2010-02-17 2010-02-11 9.273 13,208,621 +49,005 1.74% 122,479,559
2010-02-12 2010-02-10 8.970 13,159,616 +90,090 1.73% 118,037,400
2010-02-11 2010-02-09 8.889 13,069,526 -1,485 1.72% 116,173,203
2010-02-10 2010-02-08 8.717 13,071,011 +127,711 1.72% 113,941,893
2010-02-09 2010-02-05 8.687 12,943,300 +607,862 1.70% 112,436,397
2010-02-08 2010-02-04 9.323 12,335,438 +133,650 1.62% 115,005,796
2010-02-05 2010-02-03 9.697 12,201,788 +313,336 1.60% 118,320,000
2010-02-04 2010-02-02 9.434 11,888,452 -25,740 1.56% 112,159,390
2010-02-03 2010-02-01 8.848 11,914,192 +22,770 1.57% 105,422,219
2010-02-02 2010-01-29 9.101 11,891,422 -12,870 1.56% 108,223,615
2010-02-01 2010-01-28 9.323 11,904,292 +100,980 1.56% 110,986,134
2010-01-29 2010-01-27 9.071 11,803,312 +102,961 1.55% 107,064,052
2010-01-28 2010-01-26 9.495 11,700,351 +230,175 1.54% 111,093,896
2010-01-27 2010-01-25 10.091 11,470,176 +31,680 1.51% 115,744,143
2010-01-26 2010-01-22 10.202 11,438,496 +472,232 1.50% 116,695,404
2010-01-25 2010-01-21 10.566 10,966,264 +160,875 1.44% 115,865,418
2010-01-22 2010-01-20 11.010 10,805,389 +268,786 1.42% 118,968,054
2010-01-21 2010-01-19 11.151 10,536,603 +474,707 1.38% 117,498,722
2010-01-20 2010-01-18 11.293 10,061,896 +224,235 1.32% 113,627,926
2010-01-19 2010-01-15 11.515 9,837,661 +147,016 1.29% 113,281,804
2010-01-18 2010-01-14 11.798 9,690,645 +247,006 1.27% 114,329,678
2010-01-15 2010-01-13 11.879 9,443,639 +476,686 1.24% 112,178,635
2010-01-14 2010-01-12 12.727 8,966,953 -19,305 1.18% 114,124,501
2010-01-13 2010-01-11 12.646 8,986,258 +87,120 1.18% 113,644,040
2010-01-12 2010-01-08 12.283 8,899,138 +98,011 1.17% 109,306,243
2010-01-11 2010-01-07 12.626 8,801,127 +128,700 1.16% 111,124,995
2010-01-08 2010-01-06 12.566 8,672,427 -42,570 1.14% 108,974,400
2010-01-07 2010-01-05 12.808 8,714,997 -337,591 1.15% 111,622,038
2010-01-06 2010-01-04 11.677 9,052,588 +87,615 1.19% 105,704,638
2010-01-05 2009-12-31 11.737 8,964,973 +288,091 1.18% 105,224,911
2010-01-04 2009-12-29 11.737 8,676,882 +18,315 1.14% 101,843,490
2009-12-30 2009-12-28 11.980 8,658,567 +449,956 1.14% 103,727,560
2009-12-29 2009-12-24 12.242 8,208,611 +98,506 1.08% 100,492,985
2009-12-28 2009-12-22 11.010 8,110,105 +102,465 1.07% 89,292,797
2009-12-23 2009-12-21 11.192 8,007,640 +98,505 1.05% 89,620,581
2009-12-22 2009-12-18 11.616 7,909,135 +386,597 1.04% 91,873,504
2009-12-21 2009-12-17 12.343 7,522,538 -69,301 0.99% 92,853,665
2009-12-18 2009-12-16 12.707 7,591,839 +59,896 1.00% 96,469,734
2009-12-17 2009-12-15 12.990 7,531,943 +25,740 0.99% 97,838,874
2009-12-16 2009-12-14 13.131 7,506,203 -38,115 0.99% 98,565,995
2009-12-15 2009-12-11 13.273 7,544,318 +189,585 0.99% 100,133,363
2009-12-14 2009-12-10 12.889 7,354,733 +266,806 0.97% 94,794,041
2009-12-11 2009-12-09 13.252 7,087,927 +434,611 0.93% 93,932,639
2009-12-10 2009-12-08 13.677 6,653,316 +560,342 0.87% 90,995,574
2009-12-09 2009-12-07 14.323 6,092,974 -8,910 0.80% 87,270,810
2009-12-08 2009-12-04 14.788 6,101,884 +81,180 0.80% 90,233,640
2009-12-07 2009-12-03 14.869 6,020,704 +433,622 0.79% 89,519,684
2009-12-04 2009-12-02 15.212 5,587,082 +19,800 0.73% 84,991,104
2009-12-03 2009-12-01 14.970 5,567,282 +107,910 0.73% 83,340,265
2009-12-02 2009-11-30 14.323 5,459,372 +244,036 0.72% 78,195,610
2009-12-01 2009-11-27 13.859 5,215,336 +653,402 0.69% 72,276,957
2009-11-30 2009-11-26 15.111 4,561,934 +12,870 0.60% 68,935,677
2009-11-27 2009-11-25 14.848 4,549,064 +39,105 0.60% 67,546,497
2009-11-26 2009-11-24 14.020 4,509,959 +114,345 0.59% 63,230,339
2009-11-25 2009-11-23 14.101 4,395,614 -197,010 0.58% 61,982,404
2009-11-24 2009-11-20 13.252 4,592,624 -50,985 0.60% 60,863,676
2009-11-23 2009-11-19 13.212 4,643,609 -166,816 0.61% 61,351,734
2009-11-20 2009-11-18 12.768 4,810,425 +123,750 0.63% 61,417,760
2009-11-19 2009-11-17 12.788 4,686,675 +118,306 0.62% 59,932,445
2009-11-18 2009-11-16 12.626 4,568,369 -454,412 0.60% 57,681,247
2009-11-17 2009-11-13 11.657 5,022,781 +62,371 0.66% 58,548,194
2009-11-16 2009-11-12 11.980 4,960,410 -130,186 0.65% 59,424,525
2009-11-13 2009-11-11 11.899 5,090,596 -14,850 0.67% 60,572,762
2009-11-12 2009-11-10 11.475 5,105,446 +152,461 0.67% 58,583,521
2009-11-11 2009-11-09 11.919 4,952,985 -463,817 0.65% 59,035,395
2009-11-10 2009-11-06 10.949 5,416,802 -131,175 0.71% 59,311,061
2009-11-09 2009-11-05 10.687 5,547,977 -35,145 0.73% 59,290,317
2009-11-06 2009-11-04 10.768 5,583,122 -301,951 0.73% 60,117,066
2009-11-05 2009-11-03 10.424 5,885,073 -372,241 0.77% 61,347,237
2009-11-04 2009-11-02 9.960 6,257,314 -9,901 0.82% 62,320,125
2009-11-03 2009-10-30 9.939 6,267,215 +41,086 0.82% 62,292,125
2009-11-02 2009-10-29 9.687 6,226,129 +545,491 0.82% 60,311,506
2009-10-30 2009-10-28 10.141 5,680,638 +20,295 0.75% 57,609,523
2009-10-29 2009-10-27 10.303 5,660,343 -202,455 0.74% 58,318,504
2009-10-28 2009-10-23 10.586 5,862,798 -7,920 0.77% 62,062,557
2009-10-27 2009-10-22 10.343 5,870,718 +127,215 0.77% 60,723,197
2009-10-23 2009-10-21 10.505 5,743,503 +34,650 0.75% 60,335,601
2009-10-22 2009-10-20 10.485 5,708,853 +46,035 0.75% 59,856,272
2009-10-21 2009-10-19 10.687 5,662,818 -89,595 0.74% 60,517,604
2009-10-20 2009-10-16 10.283 5,752,413 +191,071 0.76% 59,150,891
2009-10-19 2009-10-15 10.485 5,561,342 +243,045 0.73% 58,309,647
2009-10-16 2009-10-14 10.990 5,318,297 -233,640 0.70% 58,447,365
2009-10-15 2009-10-13 10.505 5,551,937 -114,346 0.73% 58,323,197
2009-10-14 2009-10-12 10.364 5,666,283 +97,021 0.74% 58,723,114
2009-10-13 2009-10-09 10.525 5,569,262 +87,615 0.73% 58,617,706
2009-10-12 2009-10-08 11.010 5,481,647 -15,840 0.72% 60,353,299
2009-10-09 2009-10-07 10.606 5,497,487 +123,750 0.72% 58,306,499
2009-10-08 2009-10-06 10.182 5,373,737 +332,641 0.71% 54,714,243
2009-10-07 2009-10-05 9.566 5,041,096 +13,860 0.66% 48,221,243
2009-10-06 2009-10-02 9.273 5,027,236 -31,185 0.77% 46,616,043
2009-10-05 2009-09-30 8.919 5,058,421 +258,391 0.77% 45,116,887
2009-10-02 2009-09-29 9.071 4,800,030 +186,616 0.73% 43,539,530
2009-09-30 2009-09-28 8.949 4,613,414 +487,576 0.70% 41,287,597
2009-09-29 2009-09-25 9.909 4,125,838 +912,288 0.63% 40,883,176
2009-09-28 2009-09-24 11.414 3,213,550 -20,295 0.49% 36,679,800
2009-09-25 2009-09-23 12.040 3,233,845 +417,286 0.49% 38,936,679
2009-09-24 2009-09-22 12.061 2,816,559 +289,576 0.43% 33,969,303
2009-09-23 2009-09-21 11.333 2,526,983 +71,775 0.38% 28,639,051
2009-09-22 2009-09-18 11.535 2,455,208 +104,446 0.37% 28,321,604
2009-09-21 2009-09-17 11.455 2,350,762 +316,801 0.36% 26,926,826
2009-09-18 2009-09-16 11.576 2,033,961 -297,991 0.31% 23,544,566
2009-09-17 2009-09-15 9.788 2,331,952 +50,985 0.35% 22,824,792
2009-09-16 2009-09-14 9.939 2,280,967 -64,350 0.35% 22,671,359
2009-09-15 2009-09-11 8.889 2,345,317 -153,946 0.36% 20,847,197
2009-09-14 2009-09-10 8.303 2,499,263 -13,860 0.38% 20,751,392
2009-09-11 2009-09-09 8.606 2,513,123 +32,670 0.38% 21,628,021
2009-09-10 2009-09-08 8.949 2,480,453 +109,396 0.38% 22,198,732
2009-09-09 2009-09-07 7.677 2,371,057 -82,171 0.36% 18,201,997
2009-09-08 2009-09-04 7.394 2,453,228 +44,055 0.38% 18,138,963
2009-09-07 2009-09-03 7.535 2,409,173 -101,475 0.37% 18,153,914
2009-09-04 2009-09-02 7.242 2,510,648 +87,615 0.38% 18,183,121
2009-09-03 2009-09-01 7.061 2,423,033 +8,910 0.37% 17,108,028
2009-09-02 2009-08-31 7.010 2,414,123 -121,770 0.37% 16,923,193
2009-09-01 2009-08-28 6.939 2,535,893 +23,760 0.39% 17,597,506
2009-08-31 2009-08-27 6.929 2,512,133 -110,880 0.38% 17,407,251
2009-08-28 2009-08-26 6.768 2,623,013 -27,225 0.40% 17,751,649
2009-08-27 2009-08-25 6.707 2,650,238 +23,265 0.41% 17,775,278
2009-08-26 2009-08-24 6.697 2,626,973 -46,530 0.40% 17,592,704
2009-08-25 2009-08-21 6.596 2,673,503 +20,295 0.41% 17,634,263
2009-08-24 2009-08-20 6.646 2,653,208 +26,235 0.41% 17,634,398
2009-08-21 2009-08-19 6.465 2,626,973 +80,685 0.40% 16,982,399
2009-08-20 2009-08-18 6.525 2,546,288 +9,405 0.39% 16,615,120
2009-08-19 2009-08-17 6.556 2,536,883 +59,400 0.39% 16,630,626
2009-08-18 2009-08-14 6.869 2,477,483 -36,630 0.38% 17,017,002
2009-08-17 2009-08-13 6.879 2,514,113 +169,291 0.38% 17,293,996
2009-08-14 2009-08-12 6.889 2,344,822 +113,850 0.36% 16,153,168
2009-08-13 2009-08-11 7.343 2,230,972 -16,830 0.34% 16,382,945
2009-08-12 2009-08-10 7.364 2,247,802 +22,275 0.34% 16,551,945
2009-08-11 2009-08-07 7.212 2,225,527 -26,730 0.34% 16,050,720
2009-08-10 2009-08-06 7.576 2,252,257 -12,375 0.34% 17,062,500
2009-08-07 2009-08-05 7.667 2,264,632 -138,105 0.35% 17,362,125
2009-08-06 2009-08-04 7.525 2,402,737 +70,785 0.37% 18,081,146
2009-08-05 2009-08-03 7.354 2,331,952 +77,715 0.36% 17,148,038
2009-08-04 2009-07-31 7.000 2,254,237 -82,665 0.34% 15,779,610
2009-08-03 2009-07-30 6.657 2,336,902 -10,395 0.36% 15,555,693
2009-07-31 2009-07-29 6.707 2,347,297 -8,415 0.36% 15,743,438
2009-07-30 2009-07-28 6.889 2,355,712 -13,365 0.36% 16,228,188
2009-07-29 2009-07-27 6.949 2,369,077 +14,850 0.36% 16,463,837
2009-07-28 2009-07-24 6.667 2,354,227 +41,580 0.36% 15,694,798
2009-07-27 2009-07-23 6.778 2,312,647 -18,810 0.35% 15,674,559
2009-07-24 2009-07-22 6.778 2,331,457 -34,155 0.36% 15,802,048
2009-07-23 2009-07-21 6.899 2,365,612 -11,880 0.36% 16,320,282
2009-07-22 2009-07-20 6.818 2,377,492 -97,516 0.36% 16,210,122
2009-07-21 2009-07-17 6.566 2,475,008 -146,520 0.38% 16,250,002
2009-07-20 2009-07-16 6.586 2,621,528 -162,856 0.40% 17,264,959
2009-07-17 2009-07-15 6.545 2,784,384 -50,985 0.43% 18,225,002
2009-07-16 2009-07-14 6.343 2,835,369 +12,870 0.43% 17,985,921
2009-07-15 2009-07-13 6.242 2,822,499 +161,371 0.43% 17,619,181
2009-07-14 2009-07-10 6.505 2,661,128 +6,930 0.41% 17,310,718
2009-07-13 2009-07-09 6.394 2,654,198 +1,980 0.41% 16,970,728
2009-07-10 2009-07-08 6.465 2,652,218 +22,770 0.41% 17,145,598
2009-07-09 2009-07-07 6.424 2,629,448 -10,395 0.40% 16,892,159
2009-07-08 2009-07-06 6.525 2,639,843 -13,860 0.40% 17,225,589
2009-07-07 2009-07-03 6.525 2,653,703 -1,485 0.41% 17,316,028
2009-07-06 2009-07-02 6.606 2,655,188 +20,295 0.41% 17,540,278
2009-07-03 2009-06-30 6.606 2,634,893 +80,685 0.40% 17,406,209
2009-07-02 2009-06-29 6.687 2,554,208 +121,770 0.39% 17,079,600
2009-06-30 2009-06-26 6.859 2,432,438 +98,011 0.37% 16,683,033
2009-06-29 2009-06-25 6.616 2,334,427 -37,125 0.36% 15,444,898
2009-06-26 2009-06-24 6.545 2,371,552 -1,685,481 0.36% 15,522,837
2009-06-25 2009-06-23 6.556 4,057,033 +17,820 0.62% 26,596,022
2009-06-24 2009-06-22 6.869 4,039,213 +19,800 0.62% 27,744,003
2009-06-23 2009-06-19 6.828 4,019,413 -1,980 0.62% 27,445,603
2009-06-22 2009-06-18 6.818 4,021,393 -851,402 0.62% 27,418,503
2009-06-19 2009-06-17 6.818 4,872,795 -2,119,102 0.75% 33,223,499
2009-06-18 2009-06-16 6.838 6,991,897 -90,090 1.07% 47,813,127
2009-06-17 2009-06-15 7.050 7,081,987 +90,585 1.08% 49,931,430
2009-06-16 2009-06-12 7.505 6,991,402 +79,200 1.07% 52,470,662
2009-06-15 2009-06-11 7.667 6,912,202 -21,780 1.06% 52,993,384
2009-06-12 2009-06-10 7.778 6,933,982 -88,110 1.06% 53,930,803
2009-06-11 2009-06-09 7.273 7,022,092 +1,833,486 1.07% 51,069,601
2009-06-10 2009-06-08 6.970 5,188,606 +189,585 0.79% 36,162,899
2009-06-09 2009-06-05 7.414 4,999,021 +990 0.77% 37,063,333
2009-06-08 2009-06-04 7.303 4,998,031 +1,044,454 0.76% 36,500,658
2009-06-05 2009-06-03 7.626 3,953,577 +2,227,012 0.61% 30,150,923
2009-06-04 2009-06-02 7.232 1,726,565 +93,060 0.26% 12,487,037
2009-06-03 2009-06-01 7.586 1,633,505 -301,951 0.25% 12,391,499
2009-06-02 2009-05-29 6.889 1,935,456 -75,240 0.30% 13,333,100
2009-06-01 2009-05-27 6.606 2,010,696 +18,315 0.31% 13,282,738
2009-05-29 2009-05-26 6.636 1,992,381 -68,805 0.30% 13,222,124
2009-05-27 2009-05-25 6.758 2,061,186 -185,131 0.32% 13,928,577
2009-05-26 2009-05-22 6.364 2,246,317 -61,875 0.34% 14,294,700
2009-05-25 2009-05-21 6.343 2,308,192 -463,817 0.35% 14,641,819
2009-05-22 2009-05-20 5.929 2,772,009 -182,655 0.42% 16,436,002
2009-05-21 2009-05-19 5.818 2,954,664 -10,395 0.45% 17,190,719
2009-05-20 2009-05-18 5.818 2,965,059 +7,920 0.45% 17,251,199
2009-05-19 2009-05-15 5.818 2,957,139 -112,366 0.45% 17,205,119
2009-05-18 2009-05-14 5.747 3,069,505 +55,441 0.47% 17,641,848
2009-05-15 2009-05-13 5.980 3,014,064 -348,976 0.46% 18,023,438
2009-05-14 2009-05-12 5.687 3,363,040 -60,886 0.51% 19,125,107
2009-05-13 2009-05-11 5.677 3,423,926 +55,441 0.52% 19,436,772
2009-05-12 2009-05-08 5.828 3,368,485 -215,326 0.52% 19,632,422
2009-05-11 2009-05-07 5.788 3,583,811 +11,385 0.55% 20,742,599
2009-05-08 2009-05-06 5.859 3,572,426 +28,215 0.55% 20,929,299
2009-05-07 2009-05-05 5.848 3,544,211 +38,610 0.54% 20,728,200
2009-05-06 2009-05-04 5.727 3,505,601 +120,285 0.54% 20,077,470
2009-05-05 2009-04-30 5.778 3,385,316 +173,251 0.52% 19,559,543
2009-05-04 2009-04-29 5.828 3,212,065 +20,295 0.49% 18,720,765
2009-04-30 2009-04-28 5.848 3,191,770 +106,920 0.49% 18,666,960
2009-04-29 2009-04-27 5.960 3,084,850 -39,105 0.47% 18,384,402
2009-04-28 2009-04-24 6.212 3,123,955 -216,810 0.48% 19,406,327
2009-04-27 2009-04-23 5.758 3,340,765 +53,460 0.51% 19,234,648
2009-04-24 2009-04-22 5.778 3,287,305 +1,980 0.50% 18,993,259
2009-04-23 2009-04-21 5.778 3,285,325 -54,450 0.50% 18,981,819
2009-04-22 2009-04-20 5.758 3,339,775 -47,521 0.51% 19,228,948
2009-04-21 2009-04-17 5.717 3,387,296 -56,925 0.52% 19,365,693
2009-04-20 2009-04-16 5.899 3,444,221 +55,935 0.53% 20,317,362
2009-04-17 2009-04-15 5.859 3,388,286 -19,305 0.52% 19,850,503
2009-04-16 2009-04-14 5.788 3,407,591 -65,835 0.52% 19,722,662
2009-04-15 2009-04-09 5.626 3,473,426 +87,120 0.53% 19,542,346
2009-04-14 2009-04-08 5.667 3,386,306 +72,766 0.52% 19,189,008
2009-04-09 2009-04-07 5.697 3,313,540 +24,255 0.51% 18,877,078
2009-04-08 2009-04-06 5.596 3,289,285 +143,550 0.50% 18,406,649
2009-04-07 2009-04-03 5.929 3,145,735 +19,800 0.48% 18,651,926
2009-04-06 2009-04-02 6.283 3,125,935 -39,600 0.48% 19,639,652
2009-04-03 2009-04-01 6.253 3,165,535 -140,580 0.48% 19,792,526
2009-04-02 2009-03-31 6.141 3,306,115 +16,830 0.51% 20,304,158
2009-04-01 2009-03-30 5.929 3,289,285 +17,820 0.50% 19,503,074
2009-03-31 2009-03-27 5.980 3,271,465 -123,751 0.50% 19,562,639
2009-03-30 2009-03-26 5.919 3,395,216 +3,465 0.52% 20,096,873
2009-03-27 2009-03-25 5.879 3,391,751 -41,085 0.52% 19,939,323
2009-03-26 2009-03-24 5.899 3,432,836 -137,115 0.53% 20,250,202
2009-03-25 2009-03-23 6.091 3,569,951 -47,520 0.55% 21,744,179
2009-03-24 2009-03-20 5.990 3,617,471 -168,796 0.55% 21,668,218
2009-03-23 2009-03-19 5.192 3,786,267 -198,990 0.58% 19,657,931
2009-03-20 2009-03-18 4.768 3,985,257 +16,830 0.61% 19,000,358
2009-03-19 2009-03-17 4.808 3,968,427 +52,965 0.61% 19,080,458
2009-03-18 2009-03-16 4.899 3,915,462 +27,225 0.60% 19,181,749
2009-03-17 2009-03-13 4.919 3,888,237 +27,720 0.60% 19,126,924
2009-03-16 2009-03-12 4.949 3,860,517 +49,500 0.59% 19,107,550
2009-03-13 2009-03-11 4.909 3,811,017 +17,820 0.58% 18,708,571
2009-03-12 2009-03-10 4.970 3,793,197 -40,590 0.58% 18,850,981
2009-03-11 2009-03-09 5.293 3,833,787 -174,735 0.59% 20,291,900
2009-03-10 2009-03-06 5.151 4,008,522 -144,541 0.61% 20,649,897
2009-03-09 2009-03-05 4.717 4,153,063 -1,485 0.64% 19,590,650
2009-03-06 2009-03-04 4.636 4,154,548 +32,670 0.64% 19,261,935
2009-03-05 2009-03-03 4.545 4,121,878 +142,561 0.63% 18,735,751
2009-03-04 2009-03-02 5.081 3,979,317 -91,576 0.61% 20,218,083
2009-03-03 2009-02-27 5.303 4,070,893 -674,192 0.62% 21,588,002
2009-03-02 2009-02-26 5.000 4,745,085 -59,895 0.73% 23,725,351
2009-02-27 2009-02-25 5.293 4,804,980 +358,381 0.74% 25,432,340
2009-02-26 2009-02-24 5.616 4,446,599 -258,391 0.68% 24,972,741
2009-02-25 2009-02-23 6.313 4,704,990 0.72% 29,703,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top