History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -1,253,500
2018-08-28 2018-08-24 8.910 1,253,500 +3,000 0.14% 11,169,041
2018-02-28 2018-02-26 8.910 1,250,500 +5,000 0.14% 11,142,310
2017-11-21 2017-11-17 8.910 1,245,500 +20,000 0.14% 11,097,758
2017-05-17 2017-05-15 8.910 1,225,500 +250,000 0.13% 10,919,553
2017-02-13 2017-02-09 8.910 975,500 -11,489,000 0.11% 8,691,982
2016-07-05 2016-06-30 8.910 12,464,500 -60,000 1.37% 111,062,232
2016-06-01 2016-05-30 8.910 12,524,500 +10,000,000 1.38% 111,596,849
2016-01-26 2016-01-22 8.910 2,524,500 -10,000 0.28% 22,494,011
2015-06-24 2015-06-22 8.910 2,534,500 -20,000 0.28% 22,583,114
2015-04-20 2015-04-16 8.910 2,554,500 -6,000 0.28% 22,761,320
2015-04-01 2015-03-30 8.910 2,560,500 -10,000 0.28% 22,814,782
2014-10-09 2014-10-07 8.910 2,570,500 -1,000 0.28% 22,903,884
2014-04-14 2014-04-10 8.910 2,571,500 -12,000 0.28% 22,912,795
2013-04-22 2013-04-18 8.910 2,583,500 +4,000 0.28% 23,019,718
2013-04-09 2013-04-05 8.910 2,579,500 -436,500 0.28% 22,984,077
2012-10-16 2012-10-12 8.910 3,016,000 -3,000 0.33% 26,873,416
2012-10-15 2012-10-11 8.910 3,019,000 +5,000 0.33% 26,900,147
2012-09-11 2012-09-07 8.910 3,014,000 -10,000 0.33% 26,855,595
2012-06-13 2012-06-11 8.910 3,024,000 -7,000 0.33% 26,944,698
2012-04-19 2012-04-17 8.910 3,031,000 +9,000 0.33% 27,007,070
2011-12-19 2011-12-15 8.910 3,022,000 +12,000 0.33% 26,926,878
2011-10-28 2011-10-26 8.910 3,010,000 +16,986 0.33% 26,819,954
2011-10-10 2011-10-06 8.910 2,993,014 +11,933 0.33% 26,668,604
2011-10-04 2011-09-30 8.910 2,981,081 +9,943 0.33% 26,562,278
2011-09-01 2011-08-30 8.910 2,971,138 +1,989 0.33% 26,473,683
2011-08-24 2011-08-22 8.910 2,969,149 +99,436 0.33% 26,455,960
2011-08-10 2011-08-08 8.910 2,869,713 -29,831 0.32% 25,569,957
2011-05-30 2011-05-26 8.910 2,899,544 +172,521 0.32% 25,835,760
2011-05-27 2011-05-25 8.940 2,727,023 +24,859 0.30% 24,380,824
2011-05-26 2011-05-24 9.222 2,702,164 +5,966 0.30% 24,919,473
2011-05-25 2011-05-23 9.031 2,696,198 +8,949 0.30% 24,349,269
2011-05-24 2011-05-20 9.232 2,687,249 +174,013 0.30% 24,808,951
2011-05-23 2011-05-19 9.644 2,513,236 +57,175 0.28% 24,238,721
2011-05-20 2011-05-18 9.795 2,456,061 +1,989 0.27% 24,057,801
2011-05-19 2011-05-17 9.644 2,454,072 +19,887 0.27% 23,668,118
2011-05-18 2011-05-16 9.755 2,434,185 +62,147 0.27% 23,745,599
2011-05-17 2011-05-13 10.017 2,372,038 +41,763 0.26% 23,759,582
2011-05-16 2011-05-12 10.057 2,330,275 +5,966 0.26% 23,435,002
2011-05-13 2011-05-11 10.459 2,324,309 +68,611 0.26% 24,310,003
2011-05-12 2011-05-09 10.177 2,255,698 +9,446 0.25% 22,957,219
2011-05-11 2011-05-06 10.047 2,246,252 +20,882 0.25% 22,567,413
2011-05-09 2011-05-05 10.278 2,225,370 -1,989 0.25% 22,872,358
2011-05-06 2011-05-04 10.177 2,227,359 +16,904 0.25% 22,668,801
2011-05-05 2011-05-03 10.519 2,210,455 +116,340 0.24% 23,252,582
2011-05-04 2011-04-29 11.103 2,094,115 +45,740 0.23% 23,250,239
2011-05-03 2011-04-28 11.284 2,048,375 +49,718 0.23% 23,113,203
2011-04-29 2011-04-27 11.183 1,998,657 +70,599 0.22% 22,351,201
2011-04-28 2011-04-26 11.384 1,928,058 +27,345 0.21% 21,949,485
2011-04-27 2011-04-21 11.585 1,900,713 +29,334 0.21% 22,020,483
2011-04-26 2011-04-20 11.505 1,871,379 +36,294 0.21% 21,530,077
2011-04-21 2011-04-19 11.424 1,835,085 -10,938 0.20% 20,964,878
2011-04-20 2011-04-18 11.535 1,846,023 -4,972 0.20% 21,294,462
2011-04-19 2011-04-15 11.455 1,850,995 +27,904 0.20% 21,202,240
2011-04-18 2011-04-14 11.374 1,823,091 +29,700 0.20% 20,735,294
2011-04-15 2011-04-13 11.434 1,793,391 +19,800 0.20% 20,506,185
2011-04-14 2011-04-12 11.455 1,773,591 +54,451 0.20% 20,315,615
2011-04-13 2011-04-11 11.960 1,719,140 +46,530 0.19% 20,560,156
2011-04-12 2011-04-08 11.838 1,672,610 +81,180 0.19% 19,800,938
2011-04-11 2011-04-07 11.798 1,591,430 -7,920 0.18% 18,775,601
2011-04-08 2011-04-06 11.899 1,599,350 -39,105 0.18% 19,030,590
2011-04-07 2011-04-04 11.273 1,638,455 -20,790 0.18% 18,469,799
2011-04-06 2011-04-01 11.232 1,659,245 +11,880 0.18% 18,637,118
2011-04-04 2011-03-31 11.172 1,647,365 +47,520 0.18% 18,403,839
2011-04-01 2011-03-30 11.151 1,599,845 +31,680 0.18% 17,840,640
2011-03-31 2011-03-29 11.091 1,568,165 +4,950 0.17% 17,392,321
2011-03-30 2011-03-28 11.273 1,563,215 +5,940 0.17% 17,621,641
2011-03-29 2011-03-25 11.434 1,557,275 -9,900 0.17% 17,806,362
2011-03-28 2011-03-24 11.515 1,567,175 -25,245 0.17% 18,046,201
2011-03-25 2011-03-23 11.394 1,592,420 -14,850 0.18% 18,143,880
2011-03-24 2011-03-22 11.394 1,607,270 +21,780 0.18% 18,313,080
2011-03-23 2011-03-21 11.293 1,585,490 +14,850 0.18% 17,904,771
2011-03-22 2011-03-18 11.111 1,570,640 +9,405 0.17% 17,451,501
2011-03-21 2011-03-17 10.990 1,561,235 +54,450 0.17% 17,157,762
2011-03-18 2011-03-16 11.717 1,506,785 +29,205 0.17% 17,655,204
2011-03-17 2011-03-15 11.919 1,477,580 -1,980 0.16% 17,611,505
2011-03-16 2011-03-14 12.182 1,479,560 +7,920 0.16% 18,023,675
2011-03-15 2011-03-11 12.061 1,471,640 +20,790 0.16% 17,748,815
2011-03-14 2011-03-10 12.303 1,450,850 -64,350 0.16% 17,849,796
2011-03-11 2011-03-09 12.586 1,515,200 +105,931 0.17% 19,070,034
2011-03-10 2011-03-08 12.788 1,409,269 -8,910 0.16% 18,021,505
2011-03-09 2011-03-07 12.848 1,418,179 -84,151 0.16% 18,221,395
2011-03-08 2011-03-04 12.384 1,502,330 +20,790 0.17% 18,604,554
2011-03-07 2011-03-03 12.364 1,481,540 -38,610 0.16% 18,317,165
2011-03-04 2011-03-02 12.101 1,520,150 +21,780 0.17% 18,395,293
2011-03-03 2011-03-01 11.879 1,498,370 +6,435 0.17% 17,798,764
2011-03-02 2011-02-28 11.879 1,491,935 +13,860 0.17% 17,722,324
2011-03-01 2011-02-25 12.202 1,478,075 +1,980 0.16% 18,035,445
2011-02-28 2011-02-24 12.182 1,476,095 -18,810 0.16% 17,981,465
2011-02-25 2011-02-23 12.404 1,494,905 +8,910 0.17% 18,542,804
2011-02-24 2011-02-22 12.747 1,485,995 -87,615 0.17% 18,942,625
2011-02-23 2011-02-21 12.525 1,573,610 -13,860 0.17% 19,709,801
2011-02-22 2011-02-18 12.283 1,587,470 -16,830 0.18% 19,498,561
2011-02-21 2011-02-17 12.162 1,604,300 +20,790 0.18% 19,510,820
2011-02-18 2011-02-16 12.040 1,583,510 -2,970 0.18% 19,066,041
2011-02-17 2011-02-15 11.960 1,586,480 -9,900 0.18% 18,973,601
2011-02-16 2011-02-14 11.859 1,596,380 +495 0.18% 18,930,750
2011-02-15 2011-02-11 11.980 1,595,885 -19,800 0.18% 19,118,320
2011-02-14 2011-02-10 11.475 1,615,685 +16,335 0.18% 18,539,520
2011-02-11 2011-02-09 11.798 1,599,350 +96,525 0.18% 18,869,040
2011-02-10 2011-02-08 11.960 1,502,825 -990 0.17% 17,973,124
2011-02-09 2011-02-07 12.263 1,503,815 -53,460 0.17% 18,440,664
2011-02-08 2011-02-02 12.141 1,557,275 +19,800 0.17% 18,907,462
2011-02-07 2011-01-31 11.980 1,537,475 +495 0.17% 18,418,583
2011-02-01 2011-01-28 11.778 1,536,980 +50,985 0.17% 18,102,153
2011-01-31 2011-01-27 12.141 1,485,995 -5,940 0.17% 18,042,025
2011-01-28 2011-01-26 12.343 1,491,935 -19,305 0.17% 18,415,544
2011-01-27 2011-01-25 12.000 1,511,240 +65,835 0.17% 18,134,824
2011-01-26 2011-01-24 12.323 1,445,405 +48,016 0.16% 17,812,006
2011-01-25 2011-01-21 12.586 1,397,389 +9,900 0.16% 17,587,286
2011-01-24 2011-01-20 12.747 1,387,489 -21,780 0.15% 17,686,926
2011-01-21 2011-01-19 13.050 1,409,269 +1,980 0.16% 18,391,615
2011-01-19 2011-01-17 12.828 1,407,289 +45,540 0.16% 18,053,045
2011-01-18 2011-01-14 13.192 1,361,749 +51,480 0.15% 17,964,027
2011-01-17 2011-01-13 13.434 1,310,269 +42,570 0.15% 17,602,549
2011-01-14 2011-01-12 13.717 1,267,699 +4,950 0.14% 17,389,191
2011-01-13 2011-01-11 13.475 1,262,749 +4,950 0.14% 17,015,171
2011-01-12 2011-01-10 13.374 1,257,799 +13,365 0.14% 16,821,421
2011-01-11 2011-01-07 13.374 1,244,434 +61,380 0.14% 16,642,682
2011-01-10 2011-01-06 13.576 1,183,054 +30,690 0.13% 16,060,804
2011-01-07 2011-01-05 13.636 1,152,364 +34,651 0.13% 15,714,006
2011-01-06 2011-01-04 14.040 1,117,713 +1,980 0.12% 15,693,093
2011-01-05 2011-01-03 14.141 1,115,733 -3,960 0.12% 15,777,993
2011-01-04 2010-12-31 13.677 1,119,693 -37,621 0.12% 15,313,733
2011-01-03 2010-12-29 13.818 1,157,314 -5,940 0.13% 15,991,925
2010-12-30 2010-12-28 13.212 1,163,254 -4,950 0.13% 15,369,005
2010-12-29 2010-12-24 13.535 1,168,204 +21,780 0.13% 15,812,005
2010-12-28 2010-12-22 13.859 1,146,424 +23,761 0.13% 15,887,766
2010-12-23 2010-12-21 13.939 1,122,663 +6,930 0.12% 15,649,193
2010-12-22 2010-12-20 13.939 1,115,733 +12,870 0.12% 15,552,593
2010-12-21 2010-12-17 14.000 1,102,863 +5,940 0.12% 15,440,034
2010-12-20 2010-12-16 14.081 1,096,923 +25,740 0.12% 15,445,514
2010-12-17 2010-12-15 14.424 1,071,183 +990 0.12% 15,450,955
2010-12-16 2010-12-14 14.687 1,070,193 -40,095 0.12% 15,717,735
2010-12-15 2010-12-13 14.141 1,110,288 -19,801 0.12% 15,700,994
2010-12-14 2010-12-10 14.263 1,130,089 +37,126 0.13% 16,117,987
2010-12-13 2010-12-09 14.465 1,092,963 -2,970 0.12% 15,809,274
2010-12-10 2010-12-08 14.707 1,095,933 +21,285 0.12% 16,117,914
2010-12-09 2010-12-07 15.091 1,074,648 -11,385 0.12% 16,217,365
2010-12-08 2010-12-06 14.768 1,086,033 -82,171 0.12% 16,038,134
2010-12-07 2010-12-03 14.505 1,168,204 +58,411 0.13% 16,944,805
2010-12-06 2010-12-02 14.465 1,109,793 +35,640 0.12% 16,052,713
2010-12-03 2010-12-01 14.364 1,074,153 +18,315 0.12% 15,428,695
2010-12-02 2010-11-30 14.343 1,055,838 -18,315 0.12% 15,144,296
2010-12-01 2010-11-29 14.081 1,074,153 +9,900 0.12% 15,124,895
2010-11-30 2010-11-26 14.061 1,064,253 +13,365 0.12% 14,963,996
2010-11-29 2010-11-25 14.303 1,050,888 -6,930 0.12% 15,030,836
2010-11-26 2010-11-24 14.242 1,057,818 -64,350 0.12% 15,065,846
2010-11-25 2010-11-23 14.283 1,122,168 -205,921 0.12% 16,027,683
2010-11-24 2010-11-22 14.444 1,328,089 -278,191 0.15% 19,183,448
2010-11-22 2010-11-18 14.202 1,606,280 +18,315 0.18% 22,812,350
2010-11-19 2010-11-17 13.616 1,587,965 -46,035 0.18% 21,621,921
2010-11-18 2010-11-16 14.121 1,634,000 +13,365 0.18% 23,073,989
2010-11-17 2010-11-15 14.606 1,620,635 -3,960 0.18% 23,671,019
2010-11-16 2010-11-12 15.010 1,624,595 -14,850 0.18% 24,385,259
2010-11-15 2010-11-11 15.434 1,639,445 -8,910 0.18% 25,303,678
2010-11-12 2010-11-10 15.252 1,648,355 +42,075 0.18% 25,141,498
2010-11-11 2010-11-09 15.899 1,606,280 -8,910 0.18% 25,538,150
2010-11-10 2010-11-08 15.353 1,615,190 +172,756 0.18% 24,798,800
2010-11-09 2010-11-05 15.252 1,442,434 -79,201 0.16% 22,000,692
2010-11-08 2010-11-04 14.606 1,521,635 -17,325 0.17% 22,225,024
2010-11-05 2010-11-03 14.424 1,538,960 +61,380 0.17% 22,198,263
2010-11-04 2010-11-02 14.364 1,477,580 +20,790 0.16% 21,223,356
2010-11-03 2010-11-01 14.505 1,456,790 -110,880 0.16% 21,130,747
2010-11-02 2010-10-29 13.939 1,567,670 +495 0.17% 21,852,302
2010-11-01 2010-10-28 13.798 1,567,175 -95,040 0.17% 21,623,782
2010-10-29 2010-10-27 13.616 1,662,215 +5,940 0.19% 22,632,918
2010-10-28 2010-10-26 14.141 1,656,275 +17,820 0.18% 23,421,998
2010-10-27 2010-10-25 14.263 1,638,455 -11,880 0.18% 23,368,599
2010-10-26 2010-10-22 13.596 1,650,335 +38,115 0.18% 22,437,818
2010-10-25 2010-10-21 13.899 1,612,220 +41,085 0.18% 22,408,160
2010-10-22 2010-10-20 13.758 1,571,135 -9,405 0.17% 21,614,941
2010-10-21 2010-10-19 14.182 1,580,540 +11,880 0.18% 22,414,861
2010-10-20 2010-10-18 13.859 1,568,660 +43,065 0.17% 21,739,342
2010-10-19 2010-10-15 14.424 1,525,595 +80,685 0.17% 22,005,484
2010-10-18 2010-10-14 14.889 1,444,910 +515,792 0.16% 21,513,037
2010-10-15 2010-10-13 14.646 929,118 -29,700 0.10% 13,608,252
2010-10-14 2010-10-12 14.343 958,818 -15,345 0.11% 13,752,700
2010-10-13 2010-10-11 14.505 974,163 -118,800 0.11% 14,130,240
2010-10-12 2010-10-08 14.121 1,092,963 +21,285 0.12% 15,433,914
2010-10-11 2010-10-07 14.667 1,071,678 +1,980 0.12% 15,717,895
2010-10-08 2010-10-06 14.667 1,069,698 -41,085 0.12% 15,688,855
2010-10-07 2010-10-05 14.182 1,110,783 -13,861 0.12% 15,752,873
2010-10-06 2010-10-04 14.141 1,124,644 +42,571 0.13% 15,904,007
2010-10-05 2010-09-30 13.919 1,082,073 +18,315 0.12% 15,061,535
2010-10-04 2010-09-29 13.616 1,063,758 -50,490 0.12% 14,484,256
2010-09-30 2010-09-28 13.111 1,114,248 -26,731 0.12% 14,608,984
2010-09-29 2010-09-27 13.636 1,140,979 -37,620 0.13% 15,558,756
2010-09-28 2010-09-24 13.313 1,178,599 +6,930 0.13% 15,690,794
2010-09-27 2010-09-22 13.394 1,171,669 -22,770 0.13% 15,693,215
2010-09-24 2010-09-21 13.071 1,194,439 +64,845 0.13% 15,612,114
2010-09-22 2010-09-20 13.455 1,129,594 +27,721 0.13% 15,198,126
2010-09-21 2010-09-17 13.252 1,101,873 -83,656 0.12% 14,602,554
2010-09-20 2010-09-16 12.505 1,185,529 -8,910 0.13% 14,825,054
2010-09-17 2010-09-15 12.606 1,194,439 -88,605 0.13% 15,057,124
2010-09-16 2010-09-14 12.242 1,283,044 +74,250 0.14% 15,707,520
2010-09-15 2010-09-13 12.323 1,208,794 +495 0.13% 14,896,203
2010-09-14 2010-09-10 12.283 1,208,299 +3,960 0.13% 14,841,283
2010-09-13 2010-09-09 12.303 1,204,339 +68,310 0.13% 14,816,973
2010-09-10 2010-09-08 12.384 1,136,029 -262,350 0.13% 14,068,356
2010-09-09 2010-09-07 12.061 1,398,379 -26,730 0.16% 16,865,246
2010-09-08 2010-09-06 12.283 1,425,109 +35,640 0.16% 17,504,315
2010-09-07 2010-09-03 12.283 1,389,469 -22,770 0.16% 17,066,556
2010-09-06 2010-09-02 12.323 1,412,239 -13,860 0.16% 17,403,295
2010-09-03 2010-09-01 12.283 1,426,099 -39,601 0.16% 17,516,475
2010-09-02 2010-08-31 11.798 1,465,700 +17,325 0.16% 17,292,245
2010-09-01 2010-08-30 11.677 1,448,375 +43,561 0.16% 16,912,286
2010-08-31 2010-08-27 12.020 1,404,814 +1,485 0.16% 16,886,095
2010-08-30 2010-08-26 12.101 1,403,329 -16,830 0.16% 16,981,646
2010-08-26 2010-08-24 11.576 1,420,159 -4,950 0.16% 16,439,365
2010-08-25 2010-08-23 11.879 1,425,109 -5,940 0.16% 16,928,515
2010-08-24 2010-08-20 12.182 1,431,049 +6,930 0.16% 17,432,724
2010-08-23 2010-08-19 12.283 1,424,119 +48,015 0.16% 17,492,155
2010-08-20 2010-08-18 12.020 1,376,104 -14,850 0.15% 16,540,997
2010-08-19 2010-08-17 12.364 1,390,954 -40,590 0.16% 17,197,196
2010-08-18 2010-08-16 12.263 1,431,544 -117,811 0.16% 17,554,434
2010-08-17 2010-08-13 12.323 1,549,355 -39,600 0.17% 19,093,002
2010-08-16 2010-08-12 11.838 1,588,955 +6,435 0.18% 18,810,601
2010-08-13 2010-08-11 11.677 1,582,520 -5,940 0.18% 18,478,661
2010-08-12 2010-08-10 11.636 1,588,460 -81,180 0.18% 18,483,841
2010-08-11 2010-08-09 11.879 1,669,640 -170,776 0.19% 19,833,238
2010-08-10 2010-08-06 11.657 1,840,416 +51,975 0.21% 21,452,863
2010-08-09 2010-08-05 11.899 1,788,441 -1,485 0.20% 21,280,575
2010-08-06 2010-08-04 11.475 1,789,926 +23,265 0.20% 20,538,885
2010-08-05 2010-08-03 11.010 1,766,661 +124,741 0.20% 19,451,055
2010-08-04 2010-08-02 11.252 1,641,920 +20,790 0.18% 18,475,689
2010-08-03 2010-07-30 11.192 1,621,130 -2,475 0.18% 18,143,499
2010-08-02 2010-07-29 11.091 1,623,605 +60,885 0.18% 18,007,199
2010-07-30 2010-07-28 11.091 1,562,720 +99,495 0.17% 17,331,931
2010-07-29 2010-07-27 11.293 1,463,225 +47,521 0.16% 16,524,045
2010-07-28 2010-07-26 11.394 1,415,704 -21,285 0.16% 16,130,395
2010-07-27 2010-07-23 11.515 1,436,989 +65,340 0.16% 16,547,095
2010-07-26 2010-07-22 11.414 1,371,649 +4,950 0.15% 15,656,147
2010-07-23 2010-07-21 11.535 1,366,699 -25,740 0.15% 15,765,307
2010-07-22 2010-07-20 11.010 1,392,439 -4,455 0.16% 15,330,846
2010-07-21 2010-07-19 10.970 1,396,894 +6,435 0.16% 15,323,456
2010-07-20 2010-07-16 10.990 1,390,459 +13,365 0.16% 15,280,956
2010-07-19 2010-07-15 11.273 1,377,094 +21,285 0.15% 15,523,557
2010-07-16 2010-07-14 11.677 1,355,809 +12,375 0.15% 15,831,417
2010-07-15 2010-07-13 11.515 1,343,434 +28,710 0.15% 15,469,798
2010-07-14 2010-07-12 11.475 1,314,724 -10,395 0.15% 15,086,079
2010-07-13 2010-07-09 11.151 1,325,119 -990 0.15% 14,777,039
2010-07-12 2010-07-08 11.111 1,326,109 -53,460 0.15% 14,734,499
2010-07-09 2010-07-07 10.606 1,379,569 +107,415 0.15% 14,631,747
2010-07-08 2010-07-06 11.353 1,272,154 +26,730 0.14% 14,443,400
2010-07-06 2010-07-02 12.101 1,245,424 +8,910 0.16% 15,070,841
2010-07-05 2010-06-30 12.424 1,236,514 +65,835 0.16% 15,362,702
2010-07-02 2010-06-29 12.121 1,170,679 +7,425 0.15% 14,190,004
2010-06-30 2010-06-28 12.384 1,163,254 +107,416 0.15% 14,405,505
2010-06-29 2010-06-25 13.414 1,055,838 +198,000 0.13% 14,163,116
2010-06-24 2010-06-22 13.333 857,838 +37,620 0.11% 11,437,804
2010-06-23 2010-06-21 13.899 820,218 +12,870 0.10% 11,400,166
2010-06-22 2010-06-18 13.798 807,348 -8,415 0.10% 11,139,737
2010-06-21 2010-06-17 13.414 815,763 -8,910 0.10% 10,942,726
2010-06-17 2010-06-14 12.929 824,673 -5,940 0.10% 10,662,406
2010-06-15 2010-06-11 12.525 830,613 +2,970 0.10% 10,403,605
2010-06-11 2010-06-09 12.949 827,643 -29,700 0.10% 10,717,525
2010-06-10 2010-06-08 12.606 857,343 -29,700 0.11% 10,807,684
2010-06-09 2010-06-07 12.020 887,043 +4,950 0.11% 10,662,403
2010-06-08 2010-06-04 12.162 882,093 +4,950 0.11% 10,727,643
2010-06-07 2010-06-03 12.505 877,143 -28,215 0.11% 10,968,683
2010-06-04 2010-06-02 12.727 905,358 -44,550 0.11% 11,522,702
2010-06-03 2010-06-01 12.384 949,908 -44,550 0.12% 11,763,471
2010-06-02 2010-05-31 12.545 994,458 -2,970 0.13% 12,475,889
2010-06-01 2010-05-28 12.727 997,428 -30,195 0.13% 12,694,499
2010-05-31 2010-05-27 12.626 1,027,623 +6,435 0.14% 12,974,997
2010-05-28 2010-05-26 12.283 1,021,188 +80,685 0.13% 12,543,038
2010-05-27 2010-05-25 12.121 940,503 -11,880 0.12% 11,400,001
2010-05-26 2010-05-24 12.424 952,383 +9,900 0.13% 11,832,600
2010-05-25 2010-05-20 12.687 942,483 +17,325 0.12% 11,957,121
2010-05-24 2010-05-19 13.232 925,158 +8,415 0.12% 12,241,952
2010-05-20 2010-05-18 13.535 916,743 +5,940 0.12% 12,408,402
2010-05-19 2010-05-17 14.283 910,803 +112,861 0.12% 13,008,802
2010-05-18 2010-05-14 14.121 797,942 -55,936 0.10% 11,267,873
2010-05-17 2010-05-13 13.737 853,878 -155,925 0.11% 11,730,005
2010-05-14 2010-05-12 14.121 1,009,803 +6,930 0.13% 14,259,598
2010-05-13 2010-05-11 13.475 1,002,873 +114,840 0.13% 13,513,418
2010-05-12 2010-05-10 12.667 888,033 -37,620 0.12% 11,248,383
2010-05-11 2010-05-07 12.667 925,653 -94,545 0.12% 11,724,901
2010-05-10 2010-05-06 12.263 1,020,198 -21,780 0.13% 12,510,268
2010-05-07 2010-05-05 12.364 1,041,978 +21,285 0.14% 12,882,597
2010-05-06 2010-05-04 12.586 1,020,693 +45,540 0.13% 12,846,258
2010-05-05 2010-05-03 12.444 975,153 +15,840 0.13% 12,135,200
2010-05-04 2010-04-30 12.525 959,313 +1,485 0.13% 12,015,600
2010-05-03 2010-04-29 12.869 957,828 -32,175 0.13% 12,325,950
2010-04-30 2010-04-28 13.091 990,003 +2,970 0.13% 12,959,999
2010-04-29 2010-04-27 13.131 987,033 -41,085 0.13% 12,960,999
2010-04-28 2010-04-26 13.030 1,028,118 +2,970 0.14% 13,396,647
2010-04-27 2010-04-23 12.646 1,025,148 -38,610 0.13% 12,964,458
2010-04-26 2010-04-22 12.465 1,063,758 +1,980 0.14% 13,259,326
2010-04-23 2010-04-21 12.465 1,061,778 +27,720 0.14% 13,234,646
2010-04-22 2010-04-20 12.404 1,034,058 +88,110 0.14% 12,826,457
2010-04-21 2010-04-19 11.838 945,948 +48,510 0.12% 11,198,461
2010-04-20 2010-04-16 12.202 897,438 -495 0.12% 10,950,522
2010-04-19 2010-04-15 12.222 897,933 -8,910 0.12% 10,974,702
2010-04-16 2010-04-14 12.000 906,843 -990 0.12% 10,882,082
2010-04-15 2010-04-13 12.303 907,833 +4,950 0.12% 11,169,062
2010-04-14 2010-04-12 12.626 902,883 -18,810 0.12% 11,400,002
2010-04-13 2010-04-09 12.828 921,693 -31,680 0.12% 11,823,702
2010-04-12 2010-04-08 12.768 953,373 -91,080 0.13% 12,172,320
2010-04-09 2010-04-07 12.303 1,044,453 +48,015 0.14% 12,849,897
2010-04-08 2010-04-01 12.040 996,438 -38,610 0.13% 11,997,479
2010-04-07 2010-03-31 11.737 1,035,048 -11,880 0.14% 12,148,707
2010-04-01 2010-03-30 11.556 1,046,928 -36,630 0.14% 12,097,797
2010-03-31 2010-03-29 11.414 1,083,558 -7,425 0.14% 12,367,846
2010-03-29 2010-03-25 10.727 1,090,983 +19,800 0.14% 11,703,236
2010-03-26 2010-03-24 10.949 1,071,183 +52,965 0.14% 11,728,876
2010-03-25 2010-03-23 11.131 1,018,218 +33,660 0.13% 11,334,068
2010-03-24 2010-03-22 11.455 984,558 -7,425 0.13% 11,277,629
2010-03-23 2010-03-19 11.818 991,983 -40,590 0.13% 11,723,399
2010-03-22 2010-03-18 11.212 1,032,573 -21,780 0.14% 11,577,298
2010-03-19 2010-03-17 11.313 1,054,353 -76,231 0.14% 11,927,997
2010-03-18 2010-03-16 10.747 1,130,584 -9,900 0.15% 12,150,885
2010-03-17 2010-03-15 10.687 1,140,484 -1,980 0.15% 12,188,165
2010-03-16 2010-03-12 10.970 1,142,464 -24,255 0.15% 12,532,445
2010-03-15 2010-03-11 10.747 1,166,719 -9,900 0.15% 12,539,244
2010-03-12 2010-03-10 10.889 1,176,619 -123,750 0.15% 12,812,034
2010-03-11 2010-03-09 10.707 1,300,369 -158,896 0.17% 13,923,099
2010-03-10 2010-03-08 10.869 1,459,265 +47,521 0.19% 15,860,245
2010-03-09 2010-03-05 10.545 1,411,744 -1,980 0.19% 14,887,436
2010-03-08 2010-03-04 10.364 1,413,724 +8,910 0.19% 14,651,276
2010-03-05 2010-03-03 10.727 1,404,814 -23,265 0.18% 15,069,776
2010-03-04 2010-03-02 10.283 1,428,079 -9,405 0.19% 14,684,645
2010-03-03 2010-03-01 10.071 1,437,484 -4,950 0.19% 14,476,435
2010-03-02 2010-02-26 9.879 1,442,434 -10,891 0.19% 14,249,455
2010-03-01 2010-02-25 9.596 1,453,325 +44,551 0.19% 13,946,005
2010-02-26 2010-02-24 9.869 1,408,774 -35,145 0.19% 13,902,706
2010-02-25 2010-02-23 10.222 1,443,919 +21,780 0.19% 14,760,015
2010-02-24 2010-02-22 10.182 1,422,139 -39,106 0.19% 14,479,916
2010-02-23 2010-02-19 9.677 1,461,245 -32,670 0.19% 14,140,084
2010-02-22 2010-02-18 9.808 1,493,915 +109,891 0.20% 14,652,393
2010-02-19 2010-02-17 10.283 1,384,024 -27,225 0.18% 14,231,637
2010-02-18 2010-02-12 9.788 1,411,249 -74,251 0.19% 13,813,091
2010-02-17 2010-02-11 9.273 1,485,500 -17,820 0.20% 13,774,593
2010-02-12 2010-02-10 8.970 1,503,320 +21,285 0.20% 13,484,283
2010-02-11 2010-02-09 8.889 1,482,035 +90,091 0.19% 13,173,603
2010-02-10 2010-02-08 8.717 1,391,944 +140,085 0.18% 12,133,777
2010-02-09 2010-02-05 8.687 1,251,859 +95,535 0.16% 10,874,701
2010-02-08 2010-02-04 9.323 1,156,324 +26,730 0.15% 10,780,644
2010-02-05 2010-02-03 9.697 1,129,594 -46,530 0.15% 10,953,605
2010-02-04 2010-02-02 9.434 1,176,124 +94,546 0.15% 11,095,923
2010-02-03 2010-02-01 8.848 1,081,578 +33,165 0.14% 9,570,297
2010-02-02 2010-01-29 9.101 1,048,413 -13,860 0.14% 9,541,588
2010-02-01 2010-01-28 9.323 1,062,273 -28,710 0.14% 9,903,787
2010-01-29 2010-01-27 9.071 1,090,983 +25,245 0.14% 9,895,956
2010-01-28 2010-01-26 9.495 1,065,738 +83,160 0.14% 10,119,097
2010-01-27 2010-01-25 10.091 982,578 +2,970 0.13% 9,915,074
2010-01-26 2010-01-22 10.202 979,608 +122,760 0.13% 9,993,949
2010-01-25 2010-01-21 10.566 856,848 +16,830 0.11% 9,053,133
2010-01-22 2010-01-20 11.010 840,018 -33,165 0.11% 9,248,654
2010-01-21 2010-01-19 11.151 873,183 +97,021 0.11% 9,737,283
2010-01-20 2010-01-18 11.293 776,162 +52,965 0.10% 8,765,115
2010-01-19 2010-01-15 11.515 723,197 +21,780 0.10% 8,327,697
2010-01-18 2010-01-14 11.798 701,417 -17,325 0.09% 8,275,278
2010-01-15 2010-01-13 11.879 718,742 -3,960 0.09% 8,537,757
2010-01-14 2010-01-12 12.727 722,702 +14,850 0.09% 9,197,997
2010-01-13 2010-01-11 12.646 707,852 -77,220 0.09% 8,951,797
2010-01-12 2010-01-08 12.283 785,072 +55,440 0.10% 9,642,875
2010-01-08 2010-01-06 12.566 729,632 -93,556 0.10% 9,168,277
2010-01-07 2010-01-05 12.808 823,188 +9,405 0.11% 10,543,426
2010-01-06 2010-01-04 11.677 813,783 -10,890 0.11% 9,502,325
2010-01-05 2009-12-31 11.737 824,673 +16,830 0.11% 9,679,465
2010-01-04 2009-12-29 11.737 807,843 +32,176 0.11% 9,481,926
2009-12-30 2009-12-28 11.980 775,667 +7,425 0.10% 9,292,305
2009-12-29 2009-12-24 12.242 768,242 -26,235 0.10% 9,405,115
2009-12-28 2009-12-22 11.010 794,477 -20,296 0.10% 8,747,245
2009-12-23 2009-12-21 11.192 814,773 +5,445 0.11% 9,118,845
2009-12-22 2009-12-18 11.616 809,328 +120,286 0.11% 9,401,256
2009-12-21 2009-12-17 12.343 689,042 +46,035 0.09% 8,505,118
2009-12-18 2009-12-16 12.707 643,007 -50,490 0.08% 8,170,710
2009-12-16 2009-12-14 13.131 693,497 +4,950 0.09% 9,106,498
2009-12-15 2009-12-11 13.273 688,547 +31,680 0.09% 9,138,868
2009-12-14 2009-12-10 12.889 656,867 +9,900 0.09% 8,466,259
2009-12-11 2009-12-09 13.252 646,967 +29,205 0.09% 8,573,920
2009-12-10 2009-12-08 13.677 617,762 +32,670 0.08% 8,448,961
2009-12-09 2009-12-07 14.323 585,092 +84,645 0.08% 8,380,383
2009-12-08 2009-12-04 14.788 500,447 -24,750 0.07% 7,400,527
2009-12-07 2009-12-03 14.869 525,197 +15,345 0.07% 7,808,965
2009-12-04 2009-12-02 15.212 509,852 +49,006 0.07% 7,755,906
2009-12-03 2009-12-01 14.970 460,846 +24,255 0.06% 6,898,703
2009-12-02 2009-11-30 14.323 436,591 +25,245 0.06% 6,253,375
2009-12-01 2009-11-27 13.859 411,346 -162,856 0.05% 5,700,656
2009-11-30 2009-11-26 15.111 574,202 +18,315 0.08% 8,676,803
2009-11-27 2009-11-25 14.848 555,887 +2,970 0.07% 8,254,054
2009-11-26 2009-11-24 14.020 552,917 -27,720 0.07% 7,751,984
2009-11-25 2009-11-23 14.101 580,637 -311,851 0.08% 8,187,543
2009-11-24 2009-11-20 13.252 892,488 +24,255 0.12% 11,827,683
2009-11-23 2009-11-19 13.212 868,233 -129,690 0.11% 11,471,164
2009-11-20 2009-11-18 12.768 997,923 -28,215 0.13% 12,741,119
2009-11-19 2009-11-17 12.788 1,026,138 -96,030 0.13% 13,122,087
2009-11-18 2009-11-16 12.626 1,122,168 -48,511 0.15% 14,168,744
2009-11-17 2009-11-13 11.657 1,170,679 +16,335 0.15% 13,646,054
2009-11-16 2009-11-12 11.980 1,154,344 -25,245 0.15% 13,828,765
2009-11-13 2009-11-11 11.899 1,179,589 -178,695 0.16% 14,035,874
2009-11-12 2009-11-10 11.475 1,358,284 -308,386 0.18% 15,585,917
2009-11-11 2009-11-09 11.919 1,666,670 +47,025 0.22% 19,865,298
2009-11-10 2009-11-06 10.949 1,619,645 -71,775 0.21% 17,734,240
2009-11-06 2009-11-04 10.768 1,691,420 -137,116 0.22% 18,212,607
2009-11-05 2009-11-03 10.424 1,828,536 -43,560 0.24% 19,061,043
2009-11-03 2009-10-30 9.939 1,872,096 +59,400 0.25% 18,607,442
2009-11-02 2009-10-29 9.687 1,812,696 +27,720 0.24% 17,559,293
2009-10-30 2009-10-28 10.141 1,784,976 +9,405 0.23% 18,102,124
2009-10-29 2009-10-27 10.303 1,775,571 +20,791 0.23% 18,293,705
2009-10-28 2009-10-23 10.586 1,754,780 +37,125 0.23% 18,575,795
2009-10-27 2009-10-22 10.343 1,717,655 -24,255 0.23% 17,766,396
2009-10-23 2009-10-21 10.505 1,741,910 -102,466 0.23% 18,298,796
2009-10-22 2009-10-20 10.485 1,844,376 +66,825 0.24% 19,337,943
2009-10-21 2009-10-19 10.687 1,777,551 -31,680 0.23% 18,996,395
2009-10-20 2009-10-16 10.283 1,809,231 +78,211 0.24% 18,603,954
2009-10-19 2009-10-15 10.485 1,731,020 +115,335 0.23% 18,149,426
2009-10-16 2009-10-14 10.990 1,615,685 +87,120 0.21% 17,756,160
2009-10-15 2009-10-13 10.505 1,528,565 +57,420 0.20% 16,057,603
2009-10-14 2009-10-12 10.364 1,471,145 +210,376 0.19% 15,246,364
2009-10-13 2009-10-09 10.525 1,260,769 +131,670 0.17% 13,269,871
2009-10-12 2009-10-08 11.010 1,129,099 -436,096 0.15% 12,431,455
2009-10-09 2009-10-07 10.606 1,565,195 -276,211 0.21% 16,600,501
2009-10-08 2009-10-06 10.182 1,841,406 +84,646 0.24% 18,748,803
2009-10-07 2009-10-05 9.566 1,756,760 +85,140 0.23% 16,804,510
2009-10-06 2009-10-02 9.273 1,671,620 -80,190 0.25% 15,500,428
2009-10-05 2009-09-30 8.919 1,751,810 +218,295 0.27% 15,624,681
2009-10-02 2009-09-29 9.071 1,533,515 +5,445 0.23% 13,910,022
2009-09-30 2009-09-28 8.949 1,528,070 +80,685 0.23% 13,675,412
2009-09-29 2009-09-25 9.909 1,447,385 +797,448 0.22% 14,342,225
2009-09-28 2009-09-24 11.414 649,937 +22,275 0.10% 7,418,450
2009-09-25 2009-09-23 12.040 627,662 +31,185 0.10% 7,557,281
2009-09-24 2009-09-22 12.061 596,477 +53,955 0.09% 7,193,852
2009-09-23 2009-09-21 11.333 542,522 +30,690 0.08% 6,148,564
2009-09-22 2009-09-18 11.535 511,832 +147,016 0.08% 5,904,145
2009-09-21 2009-09-17 11.455 364,816 -21,285 0.06% 4,178,788
2009-09-18 2009-09-16 11.576 386,101 +86,130 0.06% 4,469,398
2009-09-17 2009-09-15 9.788 299,971 +14,850 0.05% 2,936,071
2009-09-16 2009-09-14 9.939 285,121 -56,430 0.04% 2,833,921
2009-09-15 2009-09-11 8.889 341,551 +14,850 0.05% 3,035,999
2009-09-14 2009-09-10 8.303 326,701 +34,155 0.05% 2,712,600
2009-09-11 2009-09-09 8.606 292,546 +24,750 0.04% 2,517,661
2009-09-10 2009-09-08 8.949 267,796 -40,590 0.04% 2,396,631
2009-09-09 2009-09-07 7.677 308,386 -39,600 0.05% 2,367,400
2009-09-08 2009-09-04 7.394 347,986 +19,800 0.05% 2,572,979
2009-09-07 2009-09-03 7.535 328,186 +24,750 0.05% 2,472,990
2009-09-04 2009-09-02 7.242 303,436 +25,740 0.05% 2,197,605
2009-09-03 2009-09-01 7.061 277,696 +9,900 0.04% 1,960,696
2009-09-02 2009-08-31 7.010 267,796 +9,900 0.04% 1,877,271
2009-08-31 2009-08-27 6.929 257,896 -3,960 0.04% 1,787,031
2009-08-28 2009-08-26 6.768 261,856 +9,900 0.04% 1,772,151
2009-08-26 2009-08-24 6.697 251,956 -1,485 0.04% 1,687,336
2009-08-20 2009-08-18 6.525 253,441 +4,950 0.04% 1,653,761
2009-08-19 2009-08-17 6.556 248,491 +17,820 0.04% 1,628,991
2009-08-18 2009-08-14 6.869 230,671 +3,960 0.04% 1,584,402
2009-08-17 2009-08-13 6.879 226,711 +71,281 0.03% 1,559,492
2009-08-13 2009-08-11 7.343 155,430 -12,376 0.02% 1,141,386
2009-08-12 2009-08-10 7.364 167,806 -4,455 0.03% 1,235,659
2009-08-10 2009-08-06 7.576 172,261 +4,455 0.03% 1,305,004
2009-08-07 2009-08-05 7.667 167,806 -19,800 0.03% 1,286,509
2009-08-06 2009-08-04 7.525 187,606 +6,435 0.03% 1,411,778
2009-08-05 2009-08-03 7.354 181,171 +9,900 0.03% 1,332,243
2009-08-04 2009-07-31 7.000 171,271 -9,900 0.03% 1,198,893
2009-07-30 2009-07-28 6.889 181,171 +9,900 0.03% 1,248,063
2009-07-28 2009-07-24 6.667 171,271 +20,296 0.03% 1,141,803
2009-07-27 2009-07-23 6.778 150,975 +9,900 0.02% 1,023,272
2009-07-24 2009-07-22 6.778 141,075 -49,501 0.02% 956,172
2009-07-23 2009-07-21 6.899 190,576 +4,950 0.03% 1,314,778
2009-07-22 2009-07-20 6.818 185,626 -103,950 0.03% 1,265,628
2009-07-20 2009-07-16 6.586 289,576 -5,940 0.04% 1,907,101
2009-07-17 2009-07-15 6.545 295,516 +99,000 0.05% 1,934,281
2009-07-15 2009-07-13 6.242 196,516 +9,900 0.03% 1,226,732
2009-07-14 2009-07-10 6.505 186,616 -6,435 0.03% 1,213,943
2009-07-10 2009-07-08 6.465 193,051 +4,950 0.03% 1,248,003
2009-07-08 2009-07-06 6.525 188,101 +49,006 0.03% 1,227,403
2009-07-07 2009-07-03 6.525 139,095 +990 0.02% 907,627
2009-07-03 2009-06-30 6.606 138,105 -49,501 0.02% 912,327
2009-07-02 2009-06-29 6.687 187,606 +19,800 0.03% 1,254,493
2009-06-30 2009-06-26 6.859 167,806 +19,801 0.03% 1,150,908
2009-06-29 2009-06-25 6.616 148,005 +19,800 0.02% 979,222
2009-06-25 2009-06-23 6.556 128,205 -5,940 0.02% 840,452
2009-06-23 2009-06-19 6.828 134,145 +9,900 0.02% 915,977
2009-06-22 2009-06-18 6.818 124,245 -5,445 0.02% 847,122
2009-06-19 2009-06-17 6.818 129,690 +49,500 0.02% 884,247
2009-06-17 2009-06-15 7.050 80,190 +4,950 0.01% 565,378
2009-06-16 2009-06-12 7.505 75,240 -33,660 0.01% 564,678
2009-06-12 2009-06-10 7.778 108,900 -19,800 0.02% 846,997
2009-06-11 2009-06-09 7.273 128,700 -38,611 0.02% 935,997
2009-06-10 2009-06-08 6.970 167,311 +74,251 0.03% 1,166,103
2009-06-09 2009-06-05 7.414 93,060 -46,530 0.01% 689,958
2009-06-08 2009-06-04 7.303 139,590 +3,960 0.02% 1,019,427
2009-06-05 2009-06-03 7.626 135,630 +29,205 0.02% 1,034,347
2009-06-04 2009-06-02 7.232 106,425 -92,071 0.02% 769,698
2009-06-03 2009-06-01 7.586 198,496 -41,580 0.03% 1,505,758
2009-06-02 2009-05-29 6.889 240,076 -29,700 0.04% 1,653,852
2009-06-01 2009-05-27 6.606 269,776 +495 0.04% 1,782,151
2009-05-29 2009-05-26 6.636 269,281 +36,135 0.04% 1,787,041
2009-05-27 2009-05-25 6.758 233,146 -63,855 0.04% 1,575,497
2009-05-26 2009-05-22 6.364 297,001 +147,511 0.05% 1,890,000
2009-05-25 2009-05-21 6.343 149,490 -22,276 0.02% 948,277
2009-05-22 2009-05-20 5.929 171,766 -60,390 0.03% 1,018,448
2009-05-21 2009-05-19 5.818 232,156 +56,430 0.04% 1,350,722
2009-05-20 2009-05-18 5.818 175,726 -34,155 0.03% 1,022,403
2009-05-19 2009-05-15 5.818 209,881 +29,205 0.03% 1,221,122
2009-05-18 2009-05-14 5.747 180,676 +1,980 0.03% 1,038,428
2009-05-15 2009-05-13 5.980 178,696 -5,940 0.03% 1,068,563
2009-05-14 2009-05-12 5.687 184,636 -8,415 0.03% 1,049,997
2009-05-13 2009-05-11 5.677 193,051 +6,435 0.03% 1,095,902
2009-05-12 2009-05-08 5.828 186,616 -13,365 0.03% 1,087,647
2009-05-07 2009-05-05 5.848 199,981 +9,900 0.03% 1,169,582
2009-05-06 2009-05-04 5.727 190,081 -27,720 0.03% 1,088,642
2009-05-05 2009-04-30 5.778 217,801 +32,670 0.03% 1,258,402
2009-04-30 2009-04-28 5.848 185,131 -6,435 0.03% 1,082,732
2009-04-29 2009-04-27 5.960 191,566 -12,870 0.03% 1,141,652
2009-04-28 2009-04-24 6.212 204,436 -31,680 0.03% 1,269,977
2009-04-27 2009-04-23 5.758 236,116 +9,900 0.04% 1,359,452
2009-04-24 2009-04-22 5.778 226,216 -79,200 0.03% 1,307,022
2009-04-23 2009-04-21 5.778 305,416 -4,950 0.05% 1,764,620
2009-04-22 2009-04-20 5.758 310,366 -9,900 0.05% 1,786,950
2009-04-21 2009-04-17 5.717 320,266 -4,950 0.05% 1,831,010
2009-04-17 2009-04-15 5.859 325,216 +9,900 0.05% 1,905,300
2009-04-16 2009-04-14 5.788 315,316 -112,860 0.05% 1,825,005
2009-04-15 2009-04-09 5.626 428,176 -20,295 0.07% 2,409,023
2009-04-14 2009-04-08 5.667 448,471 +10,890 0.07% 2,541,328
2009-04-09 2009-04-07 5.697 437,581 -113,851 0.07% 2,492,878
2009-04-08 2009-04-06 5.596 551,432 -24,255 0.08% 3,085,782
2009-04-07 2009-04-03 5.929 575,687 +20,790 0.09% 3,413,406
2009-04-06 2009-04-02 6.283 554,897 +53,460 0.08% 3,486,312
2009-04-03 2009-04-01 6.253 501,437 +265,321 0.08% 3,135,238
2009-04-02 2009-03-31 6.141 236,116 -28,710 0.04% 1,450,082
2009-04-01 2009-03-30 5.929 264,826 -20,295 0.04% 1,570,226
2009-03-31 2009-03-27 5.980 285,121 -13,365 0.04% 1,704,961
2009-03-30 2009-03-26 5.919 298,486 +28,710 0.05% 1,766,790
2009-03-27 2009-03-25 5.879 269,776 -4,950 0.04% 1,585,951
2009-03-26 2009-03-24 5.899 274,726 -39,600 0.04% 1,620,601
2009-03-25 2009-03-23 6.091 314,326 -25,245 0.05% 1,914,525
2009-03-24 2009-03-20 5.990 339,571 +3,465 0.05% 2,033,990
2009-03-23 2009-03-19 5.192 336,106 -71,280 0.05% 1,745,030
2009-03-20 2009-03-18 4.768 407,386 -29,700 0.06% 1,942,279
2009-03-19 2009-03-17 4.808 437,086 +10,395 0.07% 2,101,538
2009-03-18 2009-03-16 4.899 426,691 +2,970 0.07% 2,090,348
2009-03-17 2009-03-13 4.919 423,721 +29,700 0.06% 2,084,358
2009-03-16 2009-03-12 4.949 394,021 -84,150 0.06% 1,950,199
2009-03-13 2009-03-11 4.909 478,171 +9,900 0.07% 2,347,378
2009-03-12 2009-03-10 4.970 468,271 +14,355 0.07% 2,327,158
2009-03-11 2009-03-09 5.293 453,916 -19,305 0.07% 2,402,538
2009-03-10 2009-03-06 5.151 473,221 -166,816 0.07% 2,437,798
2009-03-09 2009-03-05 4.717 640,037 +31,680 0.10% 3,019,155
2009-03-06 2009-03-04 4.636 608,357 +127,711 0.09% 2,820,555
2009-03-05 2009-03-03 4.545 480,646 -1,981 0.07% 2,184,748
2009-03-04 2009-03-02 5.081 482,627 +36,136 0.07% 2,452,128
2009-03-03 2009-02-27 5.303 446,491 -52,966 0.07% 2,367,748
2009-03-02 2009-02-26 5.000 499,457 -33,660 0.08% 2,497,277
2009-02-27 2009-02-25 5.293 533,117 +32,670 0.08% 2,821,742
2009-02-26 2009-02-24 5.616 500,447 +30,196 0.08% 2,810,582
2009-02-25 2009-02-23 6.313 470,251 0.07% 2,968,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top