History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -52,738,500
2019-12-11 2019-12-09 8.910 52,738,500 +10,000 5.80% 469,915,001
2019-11-22 2019-11-20 8.910 52,728,500 +2,500 5.80% 469,825,898
2019-11-21 2019-11-19 8.910 52,726,000 +9,500 5.80% 469,803,622
2019-11-07 2019-11-05 8.910 52,716,500 +100,000 5.80% 469,718,974
2019-07-02 2019-06-27 8.910 52,616,500 +50,489,500 5.79% 468,827,946
2019-05-28 2019-05-24 8.910 2,127,000 +33,500 0.23% 18,952,174
2019-05-24 2019-05-22 8.910 2,093,500 -8,000 0.23% 18,653,679
2019-05-06 2019-05-02 8.910 2,101,500 +10,000 0.23% 18,724,961
2018-11-06 2018-11-02 8.910 2,091,500 -5,500 0.23% 18,635,859
2018-09-19 2018-09-17 8.910 2,097,000 +105,000 0.23% 18,684,865
2018-09-12 2018-09-10 8.910 1,992,000 +3,000 0.22% 17,749,285
2018-09-05 2018-09-03 8.910 1,989,000 +8,000 0.22% 17,722,554
2018-05-04 2018-05-02 8.910 1,981,000 +3,000 0.22% 17,651,272
2017-08-28 2017-08-24 8.910 1,978,000 -10,000 0.22% 17,624,541
2017-08-11 2017-08-09 8.910 1,988,000 +7,000 0.22% 17,713,644
2017-08-03 2017-08-01 8.910 1,981,000 -30,000 0.22% 17,651,272
2017-04-20 2017-04-18 8.910 2,011,000 -2,000 0.22% 17,918,581
2016-12-02 2016-11-30 8.910 2,013,000 -50,000 0.22% 17,936,401
2016-08-24 2016-08-22 8.910 2,063,000 -5,000 0.23% 18,381,915
2016-03-18 2016-03-16 8.910 2,068,000 +10,000 0.23% 18,426,467
2015-07-20 2015-07-16 8.910 2,058,000 +2,000 0.23% 18,337,364
2015-04-17 2015-04-15 8.910 2,056,000 +6,000 0.23% 18,319,543
2014-12-02 2014-11-28 8.910 2,050,000 +20,000 0.23% 18,266,082
2014-10-29 2014-10-27 8.910 2,030,000 -20,000 0.22% 18,087,876
2014-09-22 2014-09-18 8.910 2,050,000 +3,000 0.23% 18,266,082
2014-08-14 2014-08-12 8.910 2,047,000 -10,000 0.23% 18,239,351
2014-07-15 2014-07-11 8.910 2,057,000 +2,500 0.23% 18,328,454
2014-06-09 2014-06-05 8.910 2,054,500 -3,000 0.23% 18,306,178
2014-05-05 2014-04-30 8.910 2,057,500 -1,000 0.23% 18,332,909
2014-05-02 2014-04-29 8.910 2,058,500 -7,500 0.23% 18,341,819
2014-02-11 2014-02-07 8.910 2,066,000 +3,500 0.23% 18,408,646
2014-02-06 2014-02-04 8.910 2,062,500 +1,500 0.23% 18,377,460
2013-12-23 2013-12-19 8.910 2,061,000 +5,500 0.23% 18,364,095
2013-11-20 2013-11-18 8.910 2,055,500 +1,500 0.23% 18,315,088
2013-11-08 2013-11-06 8.910 2,054,000 +50,000 0.23% 18,301,723
2013-10-17 2013-10-15 8.910 2,004,000 -2,000 0.22% 17,856,209
2013-09-11 2013-09-09 8.910 2,006,000 -2,500 0.22% 17,874,029
2013-08-01 2013-07-30 8.910 2,008,500 -2,000 0.22% 17,896,305
2013-06-07 2013-06-05 8.910 2,010,500 +1,500 0.22% 17,914,126
2013-06-03 2013-05-30 8.910 2,009,000 +3,500 0.22% 17,900,760
2013-01-18 2013-01-16 8.910 2,005,500 +100,000 0.22% 17,869,574
2012-11-05 2012-11-01 8.910 1,905,500 -5,000 0.21% 16,978,546
2012-09-11 2012-09-07 8.910 1,910,500 +10,000 0.21% 17,023,097
2012-08-28 2012-08-24 8.910 1,900,500 -14,500 0.21% 16,933,994
2012-05-07 2012-05-03 8.910 1,915,000 +2,000 0.21% 17,063,193
2012-05-02 2012-04-27 8.910 1,913,000 +2,000 0.21% 17,045,373
2012-03-20 2012-03-16 8.910 1,911,000 +10,000 0.21% 17,027,552
2012-01-16 2012-01-12 8.910 1,901,000 +5,000 0.21% 16,938,449
2012-01-05 2012-01-03 8.910 1,896,000 -6,000 0.21% 16,893,898
2011-10-28 2011-10-26 8.910 1,902,000 +10,734 0.21% 16,947,360
2011-07-25 2011-07-21 8.910 1,891,266 +2,486 0.21% 16,851,717
2011-07-11 2011-07-07 8.910 1,888,780 +4,971 0.21% 16,829,566
2011-06-30 2011-06-28 8.910 1,883,809 -497 0.21% 16,785,273
2011-06-22 2011-06-20 8.910 1,884,306 -1,989 0.21% 16,789,701
2011-05-30 2011-05-26 8.910 1,886,295 +20,882 0.21% 16,807,424
2011-05-27 2011-05-25 8.940 1,865,413 +161,086 0.21% 16,677,639
2011-05-26 2011-05-24 9.222 1,704,327 +35,299 0.19% 15,717,377
2011-05-25 2011-05-23 9.031 1,669,028 -48,723 0.18% 15,072,933
2011-05-24 2011-05-20 9.232 1,717,751 +6,463 0.19% 15,858,449
2011-05-20 2011-05-18 9.795 1,711,288 -23,864 0.19% 16,762,542
2011-05-19 2011-05-17 9.644 1,735,152 +12,926 0.19% 16,734,546
2011-05-18 2011-05-16 9.755 1,722,226 +5,966 0.19% 16,800,403
2011-05-17 2011-05-13 10.017 1,716,260 +9,447 0.19% 17,190,964
2011-05-16 2011-05-12 10.057 1,706,813 -9,447 0.19% 17,164,998
2011-05-13 2011-05-11 10.459 1,716,260 +5,967 0.19% 17,950,404
2011-05-12 2011-05-09 10.177 1,710,293 +2,485 0.19% 17,406,395
2011-05-11 2011-05-06 10.047 1,707,808 -104,407 0.19% 17,157,829
2011-05-06 2011-05-04 10.177 1,812,215 +8,949 0.20% 18,443,700
2011-05-05 2011-05-03 10.519 1,803,266 +29,334 0.20% 18,969,212
2011-05-04 2011-04-29 11.103 1,773,932 +20,881 0.20% 19,695,357
2011-05-03 2011-04-28 11.284 1,753,051 -12,429 0.19% 19,780,862
2011-04-29 2011-04-27 11.183 1,765,480 +8,949 0.20% 19,743,557
2011-04-28 2011-04-26 11.384 1,756,531 +34,802 0.19% 19,996,780
2011-04-27 2011-04-21 11.585 1,721,729 -49,717 0.19% 19,946,885
2011-04-26 2011-04-20 11.505 1,771,446 -23,368 0.20% 20,380,356
2011-04-21 2011-04-19 11.424 1,794,814 -13,921 0.20% 20,504,803
2011-04-20 2011-04-18 11.535 1,808,735 +6,961 0.20% 20,864,333
2011-04-19 2011-04-15 11.455 1,801,774 +26,698 0.20% 20,638,438
2011-04-18 2011-04-14 11.374 1,775,076 -8,910 0.20% 20,189,185
2011-04-15 2011-04-13 11.434 1,783,986 -4,950 0.20% 20,398,645
2011-04-14 2011-04-12 11.455 1,788,936 +44,551 0.20% 20,491,385
2011-04-13 2011-04-11 11.960 1,744,385 +41,580 0.19% 20,862,075
2011-04-12 2011-04-08 11.838 1,702,805 +40,590 0.19% 20,158,396
2011-04-11 2011-04-07 11.798 1,662,215 -12,870 0.18% 19,610,718
2011-04-08 2011-04-06 11.899 1,675,085 -31,185 0.19% 19,931,757
2011-04-07 2011-04-04 11.273 1,706,270 +19,800 0.19% 19,234,256
2011-04-06 2011-04-01 11.232 1,686,470 -115,831 0.19% 18,942,917
2011-04-04 2011-03-31 11.172 1,802,301 -104,445 0.20% 20,134,734
2011-04-01 2011-03-30 11.151 1,906,746 -4,455 0.21% 21,263,041
2011-03-31 2011-03-29 11.091 1,911,201 -3,465 0.21% 21,196,891
2011-03-30 2011-03-28 11.273 1,914,666 -33,660 0.21% 21,583,440
2011-03-29 2011-03-25 11.434 1,948,326 +176,715 0.22% 22,277,759
2011-03-28 2011-03-24 11.515 1,771,611 +33,166 0.20% 20,400,306
2011-03-25 2011-03-23 11.394 1,738,445 -3,465 0.19% 19,807,675
2011-03-24 2011-03-22 11.394 1,741,910 +37,620 0.19% 19,847,155
2011-03-23 2011-03-21 11.293 1,704,290 -13,860 0.19% 19,246,367
2011-03-22 2011-03-18 11.111 1,718,150 +28,215 0.19% 19,090,496
2011-03-21 2011-03-17 10.990 1,689,935 +62,865 0.19% 18,572,157
2011-03-18 2011-03-16 11.717 1,627,070 -35,145 0.18% 19,064,599
2011-03-17 2011-03-15 11.919 1,662,215 +15,345 0.18% 19,812,198
2011-03-16 2011-03-14 12.182 1,646,870 +12,870 0.18% 20,061,808
2011-03-15 2011-03-11 12.061 1,634,000 +11,385 0.18% 19,706,969
2011-03-14 2011-03-10 12.303 1,622,615 -2,970 0.18% 19,963,019
2011-03-11 2011-03-09 12.586 1,625,585 -2,475 0.18% 20,459,319
2011-03-10 2011-03-08 12.788 1,628,060 -29,700 0.18% 20,819,369
2011-03-09 2011-03-07 12.848 1,657,760 +74,745 0.18% 21,299,638
2011-03-08 2011-03-04 12.384 1,583,015 -25,245 0.18% 19,603,741
2011-03-07 2011-03-03 12.364 1,608,260 -115,830 0.18% 19,883,880
2011-03-04 2011-03-02 12.101 1,724,090 -47,026 0.19% 20,863,166
2011-03-03 2011-03-01 11.879 1,771,116 +13,366 0.20% 21,038,646
2011-03-02 2011-02-28 11.879 1,757,750 +31,680 0.20% 20,879,874
2011-03-01 2011-02-25 12.202 1,726,070 +31,680 0.19% 21,061,475
2011-02-28 2011-02-24 12.182 1,694,390 +21,780 0.19% 20,640,687
2011-02-25 2011-02-23 12.404 1,672,610 +47,520 0.19% 20,747,057
2011-02-24 2011-02-22 12.747 1,625,090 +14,850 0.18% 20,715,729
2011-02-23 2011-02-21 12.525 1,610,240 -87,120 0.18% 20,168,600
2011-02-22 2011-02-18 12.283 1,697,360 +241,065 0.19% 20,848,316
2011-02-21 2011-02-17 12.162 1,456,295 -9,405 0.16% 17,710,846
2011-02-18 2011-02-16 12.040 1,465,700 -13,860 0.16% 17,647,565
2011-02-17 2011-02-15 11.960 1,479,560 -35,640 0.16% 17,694,885
2011-02-16 2011-02-14 11.859 1,515,200 +26,730 0.17% 17,968,073
2011-02-15 2011-02-11 11.980 1,488,470 -3,960 0.17% 17,831,514
2011-02-14 2011-02-10 11.475 1,492,430 +16,830 0.17% 17,125,204
2011-02-11 2011-02-09 11.798 1,475,600 +58,411 0.16% 17,409,045
2011-02-10 2011-02-08 11.960 1,417,189 +23,265 0.16% 16,948,955
2011-02-09 2011-02-07 12.263 1,393,924 -15,840 0.15% 17,093,116
2011-02-08 2011-02-02 12.141 1,409,764 +44,550 0.16% 17,116,475
2011-02-07 2011-01-31 11.980 1,365,214 -6,930 0.15% 16,354,937
2011-02-01 2011-01-28 11.778 1,372,144 +90,585 0.15% 16,160,757
2011-01-31 2011-01-27 12.141 1,281,559 +34,650 0.14% 15,559,890
2011-01-28 2011-01-26 12.343 1,246,909 -17,325 0.14% 15,391,091
2011-01-27 2011-01-25 12.000 1,264,234 +60,885 0.14% 15,170,761
2011-01-26 2011-01-24 12.323 1,203,349 +990 0.13% 14,829,103
2011-01-25 2011-01-21 12.586 1,202,359 +50,490 0.13% 15,132,673
2011-01-24 2011-01-20 12.747 1,151,869 +11,880 0.13% 14,683,375
2011-01-21 2011-01-19 13.050 1,139,989 +11,880 0.13% 14,877,386
2011-01-20 2011-01-18 13.010 1,128,109 +17,326 0.13% 14,676,766
2011-01-19 2011-01-17 12.828 1,110,783 -11,385 0.12% 14,249,394
2011-01-18 2011-01-14 13.192 1,122,168 -61,381 0.12% 14,803,503
2011-01-17 2011-01-13 13.434 1,183,549 +37,125 0.13% 15,900,154
2011-01-14 2011-01-12 13.717 1,146,424 +990 0.13% 15,725,646
2011-01-13 2011-01-11 13.475 1,145,434 -21,285 0.13% 15,434,386
2011-01-12 2011-01-10 13.374 1,166,719 -99,495 0.13% 15,603,345
2011-01-11 2011-01-07 13.374 1,266,214 +44,055 0.14% 16,933,961
2011-01-10 2011-01-06 13.576 1,222,159 +25,245 0.14% 16,591,683
2011-01-07 2011-01-05 13.636 1,196,914 +5,445 0.13% 16,321,504
2011-01-06 2011-01-04 14.040 1,191,469 -29,700 0.13% 16,728,654
2011-01-05 2011-01-03 14.141 1,221,169 -5,940 0.14% 17,269,003
2011-01-04 2010-12-31 13.677 1,227,109 -13,860 0.14% 16,782,832
2011-01-03 2010-12-29 13.818 1,240,969 -9,900 0.14% 17,147,882
2010-12-30 2010-12-28 13.212 1,250,869 +53,460 0.14% 16,526,581
2010-12-29 2010-12-24 13.535 1,197,409 +14,850 0.13% 16,207,304
2010-12-28 2010-12-22 13.859 1,182,559 +10,890 0.13% 16,388,544
2010-12-23 2010-12-21 13.939 1,171,669 -35,640 0.13% 16,332,305
2010-12-22 2010-12-20 13.939 1,207,309 +7,425 0.13% 16,829,103
2010-12-21 2010-12-17 14.000 1,199,884 +72,270 0.13% 16,798,324
2010-12-20 2010-12-16 14.081 1,127,614 +1,485 0.13% 15,877,667
2010-12-17 2010-12-15 14.424 1,126,129 +1,980 0.13% 16,243,507
2010-12-16 2010-12-14 14.687 1,124,149 -13,365 0.13% 16,510,177
2010-12-15 2010-12-13 14.141 1,137,514 +1,980 0.13% 16,086,006
2010-12-14 2010-12-10 14.263 1,135,534 +65,341 0.13% 16,195,647
2010-12-13 2010-12-09 14.465 1,070,193 -11,880 0.12% 15,479,915
2010-12-10 2010-12-08 14.707 1,082,073 -14,850 0.12% 15,914,075
2010-12-09 2010-12-07 15.091 1,096,923 +33,165 0.12% 16,553,514
2010-12-08 2010-12-06 14.768 1,063,758 -8,910 0.12% 15,709,185
2010-12-07 2010-12-03 14.505 1,072,668 -11,880 0.12% 15,559,055
2010-12-06 2010-12-02 14.465 1,084,548 +6,435 0.12% 15,687,555
2010-12-02 2010-11-30 14.343 1,078,113 +22,770 0.12% 15,463,795
2010-12-01 2010-11-29 14.081 1,055,343 -9,900 0.12% 14,860,036
2010-11-30 2010-11-26 14.061 1,065,243 +24,255 0.12% 14,977,916
2010-11-29 2010-11-25 14.303 1,040,988 -51,975 0.12% 14,889,237
2010-11-26 2010-11-24 14.242 1,092,963 -35,146 0.12% 15,566,394
2010-11-25 2010-11-23 14.283 1,128,109 +7,921 0.13% 16,112,537
2010-11-24 2010-11-22 14.444 1,120,188 -28,711 0.12% 16,180,443
2010-11-23 2010-11-19 14.222 1,148,899 +30,691 0.13% 16,339,846
2010-11-22 2010-11-18 14.202 1,118,208 -25,246 0.12% 15,880,763
2010-11-19 2010-11-17 13.616 1,143,454 +75,241 0.13% 15,569,406
2010-11-18 2010-11-16 14.121 1,068,213 +23,265 0.12% 15,084,415
2010-11-17 2010-11-15 14.606 1,044,948 -8,415 0.12% 15,262,526
2010-11-16 2010-11-12 15.010 1,053,363 -35,640 0.12% 15,811,036
2010-11-15 2010-11-11 15.434 1,089,003 -72,271 0.12% 16,807,994
2010-11-12 2010-11-10 15.252 1,161,274 -11,385 0.13% 17,712,306
2010-11-11 2010-11-09 15.899 1,172,659 +20,295 0.13% 18,644,036
2010-11-10 2010-11-08 15.353 1,152,364 -24,750 0.13% 17,692,806
2010-11-09 2010-11-05 15.252 1,177,114 +127,711 0.13% 17,953,905
2010-11-08 2010-11-04 14.606 1,049,403 +70,785 0.12% 15,327,596
2010-11-05 2010-11-03 14.424 978,618 -26,235 0.11% 14,115,779
2010-11-04 2010-11-02 14.364 1,004,853 +20,790 0.11% 14,433,298
2010-11-03 2010-11-01 14.505 984,063 -23,265 0.11% 14,273,839
2010-11-02 2010-10-29 13.939 1,007,328 -21,285 0.11% 14,041,498
2010-11-01 2010-10-28 13.798 1,028,613 -3,465 0.11% 14,192,737
2010-10-29 2010-10-27 13.616 1,032,078 +14,355 0.11% 14,052,897
2010-10-28 2010-10-26 14.141 1,017,723 +40,095 0.11% 14,391,998
2010-10-27 2010-10-25 14.263 977,628 +42,075 0.11% 13,943,499
2010-10-26 2010-10-22 13.596 935,553 +17,820 0.10% 12,719,701
2010-10-25 2010-10-21 13.899 917,733 +56,925 0.10% 12,755,522
2010-10-22 2010-10-20 13.758 860,808 +54,450 0.10% 11,842,594
2010-10-21 2010-10-19 14.182 806,358 -2,970 0.09% 11,435,587
2010-10-20 2010-10-18 13.859 809,328 +75,241 0.09% 11,216,107
2010-10-19 2010-10-15 14.424 734,087 +2,475 0.08% 10,588,616
2010-10-18 2010-10-14 14.889 731,612 +36,135 0.08% 10,892,856
2010-10-15 2010-10-13 14.646 695,477 -17,820 0.08% 10,186,248
2010-10-14 2010-10-12 14.343 713,297 +24,750 0.08% 10,231,097
2010-10-13 2010-10-11 14.505 688,547 -30,690 0.08% 9,987,378
2010-10-12 2010-10-08 14.121 719,237 -19,800 0.08% 10,156,467
2010-10-11 2010-10-07 14.667 739,037 +11,880 0.08% 10,839,176
2010-10-08 2010-10-06 14.667 727,157 +57,420 0.08% 10,664,936
2010-10-07 2010-10-05 14.182 669,737 -4,950 0.07% 9,498,059
2010-10-06 2010-10-04 14.141 674,687 +88,605 0.08% 9,540,999
2010-10-05 2010-09-30 13.919 586,082 -23,760 0.07% 8,157,762
2010-10-04 2010-09-29 13.616 609,842 -15,345 0.07% 8,303,681
2010-09-30 2010-09-28 13.111 625,187 +1,485 0.07% 8,196,871
2010-09-29 2010-09-27 13.636 623,702 +12,375 0.07% 8,505,001
2010-09-28 2010-09-24 13.313 611,327 -10,890 0.07% 8,138,651
2010-09-27 2010-09-22 13.394 622,217 -30,690 0.07% 8,333,911
2010-09-24 2010-09-21 13.071 652,907 -13,365 0.07% 8,533,930
2010-09-22 2010-09-20 13.455 666,272 +68,805 0.07% 8,964,359
2010-09-21 2010-09-17 13.252 597,467 -25,740 0.07% 7,917,922
2010-09-20 2010-09-16 12.505 623,207 +11,880 0.07% 7,793,211
2010-09-17 2010-09-15 12.606 611,327 -6,435 0.07% 7,706,401
2010-09-16 2010-09-14 12.242 617,762 +23,760 0.07% 7,562,881
2010-09-15 2010-09-13 12.323 594,002 -495 0.07% 7,320,002
2010-09-14 2010-09-10 12.283 594,497 -23,760 0.07% 7,302,082
2010-09-13 2010-09-09 12.303 618,257 -27,720 0.07% 7,606,411
2010-09-10 2010-09-08 12.384 645,977 +44,550 0.07% 7,999,650
2010-09-09 2010-09-07 12.061 601,427 -146,520 0.07% 7,253,552
2010-09-08 2010-09-06 12.283 747,947 -3,960 0.08% 9,186,876
2010-09-07 2010-09-03 12.283 751,907 -11,880 0.08% 9,235,516
2010-09-06 2010-09-02 12.323 763,787 -63,361 0.09% 9,412,295
2010-09-03 2010-09-01 12.283 827,148 +189,586 0.09% 10,159,685
2010-09-02 2010-08-31 11.798 637,562 +5,445 0.07% 7,521,920
2010-09-01 2010-08-30 11.677 632,117 +42,570 0.07% 7,381,060
2010-08-31 2010-08-27 12.020 589,547 -9,900 0.07% 7,086,452
2010-08-30 2010-08-26 12.101 599,447 -7,920 0.07% 7,253,892
2010-08-27 2010-08-25 11.717 607,367 -11,880 0.07% 7,116,601
2010-08-26 2010-08-24 11.576 619,247 +26,235 0.07% 7,168,231
2010-08-25 2010-08-23 11.879 593,012 +16,830 0.07% 7,044,242
2010-08-24 2010-08-20 12.182 576,182 +4,950 0.06% 7,018,923
2010-08-23 2010-08-19 12.283 571,232 -14,355 0.06% 7,016,323
2010-08-20 2010-08-18 12.020 585,587 -13,365 0.07% 7,038,852
2010-08-19 2010-08-17 12.364 598,952 -19,305 0.07% 7,405,202
2010-08-18 2010-08-16 12.263 618,257 +6,435 0.07% 7,581,431
2010-08-17 2010-08-13 12.323 611,822 -10,890 0.07% 7,539,601
2010-08-16 2010-08-12 11.838 622,712 +32,670 0.07% 7,371,881
2010-08-13 2010-08-11 11.677 590,042 -17,820 0.07% 6,889,762
2010-08-12 2010-08-10 11.636 607,862 -51,480 0.07% 7,073,281
2010-08-11 2010-08-09 11.879 659,342 +22,275 0.07% 7,832,159
2010-08-10 2010-08-06 11.657 637,067 +20,295 0.07% 7,425,990
2010-08-09 2010-08-05 11.899 616,772 -43,065 0.07% 7,338,941
2010-08-06 2010-08-04 11.475 659,837 -2,475 0.07% 7,571,439
2010-08-05 2010-08-03 11.010 662,312 +14,355 0.07% 7,292,099
2010-08-04 2010-08-02 11.252 647,957 +5,445 0.07% 7,291,130
2010-08-03 2010-07-30 11.192 642,512 +4,455 0.07% 7,190,920
2010-08-02 2010-07-29 11.091 638,057 +44,550 0.07% 7,076,610
2010-07-30 2010-07-28 11.091 593,507 +17,820 0.07% 6,582,512
2010-07-29 2010-07-27 11.293 575,687 +3,465 0.06% 6,501,172
2010-07-28 2010-07-26 11.394 572,222 -16,335 0.06% 6,519,842
2010-07-27 2010-07-23 11.515 588,557 +28,710 0.07% 6,777,302
2010-07-26 2010-07-22 11.414 559,847 -7,425 0.06% 6,390,153
2010-07-23 2010-07-21 11.535 567,272 +40,590 0.06% 6,543,663
2010-07-22 2010-07-20 11.010 526,682 +12,870 0.06% 5,798,804
2010-07-21 2010-07-19 10.970 513,812 +6,930 0.06% 5,636,344
2010-07-20 2010-07-16 10.990 506,882 +7,920 0.06% 5,570,565
2010-07-19 2010-07-15 11.273 498,962 -7,425 0.06% 5,624,645
2010-07-16 2010-07-14 11.677 506,387 +17,325 0.06% 5,912,945
2010-07-15 2010-07-13 11.515 489,062 -6,435 0.05% 5,631,605
2010-07-14 2010-07-12 11.475 495,497 -41,580 0.06% 5,685,685
2010-07-13 2010-07-09 11.151 537,077 -31,185 0.06% 5,989,204
2010-07-12 2010-07-08 11.111 568,262 +76,725 0.06% 6,314,003
2010-07-09 2010-07-07 10.606 491,537 +27,721 0.05% 5,213,255
2010-07-08 2010-07-06 11.353 463,816 +46,530 0.05% 5,265,935
2010-07-07 2010-07-05 11.980 417,286 -106,921 0.05% 4,998,986
2010-07-06 2010-07-02 12.101 524,207 +9,405 0.07% 6,343,414
2010-07-05 2010-06-30 12.424 514,802 -3,465 0.06% 6,396,005
2010-07-02 2010-06-29 12.121 518,267 +11,880 0.07% 6,282,005
2010-06-30 2010-06-28 12.384 506,387 +2,970 0.06% 6,270,995
2010-06-25 2010-06-23 13.414 503,417 +3,960 0.06% 6,752,886
2010-06-24 2010-06-22 13.333 499,457 +26,731 0.06% 6,659,406
2010-06-23 2010-06-21 13.899 472,726 -40,591 0.06% 6,570,393
2010-06-22 2010-06-18 13.798 513,317 -16,830 0.06% 7,082,716
2010-06-21 2010-06-17 13.414 530,147 -51,480 0.07% 7,111,445
2010-06-18 2010-06-15 12.788 581,627 +18,810 0.07% 7,437,752
2010-06-17 2010-06-14 12.929 562,817 -10,890 0.07% 7,276,803
2010-06-15 2010-06-11 12.525 573,707 +95,041 0.07% 7,185,803
2010-06-14 2010-06-10 12.626 478,666 -59,401 0.06% 6,043,744
2010-06-11 2010-06-09 12.949 538,067 -19,800 0.07% 6,967,674
2010-06-10 2010-06-08 12.606 557,867 -240,075 0.07% 7,032,483
2010-06-09 2010-06-07 12.020 797,942 +2,475 0.10% 9,591,394
2010-06-08 2010-06-04 12.162 795,467 +26,730 0.10% 9,674,134
2010-06-07 2010-06-03 12.505 768,737 -28,710 0.10% 9,613,065
2010-06-04 2010-06-02 12.727 797,447 -19,801 0.10% 10,149,294
2010-06-03 2010-06-01 12.384 817,248 +21,781 0.11% 10,120,636
2010-06-02 2010-05-31 12.545 795,467 +9,900 0.10% 9,979,464
2010-06-01 2010-05-28 12.727 785,567 -71,776 0.10% 9,998,094
2010-05-31 2010-05-27 12.626 857,343 +82,171 0.11% 10,825,004
2010-05-28 2010-05-26 12.283 775,172 -9,900 0.10% 9,521,275
2010-05-27 2010-05-25 12.121 785,072 -243,046 0.10% 9,515,995
2010-05-26 2010-05-24 12.424 1,028,118 +190,080 0.14% 12,773,547
2010-05-25 2010-05-20 12.687 838,038 -485,596 0.11% 10,632,045
2010-05-24 2010-05-19 13.232 1,323,634 -9,900 0.17% 17,514,698
2010-05-20 2010-05-18 13.535 1,333,534 -35,640 0.18% 18,049,798
2010-05-19 2010-05-17 14.283 1,369,174 -129,196 0.18% 19,555,616
2010-05-18 2010-05-14 14.121 1,498,370 -99,000 0.20% 21,158,735
2010-05-17 2010-05-13 13.737 1,597,370 +49,005 0.21% 21,943,600
2010-05-14 2010-05-12 14.121 1,548,365 -36,630 0.20% 21,864,723
2010-05-13 2010-05-11 13.475 1,584,995 -87,615 0.21% 21,357,341
2010-05-12 2010-05-10 12.667 1,672,610 -6,930 0.22% 21,186,327
2010-05-11 2010-05-07 12.667 1,679,540 -80,190 0.22% 21,274,107
2010-05-10 2010-05-06 12.263 1,759,730 -25,741 0.23% 21,578,844
2010-05-07 2010-05-05 12.364 1,785,471 +4,950 0.23% 22,074,845
2010-05-06 2010-05-04 12.586 1,780,521 -67,320 0.23% 22,409,316
2010-05-05 2010-05-03 12.444 1,847,841 -129,195 0.24% 22,995,283
2010-05-04 2010-04-30 12.525 1,977,036 +2,970 0.26% 24,762,798
2010-05-03 2010-04-29 12.869 1,974,066 -6,930 0.26% 25,403,558
2010-04-30 2010-04-28 13.091 1,980,996 -18,810 0.26% 25,932,958
2010-04-29 2010-04-27 13.131 1,999,806 -42,570 0.26% 26,259,997
2010-04-28 2010-04-26 13.030 2,042,376 -57,421 0.27% 26,612,695
2010-04-27 2010-04-23 12.646 2,099,797 -231,660 0.28% 26,554,926
2010-04-26 2010-04-22 12.465 2,331,457 +57,915 0.31% 29,060,697
2010-04-23 2010-04-21 12.465 2,273,542 -31,680 0.30% 28,338,809
2010-04-22 2010-04-20 12.404 2,305,222 -49,500 0.30% 28,593,978
2010-04-21 2010-04-19 11.838 2,354,722 -21,780 0.31% 27,876,016
2010-04-20 2010-04-16 12.202 2,376,502 +11,385 0.31% 28,998,035
2010-04-19 2010-04-15 12.222 2,365,117 +14,850 0.31% 28,906,896
2010-04-16 2010-04-14 12.000 2,350,267 +46,530 0.31% 28,203,116
2010-04-15 2010-04-13 12.303 2,303,737 -40,590 0.30% 28,342,858
2010-04-14 2010-04-12 12.626 2,344,327 -28,710 0.31% 29,599,996
2010-04-13 2010-04-09 12.828 2,373,037 +21,285 0.31% 30,441,895
2010-04-12 2010-04-08 12.768 2,351,752 -79,201 0.31% 30,026,316
2010-04-09 2010-04-07 12.303 2,430,953 -20,790 0.32% 29,907,995
2010-04-08 2010-04-01 12.040 2,451,743 -63,855 0.32% 29,519,884
2010-04-07 2010-03-31 11.737 2,515,598 +7,920 0.33% 29,526,422
2010-04-01 2010-03-30 11.556 2,507,678 -12,375 0.33% 28,977,522
2010-03-31 2010-03-29 11.414 2,520,053 +41,580 0.33% 28,764,152
2010-03-30 2010-03-26 11.010 2,478,473 +47,520 0.33% 27,288,153
2010-03-29 2010-03-25 10.727 2,430,953 +145,531 0.32% 26,077,415
2010-03-26 2010-03-24 10.949 2,285,422 +14,355 0.30% 25,024,139
2010-03-25 2010-03-23 11.131 2,271,067 -17,820 0.30% 25,279,879
2010-03-24 2010-03-22 11.455 2,288,887 +348,481 0.30% 26,218,079
2010-03-23 2010-03-19 11.818 1,940,406 -75,240 0.25% 22,931,999
2010-03-22 2010-03-18 11.212 2,015,646 -20,790 0.26% 22,599,597
2010-03-19 2010-03-17 11.313 2,036,436 -29,700 0.27% 23,038,396
2010-03-18 2010-03-16 10.747 2,066,136 +96,525 0.27% 22,205,675
2010-03-17 2010-03-15 10.687 1,969,611 +129,690 0.26% 21,048,909
2010-03-16 2010-03-12 10.970 1,839,921 -64,350 0.24% 20,183,313
2010-03-15 2010-03-11 10.747 1,904,271 +174,736 0.25% 20,466,041
2010-03-12 2010-03-10 10.889 1,729,535 +396,991 0.23% 18,832,656
2010-03-11 2010-03-09 10.707 1,332,544 -2,475 0.18% 14,267,598
2010-03-10 2010-03-08 10.869 1,335,019 -1,533,020 0.18% 14,509,858
2010-03-09 2010-03-05 10.545 2,868,039 +15,345 0.38% 30,244,681
2010-03-08 2010-03-04 10.364 2,852,694 -5,445 0.37% 29,564,191
2010-03-05 2010-03-03 10.727 2,858,139 +60,390 0.38% 30,659,941
2010-03-04 2010-03-02 10.283 2,797,749 -50,490 0.37% 28,768,683
2010-03-03 2010-03-01 10.071 2,848,239 +111,870 0.37% 28,683,691
2010-03-02 2010-02-26 9.879 2,736,369 -14,850 0.36% 27,031,925
2010-03-01 2010-02-25 9.596 2,751,219 +25,246 0.36% 26,400,504
2010-02-26 2010-02-24 9.869 2,725,973 +8,415 0.36% 26,901,690
2010-02-25 2010-02-23 10.222 2,717,558 +23,760 0.36% 27,779,395
2010-02-24 2010-02-22 10.182 2,693,798 -17,325 0.35% 27,427,676
2010-02-23 2010-02-19 9.677 2,711,123 +59,400 0.36% 26,234,826
2010-02-22 2010-02-18 9.808 2,651,723 +32,670 0.35% 26,008,232
2010-02-19 2010-02-17 10.283 2,619,053 -53,955 0.34% 26,931,188
2010-02-18 2010-02-12 9.788 2,673,008 +902,882 0.35% 26,162,997
2010-02-17 2010-02-11 9.273 1,770,126 +663,303 0.23% 16,413,845
2010-02-12 2010-02-10 8.970 1,106,823 -18,811 0.15% 9,927,836
2010-02-11 2010-02-09 8.889 1,125,634 +43,561 0.15% 10,005,604
2010-02-10 2010-02-08 8.717 1,082,073 -8,415 0.14% 9,432,587
2010-02-09 2010-02-05 8.687 1,090,488 +56,430 0.14% 9,472,897
2010-02-08 2010-02-04 9.323 1,034,058 -3,960 0.14% 9,640,733
2010-02-05 2010-02-03 9.697 1,038,018 +31,680 0.14% 10,065,598
2010-02-04 2010-02-02 9.434 1,006,338 +6,435 0.13% 9,494,109
2010-02-03 2010-02-01 8.848 999,903 +5,445 0.13% 8,847,599
2010-02-02 2010-01-29 9.101 994,458 -3,465 0.13% 9,050,544
2010-02-01 2010-01-28 9.323 997,923 -173,251 0.13% 9,303,839
2010-01-29 2010-01-27 9.071 1,171,174 -8,910 0.15% 10,623,343
2010-01-28 2010-01-26 9.495 1,180,084 +82,666 0.16% 11,204,803
2010-01-27 2010-01-25 10.091 1,097,418 -7,425 0.14% 11,073,911
2010-01-26 2010-01-22 10.202 1,104,843 +106,920 0.15% 11,271,595
2010-01-25 2010-01-21 10.566 997,923 -2,970 0.13% 10,543,679
2010-01-22 2010-01-20 11.010 1,000,893 -107,415 0.13% 11,019,899
2010-01-21 2010-01-19 11.151 1,108,308 +46,530 0.15% 12,359,275
2010-01-20 2010-01-18 11.293 1,061,778 +495 0.14% 11,990,547
2010-01-19 2010-01-15 11.515 1,061,283 -17,325 0.14% 12,220,796
2010-01-15 2010-01-13 11.879 1,078,608 +70,785 0.14% 12,812,516
2010-01-14 2010-01-12 12.727 1,007,823 +17,820 0.13% 12,826,798
2010-01-13 2010-01-11 12.646 990,003 -18,810 0.13% 12,519,999
2010-01-12 2010-01-08 12.283 1,008,813 +29,205 0.13% 12,391,038
2010-01-11 2010-01-07 12.626 979,608 -39,600 0.13% 12,368,749
2010-01-08 2010-01-06 12.566 1,019,208 +55,440 0.13% 12,806,978
2010-01-07 2010-01-05 12.808 963,768 -21,780 0.13% 12,343,980
2010-01-06 2010-01-04 11.677 985,548 +11,880 0.13% 11,507,979
2010-01-05 2009-12-31 11.737 973,668 -81,180 0.13% 11,428,270
2010-01-04 2009-12-29 11.737 1,054,848 +8,910 0.14% 12,381,107
2009-12-30 2009-12-28 11.980 1,045,938 +8,415 0.14% 12,530,087
2009-12-29 2009-12-24 12.242 1,037,523 +188,595 0.14% 12,701,757
2009-12-28 2009-12-22 11.010 848,928 +53,956 0.11% 9,346,754
2009-12-23 2009-12-21 11.192 794,972 -17,326 0.10% 8,897,235
2009-12-22 2009-12-18 11.616 812,298 +114,841 0.11% 9,435,755
2009-12-21 2009-12-17 12.343 697,457 +8,910 0.09% 8,608,988
2009-12-18 2009-12-16 12.707 688,547 +12,870 0.09% 8,749,388
2009-12-17 2009-12-15 12.990 675,677 -2,970 0.09% 8,776,949
2009-12-16 2009-12-14 13.131 678,647 -6,435 0.09% 8,911,499
2009-12-15 2009-12-11 13.273 685,082 +15,840 0.09% 9,092,878
2009-12-14 2009-12-10 12.889 669,242 -1,980 0.09% 8,625,759
2009-12-11 2009-12-09 13.252 671,222 +38,115 0.09% 8,895,359
2009-12-10 2009-12-08 13.677 633,107 +85,140 0.08% 8,658,830
2009-12-09 2009-12-07 14.323 547,967 -14,355 0.07% 7,848,634
2009-12-08 2009-12-04 14.788 562,322 +13,365 0.07% 8,315,524
2009-12-07 2009-12-03 14.869 548,957 +46,530 0.07% 8,162,244
2009-12-04 2009-12-02 15.212 502,427 +56,431 0.07% 7,642,957
2009-12-03 2009-12-01 14.970 445,996 -42,076 0.06% 6,676,404
2009-12-02 2009-11-30 14.323 488,072 +22,771 0.06% 6,990,747
2009-12-01 2009-11-27 13.859 465,301 -335,116 0.06% 6,448,394
2009-11-30 2009-11-26 15.111 800,417 +82,170 0.11% 12,095,153
2009-11-27 2009-11-25 14.848 718,247 -54,945 0.09% 10,664,846
2009-11-26 2009-11-24 14.020 773,192 -1,980 0.10% 10,840,274
2009-11-25 2009-11-23 14.101 775,172 +13,365 0.10% 10,930,674
2009-11-24 2009-11-20 13.252 761,807 +45,045 0.10% 10,095,835
2009-11-23 2009-11-19 13.212 716,762 -66,330 0.09% 9,469,917
2009-11-20 2009-11-18 12.768 783,092 -87,616 0.10% 9,998,234
2009-11-19 2009-11-17 12.788 870,708 -92,070 0.11% 11,134,474
2009-11-18 2009-11-16 12.626 962,778 -92,070 0.13% 12,156,250
2009-11-17 2009-11-13 11.657 1,054,848 +91,080 0.14% 12,295,867
2009-11-16 2009-11-12 11.980 963,768 +88,110 0.13% 11,545,710
2009-11-13 2009-11-11 11.899 875,658 -367,786 0.12% 10,419,413
2009-11-12 2009-11-10 11.475 1,243,444 +49,995 0.16% 14,268,161
2009-11-11 2009-11-09 11.919 1,193,449 -83,655 0.16% 14,224,903
2009-11-10 2009-11-06 10.949 1,277,104 -162,855 0.17% 13,983,600
2009-11-09 2009-11-05 10.687 1,439,959 +96,030 0.19% 15,388,605
2009-11-06 2009-11-04 10.768 1,343,929 -122,761 0.18% 14,470,948
2009-11-05 2009-11-03 10.424 1,466,690 -183,645 0.19% 15,289,084
2009-11-04 2009-11-02 9.960 1,650,335 +99,495 0.22% 16,436,619
2009-11-03 2009-10-30 9.939 1,550,840 -46,530 0.20% 15,414,362
2009-11-02 2009-10-29 9.687 1,597,370 -130,680 0.21% 15,473,465
2009-10-30 2009-10-28 10.141 1,728,050 +37,620 0.23% 17,524,816
2009-10-29 2009-10-27 10.303 1,690,430 -344,026 0.22% 17,416,497
2009-10-28 2009-10-23 10.586 2,034,456 -77,221 0.27% 21,536,396
2009-10-27 2009-10-22 10.343 2,111,677 +22,770 0.28% 21,841,924
2009-10-23 2009-10-21 10.505 2,088,907 +1,980 0.27% 21,944,005
2009-10-22 2009-10-20 10.485 2,086,927 +118,306 0.27% 21,881,045
2009-10-21 2009-10-19 10.687 1,968,621 -23,760 0.26% 21,038,329
2009-10-20 2009-10-16 10.283 1,992,381 -9,405 0.26% 20,487,248
2009-10-19 2009-10-15 10.485 2,001,786 +124,740 0.26% 20,988,358
2009-10-16 2009-10-14 10.990 1,877,046 -218,791 0.25% 20,628,482
2009-10-15 2009-10-13 10.505 2,095,837 +149,491 0.28% 22,016,805
2009-10-14 2009-10-12 10.364 1,946,346 -84,645 0.26% 20,171,159
2009-10-13 2009-10-09 10.525 2,030,991 +280,666 0.27% 21,376,627
2009-10-12 2009-10-08 11.010 1,750,325 +7,920 0.23% 19,271,195
2009-10-09 2009-10-07 10.606 1,742,405 +403,921 0.23% 18,479,995
2009-10-08 2009-10-06 10.182 1,338,484 -30,690 0.18% 13,628,158
2009-10-07 2009-10-05 9.566 1,369,174 +33,165 0.18% 13,097,007
2009-10-06 2009-10-02 9.273 1,336,009 +16,830 0.20% 12,388,409
2009-10-05 2009-09-30 8.919 1,319,179 -987,033 0.20% 11,765,974
2009-10-02 2009-09-29 9.071 2,306,212 -158,896 0.35% 20,918,908
2009-09-30 2009-09-28 8.949 2,465,108 +180,181 0.38% 22,061,403
2009-09-29 2009-09-25 9.909 2,284,927 +521,237 0.35% 22,641,479
2009-09-28 2009-09-24 11.414 1,763,690 +24,750 0.27% 20,130,944
2009-09-25 2009-09-23 12.040 1,738,940 +891,002 0.26% 20,937,475
2009-09-24 2009-09-22 12.061 847,938 +245,026 0.13% 10,226,614
2009-09-23 2009-09-21 11.333 602,912 -259,381 0.09% 6,832,981
2009-09-22 2009-09-18 11.535 862,293 +184,141 0.13% 9,946,824
2009-09-21 2009-09-17 11.455 678,152 +109,890 0.10% 7,767,899
2009-09-18 2009-09-16 11.576 568,262 -49,005 0.09% 6,578,043
2009-09-17 2009-09-15 9.788 617,267 +28,710 0.09% 6,041,716
2009-09-16 2009-09-14 9.939 588,557 +17,820 0.09% 5,849,882
2009-09-15 2009-09-11 8.889 570,737 +8,415 0.09% 5,073,202
2009-09-14 2009-09-10 8.303 562,322 +354,916 0.09% 4,668,962
2009-09-11 2009-09-09 8.606 207,406 +27,225 0.03% 1,784,943
2009-09-10 2009-09-08 8.949 180,181 -327,196 0.03% 1,612,524
2009-09-09 2009-09-07 7.677 507,377 -495 0.08% 3,895,003
2009-09-08 2009-09-04 7.394 507,872 -5,940 0.08% 3,755,163
2009-09-07 2009-09-03 7.535 513,812 -13,860 0.08% 3,871,743
2009-09-04 2009-09-02 7.242 527,672 +44,550 0.08% 3,821,613
2009-09-03 2009-09-01 7.061 483,122 +2,971 0.07% 3,411,123
2009-09-01 2009-08-28 6.939 480,151 +1,980 0.07% 3,331,947
2009-08-31 2009-08-27 6.929 478,171 +62,865 0.07% 3,313,377
2009-08-28 2009-08-26 6.768 415,306 -9,900 0.06% 2,810,648
2009-08-26 2009-08-24 6.697 425,206 -14,850 0.07% 2,847,583
2009-08-21 2009-08-19 6.465 440,056 +4,950 0.07% 2,844,798
2009-08-20 2009-08-18 6.525 435,106 +9,900 0.07% 2,839,168
2009-08-19 2009-08-17 6.556 425,206 -990 0.07% 2,787,453
2009-08-18 2009-08-14 6.869 426,196 -2,970 0.07% 2,927,398
2009-08-17 2009-08-13 6.879 429,166 +14,850 0.07% 2,952,133
2009-08-14 2009-08-12 6.889 414,316 +84,150 0.06% 2,854,168
2009-08-13 2009-08-11 7.343 330,166 +6,435 0.05% 2,424,545
2009-08-12 2009-08-10 7.364 323,731 +112,365 0.05% 2,383,830
2009-08-11 2009-08-07 7.212 211,366 +35,145 0.03% 1,524,392
2009-08-10 2009-08-06 7.576 176,221 -16,830 0.03% 1,335,003
2009-08-07 2009-08-05 7.667 193,051 -3,960 0.03% 1,480,053
2009-08-06 2009-08-04 7.525 197,011 -38,610 0.03% 1,482,553
2009-08-05 2009-08-03 7.354 235,621 -26,235 0.04% 1,732,642
2009-08-04 2009-07-31 7.000 261,856 -9,405 0.04% 1,832,986
2009-08-03 2009-07-30 6.657 271,261 -1,980 0.04% 1,805,661
2009-07-31 2009-07-29 6.707 273,241 +990 0.04% 1,832,641
2009-07-29 2009-07-27 6.949 272,251 -53,955 0.04% 1,892,001
2009-07-28 2009-07-24 6.667 326,206 +14,355 0.05% 2,174,700
2009-07-27 2009-07-23 6.778 311,851 -49,500 0.05% 2,113,650
2009-07-24 2009-07-22 6.778 361,351 -2,970 0.06% 2,449,149
2009-07-23 2009-07-21 6.899 364,321 -16,830 0.06% 2,513,439
2009-07-22 2009-07-20 6.818 381,151 -44,550 0.06% 2,598,749
2009-07-21 2009-07-17 6.566 425,701 +14,850 0.07% 2,794,998
2009-07-20 2009-07-16 6.586 410,851 -27,225 0.06% 2,705,798
2009-07-17 2009-07-15 6.545 438,076 +1,980 0.07% 2,867,398
2009-07-16 2009-07-14 6.343 436,096 +8,910 0.07% 2,766,338
2009-07-15 2009-07-13 6.242 427,186 -1,485 0.07% 2,666,668
2009-07-14 2009-07-10 6.505 428,671 -9,900 0.07% 2,788,518
2009-07-13 2009-07-09 6.394 438,571 -29,700 0.07% 2,804,188
2009-07-10 2009-07-08 6.465 468,271 -60,391 0.07% 3,027,197
2009-07-09 2009-07-07 6.424 528,662 +1,980 0.08% 3,396,242
2009-07-08 2009-07-06 6.525 526,682 +265,321 0.08% 3,436,722
2009-07-06 2009-07-02 6.606 261,361 -7,920 0.04% 1,726,561
2009-07-03 2009-06-30 6.606 269,281 +3,960 0.04% 1,778,881
2009-07-02 2009-06-29 6.687 265,321 +11,385 0.04% 1,774,161
2009-06-30 2009-06-26 6.859 253,936 +22,770 0.04% 1,741,636
2009-06-29 2009-06-25 6.616 231,166 +990 0.04% 1,529,427
2009-06-26 2009-06-24 6.545 230,176 +22,275 0.04% 1,506,602
2009-06-25 2009-06-23 6.556 207,901 +3,960 0.03% 1,362,902
2009-06-24 2009-06-22 6.869 203,941 -38,115 0.03% 1,400,803
2009-06-23 2009-06-19 6.828 242,056 +48,510 0.04% 1,652,822
2009-06-19 2009-06-17 6.818 193,546 +8,415 0.03% 1,319,628
2009-06-18 2009-06-16 6.838 185,131 +10,890 0.03% 1,265,993
2009-06-17 2009-06-15 7.050 174,241 +39,601 0.03% 1,228,483
2009-06-16 2009-06-12 7.505 134,640 -262,846 0.02% 1,010,477
2009-06-15 2009-06-11 7.667 397,486 +7,920 0.06% 3,047,383
2009-06-12 2009-06-10 7.778 389,566 +169,785 0.06% 3,029,948
2009-06-11 2009-06-09 7.273 219,781 -158,400 0.03% 1,598,402
2009-06-10 2009-06-08 6.970 378,181 +55,440 0.06% 2,635,799
2009-06-09 2009-06-05 7.414 322,741 +10,890 0.05% 2,392,840
2009-06-08 2009-06-04 7.303 311,851 -165,330 0.05% 2,277,450
2009-06-05 2009-06-03 7.626 477,181 -131,671 0.07% 3,639,096
2009-06-04 2009-06-02 7.232 608,852 -10,890 0.09% 4,403,401
2009-06-03 2009-06-01 7.586 619,742 -106,425 0.09% 4,701,261
2009-06-02 2009-05-29 6.889 726,167 +321,256 0.11% 5,002,468
2009-06-01 2009-05-27 6.606 404,911 +4,455 0.06% 2,674,858
2009-05-29 2009-05-26 6.636 400,456 -69,300 0.06% 2,657,563
2009-05-27 2009-05-25 6.758 469,756 -35,146 0.07% 3,174,402
2009-05-26 2009-05-22 6.364 504,902 -304,426 0.08% 3,213,003
2009-05-25 2009-05-21 6.343 809,328 +195,031 0.12% 5,133,903
2009-05-22 2009-05-20 5.929 614,297 +80,190 0.09% 3,642,336
2009-05-21 2009-05-19 5.818 534,107 -17,820 0.08% 3,107,522
2009-05-20 2009-05-18 5.818 551,927 +47,520 0.08% 3,211,202
2009-05-19 2009-05-15 5.818 504,407 -2,970 0.08% 2,934,722
2009-05-18 2009-05-14 5.747 507,377 -246,015 0.08% 2,916,127
2009-05-15 2009-05-13 5.980 753,392 +128,700 0.12% 4,505,118
2009-05-14 2009-05-12 5.687 624,692 -46,035 0.10% 3,552,530
2009-05-13 2009-05-11 5.677 670,727 +146,520 0.10% 3,807,549
2009-05-12 2009-05-08 5.828 524,207 +54,946 0.08% 3,055,217
2009-05-11 2009-05-07 5.788 469,261 +5,445 0.07% 2,716,017
2009-05-08 2009-05-06 5.859 463,816 -14,850 0.07% 2,717,297
2009-05-07 2009-05-05 5.848 478,666 -24,256 0.07% 2,799,462
2009-05-06 2009-05-04 5.727 502,922 -135,630 0.08% 2,880,362
2009-05-05 2009-04-30 5.778 638,552 -224,731 0.10% 3,689,400
2009-05-04 2009-04-29 5.828 863,283 -29,700 0.13% 5,031,442
2009-04-30 2009-04-28 5.848 892,983 +178,696 0.14% 5,222,581
2009-04-29 2009-04-27 5.960 714,287 -566,282 0.11% 4,256,849
2009-04-28 2009-04-24 6.212 1,280,569 +105,930 0.20% 7,955,025
2009-04-24 2009-04-22 5.778 1,174,639 -18,315 0.18% 6,786,782
2009-04-23 2009-04-21 5.778 1,192,954 +55,440 0.18% 6,892,602
2009-04-22 2009-04-20 5.758 1,137,514 -14,850 0.17% 6,549,303
2009-04-21 2009-04-17 5.717 1,152,364 -13,860 0.18% 6,588,242
2009-04-20 2009-04-16 5.899 1,166,224 -155,925 0.18% 6,879,522
2009-04-17 2009-04-15 5.859 1,322,149 +50,985 0.20% 7,745,899
2009-04-16 2009-04-14 5.788 1,271,164 -3,960 0.19% 7,357,320
2009-04-15 2009-04-09 5.626 1,275,124 -495 0.20% 7,174,160
2009-04-14 2009-04-08 5.667 1,275,619 +59,400 0.20% 7,228,485
2009-04-09 2009-04-07 5.697 1,216,219 -42,075 0.19% 6,928,741
2009-04-08 2009-04-06 5.596 1,258,294 +52,470 0.19% 7,041,340
2009-04-07 2009-04-03 5.929 1,205,824 +13,365 0.18% 7,149,661
2009-04-06 2009-04-02 6.283 1,192,459 -65,340 0.18% 7,491,992
2009-04-03 2009-04-01 6.253 1,257,799 +47,025 0.19% 7,864,396
2009-04-02 2009-03-31 6.141 1,210,774 -34,650 0.19% 7,435,841
2009-04-01 2009-03-30 5.929 1,245,424 -1,485 0.19% 7,384,461
2009-03-31 2009-03-27 5.980 1,246,909 +11,880 0.19% 7,456,241
2009-03-30 2009-03-26 5.919 1,235,029 -50,490 0.19% 7,310,351
2009-03-27 2009-03-25 5.879 1,285,519 -47,520 0.20% 7,557,270
2009-03-26 2009-03-24 5.899 1,333,039 -61,875 0.20% 7,863,559
2009-03-25 2009-03-23 6.091 1,394,914 +183,645 0.21% 8,496,268
2009-03-24 2009-03-20 5.990 1,211,269 -66,330 0.19% 7,255,356
2009-03-23 2009-03-19 5.192 1,277,599 +49,500 0.20% 6,633,170
2009-03-20 2009-03-18 4.768 1,228,099 -9,405 0.19% 5,855,161
2009-03-19 2009-03-17 4.808 1,237,504 -31,680 0.19% 5,950,001
2009-03-17 2009-03-13 4.919 1,269,184 +9,405 0.19% 6,243,340
2009-03-16 2009-03-12 4.949 1,259,779 +34,155 0.19% 6,235,250
2009-03-13 2009-03-11 4.909 1,225,624 +13,365 0.19% 6,016,681
2009-03-12 2009-03-10 4.970 1,212,259 +42,570 0.19% 6,024,541
2009-03-11 2009-03-09 5.293 1,169,689 -18,315 0.18% 6,191,062
2009-03-10 2009-03-06 5.151 1,188,004 -49,995 0.18% 6,120,002
2009-03-09 2009-03-05 4.717 1,237,999 -30,195 0.19% 5,839,836
2009-03-06 2009-03-04 4.636 1,268,194 -8,415 0.19% 5,879,790
2009-03-05 2009-03-03 4.545 1,276,609 -495 0.20% 5,802,750
2009-03-04 2009-03-02 5.081 1,277,104 +30,690 0.20% 6,488,700
2009-03-03 2009-02-27 5.303 1,246,414 -990 0.19% 6,609,751
2009-03-02 2009-02-26 5.000 1,247,404 -300,961 0.19% 6,237,001
2009-02-27 2009-02-25 5.293 1,548,365 -80,190 0.24% 8,195,361
2009-02-26 2009-02-24 5.616 1,628,555 -217,801 0.25% 9,146,200
2009-02-25 2009-02-23 6.313 1,846,356 0.28% 11,656,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top