History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -7,843,500
2019-12-02 2019-11-28 8.910 7,843,500 +10,000 0.86% 69,887,811
2019-07-24 2019-07-22 8.910 7,833,500 -3,500 0.86% 69,798,708
2019-02-19 2019-02-15 8.910 7,837,000 +30,000 0.86% 69,829,894
2019-01-07 2019-01-03 8.910 7,807,000 +8,000 0.86% 69,562,585
2018-11-21 2018-11-19 8.910 7,799,000 -5,000 0.86% 69,491,303
2018-08-17 2018-08-15 8.910 7,804,000 +79,000 0.86% 69,535,855
2018-03-22 2018-03-20 8.910 7,725,000 -88,000 0.85% 68,831,942
2017-11-01 2017-10-30 8.910 7,813,000 -26,000 0.86% 69,616,047
2017-10-23 2017-10-19 8.910 7,839,000 -3,500 0.86% 69,847,714
2017-09-18 2017-09-14 8.910 7,842,500 -120,000 0.86% 69,878,900
2017-07-03 2017-06-29 8.910 7,962,500 +5,000 0.88% 70,948,135
2017-06-27 2017-06-23 8.910 7,957,500 +10,000 0.88% 70,903,583
2017-05-23 2017-05-19 8.910 7,947,500 -150,000 0.87% 70,814,480
2017-05-17 2017-05-15 8.910 8,097,500 -250,000 0.89% 72,151,023
2017-02-07 2017-02-03 8.910 8,347,500 +1,000 0.92% 74,378,594
2017-01-18 2017-01-16 8.910 8,346,500 +3,000 0.92% 74,369,683
2016-09-28 2016-09-26 8.910 8,343,500 +120,000 0.92% 74,342,953
2016-06-17 2016-06-15 8.910 8,223,500 -10,000 0.90% 73,273,719
2016-03-08 2016-03-04 8.910 8,233,500 +2,000 0.91% 73,362,821
2015-10-20 2015-10-16 8.910 8,231,500 -36,000 0.91% 73,345,001
2015-07-24 2015-07-22 8.910 8,267,500 -2,000 0.91% 73,665,771
2015-04-17 2015-04-15 8.910 8,269,500 -10,500 0.91% 73,683,592
2014-10-22 2014-10-20 8.910 8,280,000 +30,000 0.91% 73,777,150
2014-06-05 2014-06-03 8.910 8,250,000 -75,000 0.91% 73,509,841
2014-03-13 2014-03-11 8.910 8,325,000 -148,000 0.92% 74,178,112
2014-03-03 2014-02-27 8.910 8,473,000 -5,000 0.93% 75,496,834
2014-02-12 2014-02-10 8.910 8,478,000 -60,500 0.93% 75,541,386
2013-11-08 2013-11-06 8.910 8,538,500 -50,000 0.94% 76,080,458
2013-06-27 2013-06-25 8.910 8,588,500 +2,000 0.95% 76,525,972
2013-05-20 2013-05-15 8.910 8,586,500 +2,000 0.94% 76,508,152
2012-09-13 2012-09-11 8.910 8,584,500 -4,000 0.94% 76,490,331
2012-08-01 2012-07-30 8.910 8,588,500 -30,000 0.95% 76,525,972
2012-04-05 2012-04-02 8.910 8,618,500 +80,000 0.95% 76,793,281
2012-03-06 2012-03-02 8.910 8,538,500 +30,000 0.94% 76,080,458
2011-10-28 2011-10-26 8.910 8,508,500 +48,016 0.94% 75,813,149
2011-05-30 2011-05-26 8.910 8,460,484 +5,967 0.94% 75,385,313
2011-05-27 2011-05-25 8.940 8,454,517 +4,971 0.94% 75,587,221
2011-05-25 2011-05-23 9.031 8,449,546 +19,887 0.94% 76,307,553
2011-05-24 2011-05-20 9.232 8,429,659 +254,556 0.93% 77,823,454
2011-05-23 2011-05-19 9.644 8,175,103 +62,644 0.90% 78,844,182
2011-05-20 2011-05-18 9.795 8,112,459 -6,463 0.90% 79,463,792
2011-05-19 2011-05-17 9.644 8,118,922 +106,396 0.90% 78,302,349
2011-05-17 2011-05-13 10.017 8,012,526 +1,989 0.89% 80,257,680
2011-05-16 2011-05-12 10.057 8,010,537 +18,893 0.89% 80,559,998
2011-05-13 2011-05-11 10.459 7,991,644 -38,283 0.88% 83,584,795
2011-05-11 2011-05-06 10.047 8,029,927 -9,944 0.89% 80,674,243
2011-05-09 2011-05-05 10.278 8,039,871 +3,978 0.89% 82,633,812
2011-05-06 2011-05-04 10.177 8,035,893 +31,819 0.89% 81,784,777
2011-05-05 2011-05-03 10.519 8,004,074 +994 0.89% 84,197,771
2011-05-04 2011-04-29 11.103 8,003,080 +9,944 0.89% 88,855,445
2011-05-03 2011-04-28 11.284 7,993,136 +21,876 0.88% 90,191,970
2011-04-28 2011-04-26 11.384 7,971,260 +99,436 0.88% 90,746,778
2011-04-27 2011-04-21 11.585 7,871,824 +203,843 0.87% 91,198,074
2011-04-26 2011-04-20 11.505 7,667,981 +347,030 0.85% 88,219,556
2011-04-20 2011-04-18 11.535 7,320,951 -22,373 0.81% 84,449,495
2011-04-19 2011-04-15 11.455 7,343,324 +34,131 0.81% 84,114,177
2011-04-18 2011-04-14 11.374 7,309,193 +1,980 0.81% 83,132,583
2011-04-14 2011-04-12 11.455 7,307,213 +13,860 0.81% 83,700,543
2011-04-13 2011-04-11 11.960 7,293,353 +294,031 0.81% 87,225,283
2011-04-12 2011-04-08 11.838 6,999,322 -57,420 0.78% 82,860,402
2011-04-11 2011-04-07 11.798 7,056,742 -22,770 0.78% 83,255,040
2011-04-08 2011-04-06 11.899 7,079,512 -114,840 0.79% 84,238,779
2011-04-07 2011-04-04 11.273 7,194,352 +1,980 0.80% 81,099,715
2011-04-06 2011-04-01 11.232 7,192,372 +105,930 0.80% 80,786,795
2011-04-01 2011-03-30 11.151 7,086,442 +98,505 0.79% 79,024,319
2011-03-31 2011-03-29 11.091 6,987,937 +69,300 0.78% 77,502,333
2011-03-30 2011-03-28 11.273 6,918,637 +61,381 0.77% 77,991,665
2011-03-29 2011-03-25 11.434 6,857,256 +108,900 0.76% 78,407,976
2011-03-28 2011-03-24 11.515 6,748,356 +9,900 0.75% 77,708,100
2011-03-25 2011-03-23 11.394 6,738,456 +1,980 0.75% 76,777,320
2011-03-24 2011-03-22 11.394 6,736,476 +4,950 0.75% 76,754,760
2011-03-23 2011-03-21 11.293 6,731,526 +69,300 0.75% 76,018,410
2011-03-22 2011-03-18 11.111 6,662,226 +44,550 0.74% 74,024,503
2011-03-21 2011-03-17 10.990 6,617,676 +93,061 0.74% 72,727,364
2011-03-18 2011-03-16 11.717 6,524,615 +12,870 0.73% 76,449,796
2011-03-17 2011-03-15 11.919 6,511,745 -4,950 0.72% 77,614,497
2011-03-15 2011-03-11 12.061 6,516,695 +14,355 0.72% 78,595,046
2011-03-14 2011-03-10 12.303 6,502,340 -326,206 0.72% 79,998,237
2011-03-11 2011-03-09 12.586 6,828,546 -9,900 0.76% 85,942,847
2011-03-10 2011-03-08 12.788 6,838,446 +2,970 0.76% 87,448,946
2011-03-09 2011-03-07 12.848 6,835,476 -23,760 0.76% 87,825,236
2011-03-08 2011-03-04 12.384 6,859,236 -134,641 0.76% 84,943,405
2011-03-07 2011-03-03 12.364 6,993,877 -41,580 0.78% 86,469,483
2011-03-04 2011-03-02 12.101 7,035,457 +1,980 0.78% 85,135,871
2011-03-03 2011-03-01 11.879 7,033,477 +9,900 0.78% 83,548,921
2011-03-02 2011-02-28 11.879 7,023,577 +56,430 0.78% 83,431,321
2011-03-01 2011-02-25 12.202 6,967,147 +2,970 0.77% 85,013,004
2011-02-28 2011-02-24 12.182 6,964,177 -4,950 0.77% 84,836,074
2011-02-25 2011-02-23 12.404 6,969,127 +990 0.77% 86,445,064
2011-02-24 2011-02-22 12.747 6,968,137 -172,755 0.77% 88,825,874
2011-02-23 2011-02-21 12.525 7,140,892 +343,036 0.79% 89,441,197
2011-02-22 2011-02-18 12.283 6,797,856 -9,900 0.76% 83,496,638
2011-02-21 2011-02-17 12.162 6,807,756 -24,750 0.76% 82,793,058
2011-02-18 2011-02-16 12.040 6,832,506 +1,980 0.76% 82,265,877
2011-02-16 2011-02-14 11.859 6,830,526 +4,950 0.76% 81,000,127
2011-02-15 2011-02-11 11.980 6,825,576 +19,800 0.76% 81,768,767
2011-02-14 2011-02-10 11.475 6,805,776 +201,465 0.76% 78,094,318
2011-02-11 2011-02-09 11.798 6,604,311 +138,601 0.73% 77,917,285
2011-02-10 2011-02-08 11.960 6,465,710 +768,737 0.72% 77,327,038
2011-02-09 2011-02-07 12.263 5,696,973 +1,320,169 0.63% 69,859,633
2011-02-08 2011-02-02 12.141 4,376,804 +989,013 0.49% 53,140,424
2011-02-07 2011-01-31 11.980 3,387,791 +1,980 0.38% 40,584,925
2011-02-01 2011-01-28 11.778 3,385,811 +51,481 0.38% 39,877,205
2011-01-31 2011-01-27 12.141 3,334,330 -19,800 0.37% 40,483,355
2011-01-28 2011-01-26 12.343 3,354,130 -1,980 0.37% 41,401,354
2011-01-27 2011-01-25 12.000 3,356,110 -26,236 0.37% 40,273,195
2011-01-26 2011-01-24 12.323 3,382,346 +40,096 0.38% 41,681,306
2011-01-25 2011-01-21 12.586 3,342,250 -310,861 0.37% 42,064,955
2011-01-24 2011-01-20 12.747 3,653,111 +6,930 0.41% 46,567,795
2011-01-21 2011-01-19 13.050 3,646,181 +1,980 0.41% 47,584,355
2011-01-20 2011-01-18 13.010 3,644,201 +10,890 0.41% 47,411,275
2011-01-19 2011-01-17 12.828 3,633,311 +42,570 0.40% 46,608,996
2011-01-18 2011-01-14 13.192 3,590,741 +42,570 0.40% 47,368,618
2011-01-17 2011-01-13 13.434 3,548,171 +990 0.39% 47,667,199
2011-01-14 2011-01-12 13.717 3,547,181 -47,520 0.39% 48,657,139
2011-01-13 2011-01-11 13.475 3,594,701 -112,861 0.40% 48,437,537
2011-01-11 2011-01-07 13.374 3,707,562 +54,451 0.41% 49,583,806
2011-01-10 2011-01-06 13.576 3,653,111 +1,980 0.41% 49,593,595
2011-01-07 2011-01-05 13.636 3,651,131 -94,546 0.41% 49,787,995
2011-01-06 2011-01-04 14.040 3,745,677 -188,100 0.42% 52,590,655
2011-01-05 2011-01-03 14.141 3,933,777 -100,981 0.44% 55,628,996
2011-01-04 2010-12-31 13.677 4,034,758 -36,135 0.45% 55,182,276
2011-01-03 2010-12-29 13.818 4,070,893 +1,980 0.45% 56,252,164
2010-12-30 2010-12-28 13.212 4,068,913 -10,890 0.45% 53,758,804
2010-12-29 2010-12-24 13.535 4,079,803 +143,056 0.45% 55,221,404
2010-12-21 2010-12-17 14.000 3,936,747 +21,285 0.44% 55,114,286
2010-12-20 2010-12-16 14.081 3,915,462 -10,890 0.44% 55,132,697
2010-12-17 2010-12-15 14.424 3,926,352 +29,700 0.44% 56,634,477
2010-12-16 2010-12-14 14.687 3,896,652 +9,900 0.43% 57,229,438
2010-12-15 2010-12-13 14.141 3,886,752 +27,720 0.43% 54,963,998
2010-12-14 2010-12-10 14.263 3,859,032 -8,910 0.43% 55,039,760
2010-12-13 2010-12-09 14.465 3,867,942 +5,445 0.43% 55,948,239
2010-12-10 2010-12-08 14.707 3,862,497 -22,770 0.43% 56,805,840
2010-12-09 2010-12-07 15.091 3,885,267 +97,515 0.43% 58,632,028
2010-12-08 2010-12-06 14.768 3,787,752 +21,285 0.42% 55,936,123
2010-12-06 2010-12-02 14.465 3,766,467 -48,510 0.42% 54,480,444
2010-12-03 2010-12-01 14.364 3,814,977 -8,415 0.42% 54,796,772
2010-12-02 2010-11-30 14.343 3,823,392 -31,185 0.43% 54,840,401
2010-12-01 2010-11-29 14.081 3,854,577 +7,920 0.43% 54,275,390
2010-11-30 2010-11-26 14.061 3,846,657 -26,235 0.43% 54,086,160
2010-11-29 2010-11-25 14.303 3,872,892 -20,295 0.43% 55,393,919
2010-11-26 2010-11-24 14.242 3,893,187 -39,600 0.43% 55,448,248
2010-11-25 2010-11-23 14.283 3,932,787 +11,880 0.44% 56,171,146
2010-11-24 2010-11-22 14.444 3,920,907 -5,940 0.44% 56,635,147
2010-11-23 2010-11-19 14.222 3,926,847 -29,700 0.44% 55,848,317
2010-11-22 2010-11-18 14.202 3,956,547 +138,600 0.44% 56,190,785
2010-11-19 2010-11-17 13.616 3,817,947 +89,100 0.42% 51,985,621
2010-11-18 2010-11-16 14.121 3,728,847 +67,816 0.42% 52,655,675
2010-11-17 2010-11-15 14.606 3,661,031 +990 0.41% 53,473,074
2010-11-16 2010-11-12 15.010 3,660,041 -26,235 0.41% 54,937,414
2010-11-15 2010-11-11 15.434 3,686,276 +1,485 0.41% 56,895,073
2010-11-12 2010-11-10 15.252 3,684,791 +60,390 0.41% 56,202,193
2010-11-11 2010-11-09 15.899 3,624,401 +17,820 0.40% 57,624,135
2010-11-10 2010-11-08 15.353 3,606,581 +176,220 0.40% 55,373,596
2010-11-09 2010-11-05 15.252 3,430,361 -226,710 0.38% 52,321,505
2010-11-08 2010-11-04 14.606 3,657,071 +88,605 0.41% 53,415,234
2010-11-04 2010-11-02 14.364 3,568,466 -3,465 0.40% 51,255,988
2010-11-03 2010-11-01 14.505 3,571,931 +77,220 0.40% 51,810,878
2010-11-02 2010-10-29 13.939 3,494,711 -9,900 0.39% 48,714,002
2010-11-01 2010-10-28 13.798 3,504,611 +11,880 0.39% 48,356,401
2010-10-29 2010-10-27 13.616 3,492,731 +68,310 0.39% 47,557,442
2010-10-28 2010-10-26 14.141 3,424,421 +92,566 0.38% 48,426,005
2010-10-27 2010-10-25 14.263 3,331,855 -25,740 0.37% 47,520,855
2010-10-26 2010-10-22 13.596 3,357,595 +27,720 0.37% 45,649,584
2010-10-25 2010-10-21 13.899 3,329,875 +22,275 0.37% 46,281,755
2010-10-22 2010-10-20 13.758 3,307,600 -36,630 0.37% 45,504,416
2010-10-21 2010-10-19 14.182 3,344,230 +13,860 0.37% 47,427,114
2010-10-20 2010-10-18 13.859 3,330,370 +12,870 0.37% 46,154,075
2010-10-19 2010-10-15 14.424 3,317,500 +85,635 0.37% 47,852,275
2010-10-18 2010-10-14 14.889 3,231,865 +8,910 0.36% 48,118,729
2010-10-15 2010-10-13 14.646 3,222,955 +35,640 0.36% 47,204,749
2010-10-14 2010-10-12 14.343 3,187,315 -15,840 0.35% 45,716,901
2010-10-13 2010-10-11 14.505 3,203,155 -48,510 0.36% 46,461,780
2010-10-12 2010-10-08 14.121 3,251,665 +94,545 0.36% 45,917,308
2010-10-11 2010-10-07 14.667 3,157,120 -79,695 0.35% 46,304,282
2010-10-08 2010-10-06 14.667 3,236,815 -143,551 0.36% 47,473,139
2010-10-07 2010-10-05 14.182 3,380,366 +177,706 0.38% 47,939,587
2010-10-06 2010-10-04 14.141 3,202,660 -229,681 0.36% 45,290,000
2010-10-05 2010-09-30 13.919 3,432,341 -44,055 0.38% 47,775,264
2010-10-04 2010-09-29 13.616 3,476,396 -10,890 0.39% 47,335,022
2010-09-30 2010-09-28 13.111 3,487,286 -145,035 0.39% 45,722,052
2010-09-29 2010-09-27 13.636 3,632,321 -244,531 0.41% 49,531,496
2010-09-28 2010-09-24 13.313 3,876,852 -25,740 0.43% 51,612,879
2010-09-27 2010-09-22 13.394 3,902,592 -28,710 0.44% 52,270,918
2010-09-24 2010-09-21 13.071 3,931,302 -14,850 0.44% 51,384,737
2010-09-22 2010-09-20 13.455 3,946,152 -827,148 0.44% 53,093,516
2010-09-21 2010-09-17 13.252 4,773,300 -638,552 0.53% 63,258,082
2010-09-20 2010-09-16 12.505 5,411,852 -19,800 0.60% 67,675,272
2010-09-17 2010-09-15 12.606 5,431,652 -688,547 0.61% 68,471,521
2010-09-15 2010-09-13 12.323 6,120,199 -306,901 0.68% 75,420,399
2010-09-14 2010-09-10 12.283 6,427,100 +7,920 0.72% 78,942,720
2010-09-13 2010-09-09 12.303 6,419,180 -99,000 0.72% 78,975,120
2010-09-10 2010-09-08 12.384 6,518,180 -267,796 0.73% 80,719,836
2010-09-08 2010-09-06 12.283 6,785,976 -116,325 0.76% 83,350,718
2010-09-07 2010-09-03 12.283 6,902,301 +20,790 0.77% 84,779,514
2010-09-06 2010-09-02 12.323 6,881,511 +16,830 0.77% 84,802,195
2010-09-03 2010-09-01 12.283 6,864,681 -8,910 0.77% 84,317,435
2010-09-01 2010-08-30 11.677 6,873,591 +112,860 0.77% 80,261,075
2010-08-31 2010-08-27 12.020 6,760,731 -14,850 0.75% 81,265,099
2010-08-30 2010-08-26 12.101 6,775,581 -39,600 0.76% 81,991,119
2010-08-27 2010-08-25 11.717 6,815,181 +19,800 0.76% 79,854,397
2010-08-26 2010-08-24 11.576 6,795,381 +168,300 0.76% 78,661,438
2010-08-25 2010-08-23 11.879 6,627,081 +495 0.74% 78,721,444
2010-08-24 2010-08-20 12.182 6,626,586 +19,800 0.74% 80,723,614
2010-08-23 2010-08-19 12.283 6,606,786 -78,705 0.74% 81,149,765
2010-08-20 2010-08-18 12.020 6,685,491 -72,270 0.75% 80,360,702
2010-08-19 2010-08-17 12.364 6,757,761 -136,620 0.75% 83,550,239
2010-08-18 2010-08-16 12.263 6,894,381 -49,501 0.77% 84,542,954
2010-08-17 2010-08-13 12.323 6,943,882 -254,925 0.77% 85,570,805
2010-08-13 2010-08-11 11.677 7,198,807 -50,491 0.80% 84,058,535
2010-08-12 2010-08-10 11.636 7,249,298 +97,021 0.81% 84,355,205
2010-08-11 2010-08-09 11.879 7,152,277 -1,023,663 0.80% 84,960,117
2010-08-09 2010-08-05 11.899 8,175,940 +119,295 0.91% 97,285,124
2010-08-06 2010-08-04 11.475 8,056,645 +1,025,643 0.90% 92,447,679
2010-08-05 2010-08-03 11.010 7,031,002 +18,810 0.78% 77,411,801
2010-08-04 2010-08-02 11.252 7,012,192 +9,900 0.78% 78,904,622
2010-08-02 2010-07-29 11.091 7,002,292 -4,950 0.78% 77,661,542
2010-07-30 2010-07-28 11.091 7,007,242 +2,970 0.78% 77,716,442
2010-07-29 2010-07-27 11.293 7,004,272 +118,801 0.78% 79,098,502
2010-07-28 2010-07-26 11.394 6,885,471 +8,910 0.77% 78,452,395
2010-07-27 2010-07-23 11.515 6,876,561 -78,211 0.77% 79,184,395
2010-07-26 2010-07-22 11.414 6,954,772 +42,570 0.78% 79,382,504
2010-07-23 2010-07-21 11.535 6,912,202 +74,746 0.77% 79,734,445
2010-07-22 2010-07-20 11.010 6,837,456 +79,200 0.76% 75,280,847
2010-07-20 2010-07-16 10.990 6,758,256 +6,930 0.75% 74,272,319
2010-07-19 2010-07-15 11.273 6,751,326 -19,800 0.75% 76,105,620
2010-07-16 2010-07-14 11.677 6,771,126 +298,981 0.76% 79,064,619
2010-07-15 2010-07-13 11.515 6,472,145 +1,980 0.72% 74,527,498
2010-07-14 2010-07-12 11.475 6,470,165 -79,200 0.72% 74,243,278
2010-07-13 2010-07-09 11.151 6,549,365 +132,660 0.73% 73,035,116
2010-07-12 2010-07-08 11.111 6,416,705 -539,552 0.72% 71,296,500
2010-07-09 2010-07-07 10.606 6,956,257 +238,591 0.78% 73,778,254
2010-07-08 2010-07-06 11.353 6,717,666 +387,091 0.75% 76,269,021
2010-07-07 2010-07-05 11.980 6,330,575 -77,220 0.71% 75,838,773
2010-07-06 2010-07-02 12.101 6,407,795 +69,795 0.80% 77,540,551
2010-07-05 2010-06-30 12.424 6,338,000 -206,910 0.80% 78,744,603
2010-07-02 2010-06-29 12.121 6,544,910 -76,231 0.82% 79,331,995
2010-06-30 2010-06-28 12.384 6,621,141 -249,480 0.83% 81,994,885
2010-06-29 2010-06-25 13.414 6,870,621 +3,960,012 0.86% 92,163,195
2010-06-23 2010-06-21 13.899 2,910,609 -202,951 0.37% 40,454,399
2010-06-22 2010-06-18 13.798 3,113,560 -88,605 0.39% 42,960,704
2010-06-21 2010-06-17 13.414 3,202,165 -50,490 0.40% 42,954,160
2010-06-15 2010-06-11 12.525 3,252,655 +1,485 0.41% 40,740,198
2010-06-14 2010-06-10 12.626 3,251,170 -46,530 0.41% 41,049,998
2010-06-11 2010-06-09 12.949 3,297,700 -60,885 0.41% 42,703,416
2010-06-10 2010-06-08 12.606 3,358,585 +24,750 0.42% 42,338,394
2010-06-09 2010-06-07 12.020 3,333,835 -24,255 0.42% 40,073,245
2010-06-08 2010-06-04 12.162 3,358,090 +143,550 0.42% 40,839,674
2010-06-07 2010-06-03 12.505 3,214,540 -124,740 0.40% 40,197,860
2010-06-04 2010-06-02 12.727 3,339,280 -282,151 0.42% 42,499,795
2010-06-03 2010-06-01 12.384 3,621,431 -143,551 0.48% 44,847,077
2010-06-02 2010-05-31 12.545 3,764,982 -9,900 0.49% 47,233,263
2010-06-01 2010-05-28 12.727 3,774,882 +54,945 0.50% 48,043,803
2010-05-28 2010-05-26 12.283 3,719,937 -7,920 0.49% 45,691,205
2010-05-27 2010-05-25 12.121 3,727,857 -24,750 0.49% 45,186,005
2010-05-26 2010-05-24 12.424 3,752,607 +83,656 0.49% 46,623,154
2010-05-25 2010-05-20 12.687 3,668,951 -18,315 0.48% 46,547,355
2010-05-24 2010-05-19 13.232 3,687,266 -5,941 0.48% 48,790,944
2010-05-20 2010-05-18 13.535 3,693,207 +990 0.49% 49,988,707
2010-05-19 2010-05-17 14.283 3,692,217 +1,981 0.49% 52,735,137
2010-05-18 2010-05-14 14.121 3,690,236 +70,785 0.48% 52,110,443
2010-05-14 2010-05-12 14.121 3,619,451 +13,860 0.48% 51,110,876
2010-05-13 2010-05-11 13.475 3,605,591 -26,730 0.47% 48,584,277
2010-05-12 2010-05-10 12.667 3,632,321 +33,660 0.48% 46,009,256
2010-05-11 2010-05-07 12.667 3,598,661 -13,860 0.47% 45,582,897
2010-05-10 2010-05-06 12.263 3,612,521 +138,105 0.47% 44,298,857
2010-05-07 2010-05-05 12.364 3,474,416 +3,960 0.46% 42,956,282
2010-05-06 2010-05-04 12.586 3,470,456 +1,980 0.46% 43,678,532
2010-05-05 2010-05-03 12.444 3,468,476 +19,800 0.46% 43,163,122
2010-05-04 2010-04-30 12.525 3,448,676 -82,170 0.45% 43,195,403
2010-05-03 2010-04-29 12.869 3,530,846 -8,910 0.46% 45,437,210
2010-04-30 2010-04-28 13.091 3,539,756 -43,560 0.47% 46,338,480
2010-04-29 2010-04-27 13.131 3,583,316 -17,820 0.47% 47,053,498
2010-04-28 2010-04-26 13.030 3,601,136 -2,970 0.47% 46,923,747
2010-04-23 2010-04-21 12.465 3,604,106 -12,870 0.47% 44,923,767
2010-04-22 2010-04-20 12.404 3,616,976 +1,980 0.48% 44,864,977
2010-04-21 2010-04-19 11.838 3,614,996 -44,550 0.48% 42,795,577
2010-04-19 2010-04-15 12.222 3,659,546 -89,101 0.48% 44,727,645
2010-04-16 2010-04-14 12.000 3,748,647 -3,465 0.49% 44,983,624
2010-04-15 2010-04-13 12.303 3,752,112 -276,706 0.49% 46,162,204
2010-04-14 2010-04-12 12.626 4,028,818 -135,135 0.53% 50,868,756
2010-04-13 2010-04-09 12.828 4,163,953 -9,900 0.55% 53,416,200
2010-04-12 2010-04-08 12.768 4,173,853 -124,740 0.55% 53,290,240
2010-04-09 2010-04-07 12.303 4,298,593 -27,225 0.56% 52,885,555
2010-04-08 2010-04-01 12.040 4,325,818 -52,471 0.57% 52,084,434
2010-04-07 2010-03-31 11.737 4,378,289 -25,740 0.58% 51,389,454
2010-04-01 2010-03-30 11.556 4,404,029 +4,950 0.58% 50,890,843
2010-03-31 2010-03-29 11.414 4,399,079 +14,850 0.58% 50,211,553
2010-03-30 2010-03-26 11.010 4,384,229 +13,860 0.58% 48,270,654
2010-03-29 2010-03-25 10.727 4,370,369 +118,801 0.57% 46,881,994
2010-03-26 2010-03-24 10.949 4,251,568 -19,800 0.56% 46,552,377
2010-03-25 2010-03-23 11.131 4,271,368 -206,416 0.56% 47,545,787
2010-03-24 2010-03-22 11.455 4,477,784 +182,161 0.59% 51,290,821
2010-03-23 2010-03-19 11.818 4,295,623 -96,031 0.56% 50,766,296
2010-03-22 2010-03-18 11.212 4,391,654 -103,455 0.58% 49,239,604
2010-03-19 2010-03-17 11.313 4,495,109 -42,570 0.59% 50,853,600
2010-03-17 2010-03-15 10.687 4,537,679 -990 0.60% 48,493,429
2010-03-16 2010-03-12 10.970 4,538,669 +472,231 0.60% 49,787,669
2010-03-15 2010-03-11 10.747 4,066,438 -196,020 0.53% 43,703,804
2010-03-12 2010-03-10 10.889 4,262,458 +283,141 0.56% 46,413,287
2010-03-11 2010-03-09 10.707 3,979,317 -116,821 0.52% 42,606,696
2010-03-10 2010-03-08 10.869 4,096,138 +118,801 0.54% 44,519,503
2010-03-09 2010-03-05 10.545 3,977,337 +4,950 0.52% 41,942,696
2010-03-08 2010-03-04 10.364 3,972,387 -9,900 0.52% 41,168,246
2010-03-05 2010-03-03 10.727 3,982,287 -687,558 0.52% 42,718,946
2010-03-04 2010-03-02 10.283 4,669,845 +13,860 0.61% 48,019,065
2010-03-03 2010-03-01 10.071 4,655,985 -2,970 0.61% 46,888,915
2010-03-01 2010-02-25 9.596 4,658,955 +53,461 0.61% 44,707,005
2010-02-26 2010-02-24 9.869 4,605,494 -63,361 0.61% 45,450,037
2010-02-25 2010-02-23 10.222 4,668,855 -30,690 0.61% 47,725,925
2010-02-24 2010-02-22 10.182 4,699,545 +11,880 0.62% 47,849,764
2010-02-23 2010-02-19 9.677 4,687,665 -11,880 0.62% 45,361,304
2010-02-22 2010-02-18 9.808 4,699,545 -60,390 0.62% 46,093,374
2010-02-19 2010-02-17 10.283 4,759,935 -459,361 0.63% 48,945,442
2010-02-18 2010-02-12 9.788 5,219,296 +270,271 0.69% 51,085,677
2010-02-17 2010-02-11 9.273 4,949,025 +109,890 0.65% 45,890,816
2010-02-12 2010-02-10 8.970 4,839,135 +50,490 0.64% 43,405,439
2010-02-11 2010-02-09 8.889 4,788,645 +87,615 0.63% 42,565,601
2010-02-10 2010-02-08 8.717 4,701,030 +990 0.62% 40,979,558
2010-02-09 2010-02-05 8.687 4,700,040 +59,401 0.62% 40,828,503
2010-02-08 2010-02-04 9.323 4,640,639 -17,821 0.61% 43,265,621
2010-02-05 2010-02-03 9.697 4,658,460 +244,531 0.61% 45,172,805
2010-02-04 2010-02-02 9.434 4,413,929 +276,211 0.58% 41,642,392
2010-02-03 2010-02-01 8.848 4,137,718 +360,856 0.54% 36,612,421
2010-02-02 2010-01-29 9.101 3,776,862 +434,612 0.50% 34,373,152
2010-02-01 2010-01-28 9.323 3,342,250 -97,021 0.44% 31,160,476
2010-01-29 2010-01-27 9.071 3,439,271 +19,800 0.45% 31,196,523
2010-01-28 2010-01-26 9.495 3,419,471 -47,520 0.45% 32,467,603
2010-01-27 2010-01-25 10.091 3,466,991 +62,370 0.46% 34,984,982
2010-01-26 2010-01-22 10.202 3,404,621 +518,762 0.45% 34,733,904
2010-01-25 2010-01-21 10.566 2,885,859 +39,105 0.38% 30,490,900
2010-01-22 2010-01-20 11.010 2,846,754 +9,900 0.37% 31,342,951
2010-01-21 2010-01-19 11.151 2,836,854 +4,950 0.37% 31,635,122
2010-01-20 2010-01-18 11.293 2,831,904 +248,491 0.37% 31,980,392
2010-01-19 2010-01-15 11.515 2,583,413 +56,430 0.34% 29,748,299
2010-01-18 2010-01-14 11.798 2,526,983 +29,700 0.33% 29,813,202
2010-01-15 2010-01-13 11.879 2,497,283 +33,660 0.33% 29,664,603
2010-01-14 2010-01-12 12.727 2,463,623 -138,600 0.32% 31,355,104
2010-01-13 2010-01-11 12.646 2,602,223 +19,800 0.34% 32,908,819
2010-01-12 2010-01-08 12.283 2,582,423 +97,020 0.34% 31,719,359
2010-01-11 2010-01-07 12.626 2,485,403 +105,931 0.33% 31,381,253
2010-01-08 2010-01-06 12.566 2,379,472 -221,761 0.31% 29,899,535
2010-01-07 2010-01-05 12.808 2,601,233 -772,698 0.34% 33,316,699
2010-01-06 2010-01-04 11.677 3,373,931 +19,306 0.44% 39,396,486
2010-01-05 2009-12-31 11.737 3,354,625 +24,750 0.44% 39,374,365
2010-01-04 2009-12-29 11.737 3,329,875 +20,790 0.44% 39,083,866
2009-12-30 2009-12-28 11.980 3,309,085 +56,925 0.43% 39,642,046
2009-12-28 2009-12-22 11.010 3,252,160 -24,750 0.43% 35,806,499
2009-12-23 2009-12-21 11.192 3,276,910 +39,600 0.43% 36,674,798
2009-12-22 2009-12-18 11.616 3,237,310 +321,751 0.43% 37,604,999
2009-12-21 2009-12-17 12.343 2,915,559 +1,980 0.38% 35,987,899
2009-12-18 2009-12-16 12.707 2,913,579 -102,960 0.38% 37,022,939
2009-12-16 2009-12-14 13.131 3,016,539 +5,445 0.40% 39,610,995
2009-12-15 2009-12-11 13.273 3,011,094 +51,480 0.40% 39,965,305
2009-12-14 2009-12-10 12.889 2,959,614 +2,970 0.39% 38,146,017
2009-12-11 2009-12-09 13.252 2,956,644 +117,315 0.39% 39,182,877
2009-12-10 2009-12-08 13.677 2,839,329 +108,900 0.37% 38,832,722
2009-12-09 2009-12-07 14.323 2,730,429 +74,251 0.36% 39,108,447
2009-12-08 2009-12-04 14.788 2,656,178 -146,521 0.35% 39,279,116
2009-12-07 2009-12-03 14.869 2,802,699 -13,860 0.37% 41,672,324
2009-12-04 2009-12-02 15.212 2,816,559 +23,760 0.37% 42,845,703
2009-12-03 2009-12-01 14.970 2,792,799 +3,960 0.37% 41,807,225
2009-12-02 2009-11-30 14.323 2,788,839 +141,076 0.37% 39,945,064
2009-12-01 2009-11-27 13.859 2,647,763 -266,311 0.35% 36,694,137
2009-11-30 2009-11-26 15.111 2,914,074 +99,990 0.38% 44,034,759
2009-11-27 2009-11-25 14.848 2,814,084 -87,615 0.37% 41,784,753
2009-11-26 2009-11-24 14.020 2,901,699 +150,975 0.38% 40,682,279
2009-11-25 2009-11-23 14.101 2,750,724 -32,670 0.36% 38,787,866
2009-11-24 2009-11-20 13.252 2,783,394 +29,700 0.37% 36,886,884
2009-11-23 2009-11-19 13.212 2,753,694 +12,375 0.36% 36,382,026
2009-11-20 2009-11-18 12.768 2,741,319 -648,452 0.36% 35,000,166
2009-11-19 2009-11-17 12.788 3,389,771 -40,095 0.45% 43,347,846
2009-11-18 2009-11-16 12.626 3,429,866 -187,110 0.45% 43,306,254
2009-11-17 2009-11-13 11.657 3,616,976 -92,566 0.48% 42,161,387
2009-11-16 2009-11-12 11.980 3,709,542 -64,350 0.49% 44,439,425
2009-11-13 2009-11-11 11.899 3,773,892 -113,850 0.50% 44,905,363
2009-11-12 2009-11-10 11.475 3,887,742 +201,961 0.51% 44,610,719
2009-11-11 2009-11-09 11.919 3,685,781 -315,316 0.48% 43,931,394
2009-11-10 2009-11-06 10.949 4,001,097 -366,797 0.53% 43,809,855
2009-11-09 2009-11-05 10.687 4,367,894 +11,385 0.57% 46,678,964
2009-11-06 2009-11-04 10.768 4,356,509 -614,791 0.57% 46,909,335
2009-11-05 2009-11-03 10.424 4,971,300 -14,851 0.65% 51,821,875
2009-11-04 2009-11-02 9.960 4,986,151 -6,930 0.66% 49,659,895
2009-11-03 2009-10-30 9.939 4,993,081 +60,391 0.66% 49,628,044
2009-11-02 2009-10-29 9.687 4,932,690 +750,917 0.65% 47,782,171
2009-10-30 2009-10-28 10.141 4,181,773 +441,541 0.55% 42,408,960
2009-10-29 2009-10-27 10.303 3,740,232 +69,301 0.49% 38,535,604
2009-10-28 2009-10-23 10.586 3,670,931 +45,045 0.48% 38,859,835
2009-10-27 2009-10-22 10.343 3,625,886 +156,420 0.48% 37,503,997
2009-10-23 2009-10-21 10.505 3,469,466 +9,900 0.46% 36,446,802
2009-10-22 2009-10-20 10.485 3,459,566 +198,001 0.45% 36,272,912
2009-10-21 2009-10-19 10.687 3,261,565 -35,640 0.43% 34,855,808
2009-10-20 2009-10-16 10.283 3,297,205 -60,885 0.43% 33,904,487
2009-10-19 2009-10-15 10.485 3,358,090 -241,066 0.44% 35,208,955
2009-10-16 2009-10-14 10.990 3,599,156 +54,450 0.47% 39,554,238
2009-10-15 2009-10-13 10.505 3,544,706 -89,100 0.47% 37,237,200
2009-10-14 2009-10-12 10.364 3,633,806 +21,285 0.48% 37,659,327
2009-10-13 2009-10-09 10.525 3,612,521 -85,636 0.47% 38,022,577
2009-10-12 2009-10-08 11.010 3,698,157 -109,890 0.49% 40,716,955
2009-10-09 2009-10-07 10.606 3,808,047 -975,648 0.50% 40,388,251
2009-10-08 2009-10-06 10.182 4,783,695 -725,672 0.63% 48,706,561
2009-10-07 2009-10-05 9.566 5,509,367 -547,472 0.72% 52,700,548
2009-10-06 2009-10-02 9.273 6,056,839 -127,710 0.92% 56,163,241
2009-10-05 2009-09-30 8.919 6,184,549 -40,590 0.94% 55,161,008
2009-10-02 2009-09-29 9.071 6,225,139 -4,950 0.95% 56,466,236
2009-09-30 2009-09-28 8.949 6,230,089 +37,620 0.95% 55,755,976
2009-09-29 2009-09-25 9.909 6,192,469 +4,701,029 0.94% 61,361,547
2009-09-28 2009-09-24 11.414 1,491,440 +285,121 0.23% 17,023,454
2009-09-25 2009-09-23 12.040 1,206,319 +245,521 0.18% 14,524,523
2009-09-24 2009-09-22 12.061 960,798 +220,771 0.15% 11,587,770
2009-09-23 2009-09-21 11.333 740,027 -45,540 0.11% 8,386,947
2009-09-22 2009-09-18 11.535 785,567 +118,800 0.12% 9,061,765
2009-09-21 2009-09-17 11.455 666,767 +229,681 0.10% 7,637,489
2009-09-18 2009-09-16 11.576 437,086 +52,470 0.07% 5,059,586
2009-09-16 2009-09-14 9.939 384,616 -67,320 0.06% 3,822,838
2009-09-14 2009-09-10 8.303 451,936 +49,500 0.07% 3,752,427
2009-09-11 2009-09-09 8.606 402,436 -50,490 0.06% 3,463,378
2009-09-10 2009-09-08 8.949 452,926 -106,426 0.07% 4,053,446
2009-09-09 2009-09-07 7.677 559,352 -79,200 0.09% 4,294,002
2009-09-08 2009-09-04 7.394 638,552 -13,365 0.10% 4,721,400
2009-09-07 2009-09-03 7.535 651,917 +52,965 0.10% 4,912,410
2009-09-04 2009-09-02 7.242 598,952 -98,505 0.09% 4,337,851
2009-09-03 2009-09-01 7.061 697,457 -124,246 0.11% 4,924,454
2009-09-02 2009-08-31 7.010 821,703 -143,055 0.13% 5,760,203
2009-09-01 2009-08-28 6.939 964,758 -86,130 0.15% 6,694,815
2009-08-31 2009-08-27 6.929 1,050,888 -39,600 0.16% 7,281,888
2009-08-28 2009-08-26 6.768 1,090,488 -39,106 0.17% 7,380,047
2009-08-27 2009-08-25 6.707 1,129,594 +39,106 0.17% 7,576,243
2009-08-21 2009-08-19 6.465 1,090,488 +9,900 0.17% 7,049,597
2009-08-20 2009-08-18 6.525 1,080,588 +87,615 0.17% 7,051,088
2009-08-18 2009-08-14 6.869 992,973 +22,770 0.15% 6,820,399
2009-08-17 2009-08-13 6.879 970,203 +55,440 0.15% 6,673,800
2009-08-14 2009-08-12 6.889 914,763 +30,690 0.14% 6,301,681
2009-08-13 2009-08-11 7.343 884,073 -46,035 0.14% 6,492,112
2009-08-12 2009-08-10 7.364 930,108 +51,975 0.14% 6,848,956
2009-08-10 2009-08-06 7.576 878,133 +5,940 0.13% 6,652,502
2009-08-07 2009-08-05 7.667 872,193 -135,135 0.13% 6,686,792
2009-08-06 2009-08-04 7.525 1,007,328 -103,455 0.15% 7,580,374
2009-08-05 2009-08-03 7.354 1,110,783 -128,701 0.17% 8,168,157
2009-08-04 2009-07-31 7.000 1,239,484 -18,810 0.19% 8,676,361
2009-08-03 2009-07-30 6.657 1,258,294 +203,446 0.19% 8,375,891
2009-07-31 2009-07-29 6.707 1,054,848 -990 0.16% 7,074,918
2009-07-30 2009-07-28 6.889 1,055,838 -25,740 0.16% 7,273,528
2009-07-29 2009-07-27 6.949 1,081,578 -21,780 0.17% 7,516,397
2009-07-28 2009-07-24 6.667 1,103,358 +7,920 0.17% 7,355,697
2009-07-24 2009-07-22 6.778 1,095,438 -69,301 0.17% 7,424,612
2009-07-22 2009-07-20 6.818 1,164,739 +21,780 0.18% 7,941,378
2009-07-20 2009-07-16 6.586 1,142,959 -39,600 0.17% 7,527,343
2009-07-17 2009-07-15 6.545 1,182,559 -19,800 0.18% 7,740,362
2009-07-16 2009-07-14 6.343 1,202,359 +4,950 0.18% 7,627,062
2009-07-15 2009-07-13 6.242 1,197,409 -990 0.18% 7,474,712
2009-07-14 2009-07-10 6.505 1,198,399 +3,465 0.18% 7,795,622
2009-07-13 2009-07-09 6.394 1,194,934 +49,500 0.18% 7,640,312
2009-07-10 2009-07-08 6.465 1,145,434 +81,676 0.18% 7,404,803
2009-07-09 2009-07-07 6.424 1,063,758 +25,245 0.16% 6,833,818
2009-07-07 2009-07-03 6.525 1,038,513 +14,850 0.16% 6,776,538
2009-07-06 2009-07-02 6.606 1,023,663 +4,950 0.16% 6,762,359
2009-07-03 2009-06-30 6.606 1,018,713 +15,345 0.16% 6,729,659
2009-06-30 2009-06-26 6.859 1,003,368 +94,050 0.15% 6,881,664
2009-06-26 2009-06-24 6.545 909,318 +105,930 0.14% 5,951,881
2009-06-23 2009-06-19 6.828 803,388 +82,171 0.12% 5,485,743
2009-06-22 2009-06-18 6.818 721,217 +19,800 0.11% 4,917,373
2009-06-19 2009-06-17 6.818 701,417 +22,770 0.11% 4,782,374
2009-06-18 2009-06-16 6.838 678,647 +109,890 0.10% 4,640,834
2009-06-17 2009-06-15 7.050 568,757 +84,645 0.09% 4,010,012
2009-06-16 2009-06-12 7.505 484,112 +142,066 0.07% 3,633,274
2009-06-15 2009-06-11 7.667 342,046 -243,541 0.05% 2,622,344
2009-06-12 2009-06-10 7.778 585,587 -114,840 0.09% 4,554,551
2009-06-11 2009-06-09 7.273 700,427 -201,961 0.11% 5,093,999
2009-06-10 2009-06-08 6.970 902,388 +97,020 0.14% 6,289,351
2009-06-09 2009-06-05 7.414 805,368 -7,425 0.12% 5,971,094
2009-06-08 2009-06-04 7.303 812,793 -89,100 0.12% 5,935,833
2009-06-05 2009-06-03 7.626 901,893 +49,005 0.14% 6,878,051
2009-06-04 2009-06-02 7.232 852,888 -70,290 0.13% 6,168,342
2009-06-03 2009-06-01 7.586 923,178 -147,510 0.14% 7,003,076
2009-06-02 2009-05-29 6.889 1,070,688 -81,181 0.16% 7,375,828
2009-06-01 2009-05-27 6.606 1,151,869 +5,940 0.18% 7,609,293
2009-05-29 2009-05-26 6.636 1,145,929 -170,775 0.18% 7,604,778
2009-05-27 2009-05-25 6.758 1,316,704 -303,931 0.20% 8,897,699
2009-05-26 2009-05-22 6.364 1,620,635 +10,395 0.25% 10,313,100
2009-05-25 2009-05-21 6.343 1,610,240 -173,251 0.25% 10,214,420
2009-05-22 2009-05-20 5.929 1,783,491 -86,625 0.27% 10,574,808
2009-05-21 2009-05-19 5.818 1,870,116 -69,300 0.29% 10,880,641
2009-05-20 2009-05-18 5.818 1,939,416 +47,520 0.30% 11,283,840
2009-05-18 2009-05-14 5.747 1,891,896 -2,475 0.29% 10,873,591
2009-05-15 2009-05-13 5.980 1,894,371 -223,246 0.29% 11,327,921
2009-05-14 2009-05-12 5.687 2,117,617 +28,710 0.32% 12,042,572
2009-05-13 2009-05-11 5.677 2,088,907 -699,932 0.32% 11,858,203
2009-05-12 2009-05-08 5.828 2,788,839 +277,201 0.43% 16,254,092
2009-05-11 2009-05-07 5.788 2,511,638 +136,126 0.38% 14,537,011
2009-05-08 2009-05-06 5.859 2,375,512 +30,195 0.36% 13,917,098
2009-05-07 2009-05-05 5.848 2,345,317 -2,970 0.36% 13,716,508
2009-05-06 2009-05-04 5.727 2,348,287 +76,725 0.36% 13,449,238
2009-05-05 2009-04-30 5.778 2,271,562 -36,630 0.35% 13,124,540
2009-04-30 2009-04-28 5.848 2,308,192 -132,166 0.35% 13,499,384
2009-04-29 2009-04-27 5.960 2,440,358 -94,050 0.37% 14,543,502
2009-04-28 2009-04-24 6.212 2,534,408 +13,860 0.39% 15,744,001
2009-04-27 2009-04-23 5.758 2,520,548 +14,850 0.39% 14,512,201
2009-04-24 2009-04-22 5.778 2,505,698 +2,970 0.38% 14,477,321
2009-04-23 2009-04-21 5.778 2,502,728 +336,106 0.38% 14,460,161
2009-04-22 2009-04-20 5.758 2,166,622 +9,900 0.33% 12,474,451
2009-04-21 2009-04-17 5.717 2,156,722 -7,920 0.33% 12,330,312
2009-04-20 2009-04-16 5.899 2,164,642 +10,890 0.33% 12,769,162
2009-04-16 2009-04-14 5.788 2,153,752 +90,091 0.33% 12,465,617
2009-04-14 2009-04-08 5.667 2,063,661 -41,581 0.32% 11,694,043
2009-04-09 2009-04-07 5.697 2,105,242 -68,310 0.32% 11,993,463
2009-04-08 2009-04-06 5.596 2,173,552 +497,477 0.33% 12,163,071
2009-04-07 2009-04-03 5.929 1,676,075 +37,620 0.26% 9,937,909
2009-04-06 2009-04-02 6.283 1,638,455 -29,205 0.25% 10,294,099
2009-04-03 2009-04-01 6.253 1,667,660 -169,786 0.26% 10,427,054
2009-04-02 2009-03-31 6.141 1,837,446 +94,051 0.28% 11,284,482
2009-04-01 2009-03-30 5.929 1,743,395 +71,280 0.27% 10,337,067
2009-03-31 2009-03-27 5.980 1,672,115 -396,001 0.26% 9,998,879
2009-03-30 2009-03-26 5.919 2,068,116 +218,790 0.32% 12,241,537
2009-03-27 2009-03-25 5.879 1,849,326 -136,620 0.28% 10,871,761
2009-03-26 2009-03-24 5.899 1,985,946 -209,881 0.30% 11,715,039
2009-03-25 2009-03-23 6.091 2,195,827 -236,611 0.34% 13,374,541
2009-03-24 2009-03-20 5.990 2,432,438 -272,250 0.37% 14,570,013
2009-03-23 2009-03-19 5.192 2,704,688 -58,906 0.41% 14,042,478
2009-03-20 2009-03-18 4.768 2,763,594 -79,200 0.42% 13,175,882
2009-03-19 2009-03-17 4.808 2,842,794 -51,480 0.44% 13,668,341
2009-03-18 2009-03-16 4.899 2,894,274 -101,475 0.44% 14,178,975
2009-03-16 2009-03-12 4.949 2,995,749 +14,355 0.46% 14,827,398
2009-03-12 2009-03-10 4.970 2,981,394 +39,105 0.46% 14,816,579
2009-03-11 2009-03-09 5.293 2,942,289 -70,290 0.45% 15,573,279
2009-03-10 2009-03-06 5.151 3,012,579 -11,385 0.46% 15,519,298
2009-03-09 2009-03-05 4.717 3,023,964 -19,800 0.46% 14,264,513
2009-03-05 2009-03-03 4.545 3,043,764 +38,610 0.47% 13,835,248
2009-03-04 2009-03-02 5.081 3,005,154 +9,900 0.46% 15,268,563
2009-03-03 2009-02-27 5.303 2,995,254 +163,350 0.46% 15,883,873
2009-03-02 2009-02-26 5.000 2,831,904 -154,440 0.43% 14,159,476
2009-02-27 2009-02-25 5.293 2,986,344 -152,956 0.46% 15,806,458
2009-02-26 2009-02-24 5.616 3,139,300 +518,762 0.48% 17,630,761
2009-02-25 2009-02-23 6.313 2,620,538 0.40% 16,543,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top