History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 -829,228
2020-03-23 2020-03-19 8.910 829,228 +214,494 0.09% 7,388,657
2020-03-19 2020-03-17 8.910 614,734 -214,494 0.07% 5,477,454
2019-10-18 2019-10-16 8.910 829,228 +11,971 0.09% 7,388,657
2019-06-19 2019-06-17 8.910 817,257 -804,000 0.09% 7,281,992
2017-12-20 2017-12-18 8.910 1,621,257 +500,000 0.18% 14,445,860
2016-10-25 2016-10-20 8.910 1,121,257 +911,841 0.12% 9,990,718
2016-10-24 2016-10-19 8.910 209,416 -911,841 0.02% 1,865,956
2016-08-03 2016-07-29 8.910 1,121,257 +10,000 0.12% 9,990,718
2016-06-17 2016-06-15 8.910 1,111,257 -92,000 0.12% 9,901,615
2015-02-11 2015-02-09 8.910 1,203,257 +46,000 0.13% 10,721,361
2014-08-22 2014-08-20 8.910 1,157,257 +46,000 0.13% 10,311,488
2014-08-18 2014-08-14 8.910 1,111,257 +34,500 0.12% 9,901,615
2014-05-22 2014-05-20 8.910 1,076,757 -3,000 0.12% 9,594,210
2014-04-03 2014-04-01 8.910 1,079,757 -2,531,000 0.12% 9,620,941
2013-12-02 2013-11-28 8.910 3,610,757 +13,000 0.40% 32,172,869
2013-11-12 2013-11-08 8.910 3,597,757 -220,500 0.40% 32,057,036
2013-10-08 2013-10-04 8.910 3,818,257 +964,787 0.42% 34,021,753
2013-10-07 2013-10-03 8.910 2,853,470 -3,280,000 0.31% 25,425,227
2013-09-19 2013-09-17 8.910 6,133,470 +94,814 0.67% 54,650,958
2013-09-17 2013-09-13 8.910 6,038,656 -2,761 0.66% 53,806,139
2013-09-16 2013-09-12 8.910 6,041,417 -28,100 0.66% 53,830,740
2013-09-10 2013-09-06 8.910 6,069,517 -248,360 0.67% 54,081,119
2013-09-09 2013-09-05 8.910 6,317,877 -92,053 0.70% 56,294,077
2013-09-06 2013-09-04 8.910 6,409,930 -936,687 0.71% 57,114,295
2013-04-19 2013-04-17 8.910 7,346,617 -559,500 0.81% 65,460,442
2013-04-17 2013-04-15 8.910 7,906,117 +60,000 0.87% 70,445,746
2013-04-16 2013-04-12 8.910 7,846,117 +259,000 0.86% 69,911,129
2013-04-09 2013-04-05 8.910 7,587,117 +191,000 0.83% 67,603,365
2013-03-20 2013-03-18 8.910 7,396,117 -769,500 0.81% 65,901,501
2013-03-15 2013-03-13 8.910 8,165,617 +360,000 0.90% 72,757,965
2013-03-14 2013-03-12 8.910 7,805,617 +339,500 0.86% 69,550,262
2013-03-01 2013-02-27 8.910 7,466,117 -752,000 0.82% 66,525,221
2013-02-28 2013-02-26 8.910 8,218,117 -4,905,500 0.90% 73,225,755
2013-02-25 2013-02-21 8.910 13,123,617 +6,176,930 1.44% 116,935,152
2013-02-15 2013-02-08 8.910 6,946,687 -380,000 0.76% 61,896,952
2012-12-28 2012-12-24 8.910 7,326,687 -100,000 0.81% 65,282,860
2012-12-27 2012-12-20 8.910 7,426,687 -2,170,422 0.82% 66,173,889
2012-12-20 2012-12-18 8.910 9,597,109 +2,292,000 1.06% 85,512,965
2012-11-09 2012-11-07 8.910 7,305,109 -41,508 0.80% 65,090,594
2012-11-06 2012-11-02 8.910 7,346,617 -1,034,578 0.81% 65,460,442
2012-10-26 2012-10-24 8.910 8,381,195 +721,500 0.92% 74,678,826
2012-10-11 2012-10-09 8.910 7,659,695 +58,000 0.84% 68,250,056
2012-09-17 2012-09-13 8.910 7,601,695 +194,500 0.84% 67,733,260
2012-09-03 2012-08-30 8.910 7,407,195 -85,000 0.82% 66,000,209
2012-08-31 2012-08-29 8.910 7,492,195 +159,070 0.82% 66,757,583
2012-08-29 2012-08-27 8.910 7,333,125 -1,800 0.81% 65,340,225
2012-08-28 2012-08-24 8.910 7,334,925 +5,000 0.81% 65,356,263
2012-08-27 2012-08-23 8.910 7,329,925 -20,292 0.81% 65,311,712
2012-08-20 2012-08-16 8.910 7,350,217 -63,000 0.81% 65,492,519
2012-08-15 2012-08-13 8.910 7,413,217 -210,000 0.82% 66,053,867
2012-06-14 2012-06-12 8.910 7,623,217 -64,000 0.84% 67,925,027
2012-06-13 2012-06-11 8.910 7,687,217 +200,000 0.85% 68,495,285
2012-06-05 2012-06-01 8.910 7,487,217 +129 0.82% 66,713,228
2012-05-28 2012-05-24 8.910 7,487,088 +794,511 0.82% 66,712,079
2012-05-07 2012-05-03 8.910 6,692,577 -10,500 0.74% 59,632,760
2012-04-11 2012-04-05 8.910 6,703,077 -794,511 0.74% 59,726,318
2012-04-05 2012-04-02 8.910 7,497,588 +120,000 0.83% 66,805,637
2012-03-05 2012-03-01 8.910 7,377,588 -37,498 0.81% 65,736,403
2012-02-22 2012-02-20 8.910 7,415,086 -100,000 0.82% 66,070,520
2012-02-15 2012-02-13 8.910 7,515,086 +745,000 0.83% 66,961,549
2012-02-07 2012-02-03 8.910 6,770,086 +670,000 0.74% 60,323,387
2012-02-02 2012-01-31 8.910 6,100,086 +1,000,000 0.67% 54,353,497
2012-01-30 2012-01-26 8.910 5,100,086 +730,798 0.56% 45,443,214
2011-12-30 2011-12-28 8.910 4,369,288 -81,000 0.48% 38,931,596
2011-12-28 2011-12-22 8.910 4,450,288 +78,400 0.49% 39,653,329
2011-12-21 2011-12-19 8.910 4,371,888 -10,000 0.48% 38,954,763
2011-12-02 2011-11-30 8.910 4,381,888 +500,000 0.48% 39,043,866
2011-11-16 2011-11-14 8.910 3,881,888 +407,173 0.43% 34,588,724
2011-11-01 2011-10-28 8.910 3,474,715 -407,173 0.38% 30,960,697
2011-10-28 2011-10-26 8.910 3,881,888 +21,907 0.43% 34,588,724
2011-10-25 2011-10-21 8.910 3,859,981 +476,297 0.43% 34,393,526
2011-05-31 2011-05-27 8.910 3,383,684 -498 0.37% 30,149,585
2011-05-30 2011-05-26 8.910 3,384,182 -187,933 0.37% 30,154,022
2011-05-27 2011-05-25 8.940 3,572,115 +125,798 0.40% 31,936,330
2011-05-26 2011-05-24 9.222 3,446,317 +23,368 0.38% 31,782,084
2011-05-25 2011-05-23 9.031 3,422,949 -29,511 0.38% 30,912,532
2011-05-24 2011-05-20 9.232 3,452,460 -497 0.38% 31,873,456
2011-05-23 2011-05-19 9.644 3,452,957 -27,240 0.38% 33,301,791
2011-05-20 2011-05-18 9.795 3,480,197 -18,674 0.39% 34,089,497
2011-05-19 2011-05-17 9.644 3,498,871 +36,792 0.39% 33,744,605
2011-05-18 2011-05-16 9.755 3,462,079 -41,922 0.38% 33,772,757
2011-05-17 2011-05-13 10.017 3,504,001 +71,279 0.39% 35,097,919
2011-05-16 2011-05-12 10.057 3,432,722 -134,238 0.38% 34,522,040
2011-05-13 2011-05-11 10.459 3,566,960 +28,836 0.39% 37,306,920
2011-05-12 2011-05-09 10.177 3,538,124 +513 0.39% 36,009,026
2011-05-11 2011-05-06 10.047 3,537,611 -17,973 0.39% 35,541,306
2011-05-09 2011-05-05 10.278 3,555,584 +17,973 0.39% 36,544,300
2011-05-06 2011-05-04 10.177 3,537,611 -92,972 0.39% 36,003,805
2011-05-05 2011-05-03 10.519 3,630,583 -513,985 0.40% 38,191,425
2011-05-04 2011-04-29 11.103 4,144,568 +562,806 0.46% 46,015,713
2011-05-03 2011-04-28 11.284 3,581,762 +43,455 0.40% 40,415,448
2011-04-29 2011-04-27 11.183 3,538,307 -15,365 0.39% 39,569,277
2011-04-28 2011-04-26 11.384 3,553,672 -28,339 0.39% 40,455,873
2011-04-27 2011-04-21 11.585 3,582,011 -25,071 0.40% 41,498,959
2011-04-26 2011-04-20 11.505 3,607,082 -396,859 0.40% 41,499,212
2011-04-21 2011-04-19 11.424 4,003,941 -2,520,419 0.44% 45,742,913
2011-04-20 2011-04-18 11.535 6,524,360 +74,080 0.72% 75,260,565
2011-04-19 2011-04-15 11.455 6,450,280 -463,296 0.71% 73,884,795
2011-04-18 2011-04-14 11.374 6,913,576 -128,700 0.77% 78,632,953
2011-04-15 2011-04-13 11.434 7,042,276 +2,163,157 0.78% 80,523,552
2011-04-14 2011-04-12 11.455 4,879,119 +150,139 0.54% 55,887,916
2011-04-13 2011-04-11 11.960 4,728,980 +1,237,998 0.53% 56,556,514
2011-04-11 2011-04-07 11.798 3,490,982 -55,440 0.39% 41,186,407
2011-04-08 2011-04-06 11.899 3,546,422 +58,410 0.39% 42,198,708
2011-04-07 2011-04-04 11.273 3,488,012 -18,920 0.39% 39,319,286
2011-04-06 2011-04-01 11.232 3,506,932 +37,620 0.39% 39,390,871
2011-04-04 2011-03-31 11.172 3,469,312 -38,610 0.39% 38,758,052
2011-04-01 2011-03-30 11.151 3,507,922 +43,560 0.39% 39,118,523
2011-03-31 2011-03-29 11.091 3,464,362 +43,560 0.39% 38,422,804
2011-03-30 2011-03-28 11.273 3,420,802 -53,210 0.38% 38,561,648
2011-03-29 2011-03-25 11.434 3,474,012 -49,708 0.39% 39,722,923
2011-03-28 2011-03-24 11.515 3,523,720 +25,523 0.39% 40,576,043
2011-03-25 2011-03-23 11.394 3,498,197 -59,183 0.39% 39,858,120
2011-03-24 2011-03-22 11.394 3,557,380 -39,301 0.40% 40,532,446
2011-03-23 2011-03-21 11.293 3,596,681 +38,806 0.40% 40,616,938
2011-03-22 2011-03-18 11.111 3,557,875 -250,219 0.40% 39,531,821
2011-03-21 2011-03-17 10.990 3,808,094 -61,254 0.42% 41,850,438
2011-03-18 2011-03-16 11.717 3,869,348 +347,048 0.43% 45,337,674
2011-03-17 2011-03-15 11.919 3,522,300 -72,609 0.39% 41,982,839
2011-03-16 2011-03-14 12.182 3,594,909 -13,934 0.40% 43,792,391
2011-03-15 2011-03-11 12.061 3,608,843 +57,841 0.40% 43,524,698
2011-03-14 2011-03-10 12.303 3,551,002 -24,751 0.39% 43,687,949
2011-03-10 2011-03-08 12.788 3,575,753 +18,199 0.40% 45,726,154
2011-03-09 2011-03-07 12.848 3,557,554 +32,670 0.40% 45,709,036
2011-03-08 2011-03-04 12.384 3,524,884 -86,625 0.39% 43,651,458
2011-03-07 2011-03-03 12.364 3,611,509 -8,910 0.40% 44,651,245
2011-03-04 2011-03-02 12.101 3,620,419 -26,033 0.40% 43,810,590
2011-03-03 2011-03-01 11.879 3,646,452 +12,870 0.41% 43,315,295
2011-03-02 2011-02-28 11.879 3,633,582 -275,062 0.40% 43,162,415
2011-03-01 2011-02-25 12.202 3,908,644 +257,401 0.43% 47,693,204
2011-02-28 2011-02-24 12.182 3,651,243 -112,625 0.41% 44,478,640
2011-02-25 2011-02-23 12.404 3,763,868 +84,071 0.42% 46,687,025
2011-02-24 2011-02-22 12.747 3,679,797 +47,520 0.41% 46,907,973
2011-02-23 2011-02-21 12.525 3,632,277 +100,981 0.40% 45,495,045
2011-02-22 2011-02-18 12.283 3,531,296 +3,960 0.39% 43,374,167
2011-02-21 2011-02-17 12.162 3,527,336 -20,295 0.39% 42,897,973
2011-02-18 2011-02-16 12.040 3,547,631 -8,416 0.39% 42,714,778
2011-02-17 2011-02-15 11.960 3,556,047 +8,416 0.40% 42,528,753
2011-02-16 2011-02-14 11.859 3,547,631 -15,873 0.39% 42,069,756
2011-02-15 2011-02-11 11.980 3,563,504 -168,301 0.40% 42,689,925
2011-02-14 2011-02-10 11.475 3,731,805 +34,103 0.41% 42,821,387
2011-02-11 2011-02-09 11.798 3,697,702 -16,830 0.41% 43,625,278
2011-02-10 2011-02-08 11.960 3,714,532 +27,225 0.41% 44,424,164
2011-02-09 2011-02-07 12.263 3,687,307 -109,088 0.41% 45,215,927
2011-02-08 2011-02-02 12.141 3,796,395 +307,302 0.42% 46,093,460
2011-02-07 2011-01-31 11.980 3,489,093 -16,450 0.39% 41,798,499
2011-02-01 2011-01-28 11.778 3,505,543 +19,349 0.39% 41,287,378
2011-01-31 2011-01-27 12.141 3,486,194 -12,771 0.39% 42,327,193
2011-01-28 2011-01-26 12.343 3,498,965 +168,545 0.39% 43,189,110
2011-01-27 2011-01-25 12.000 3,330,420 -148,615 0.37% 39,964,916
2011-01-26 2011-01-24 12.323 3,479,035 +131,897 0.39% 42,872,823
2011-01-25 2011-01-21 12.586 3,347,138 +66,825 0.37% 42,126,474
2011-01-24 2011-01-20 12.747 3,280,313 +23,265 0.36% 41,815,577
2011-01-21 2011-01-19 13.050 3,257,048 -7,487 0.36% 42,505,989
2011-01-20 2011-01-18 13.010 3,264,535 -2,970 0.36% 42,471,798
2011-01-19 2011-01-17 12.828 3,267,505 -441,047 0.36% 41,916,348
2011-01-18 2011-01-14 13.192 3,708,552 +205,649 0.41% 48,922,766
2011-01-17 2011-01-13 13.434 3,502,903 +155,925 0.39% 47,059,055
2011-01-14 2011-01-12 13.717 3,346,978 -27,225 0.37% 45,910,929
2011-01-13 2011-01-11 13.475 3,374,203 +105,807 0.38% 45,466,392
2011-01-12 2011-01-10 13.374 3,268,396 -1,135,633 0.36% 43,710,534
2011-01-11 2011-01-07 13.374 4,404,029 +1,115,398 0.49% 58,898,144
2011-01-10 2011-01-06 13.576 3,288,631 -39,758 0.37% 44,645,518
2011-01-07 2011-01-05 13.636 3,328,389 +120,285 0.37% 45,386,981
2011-01-06 2011-01-04 14.040 3,208,104 -43,560 0.36% 45,042,936
2011-01-05 2011-01-03 14.141 3,251,664 +53,460 0.36% 45,982,984
2011-01-04 2010-12-31 13.677 3,198,204 -37,119 0.36% 43,740,957
2011-01-03 2010-12-29 13.818 3,235,323 +27,324 0.36% 44,706,142
2010-12-30 2010-12-28 13.212 3,207,999 -18,874 0.36% 42,384,340
2010-12-29 2010-12-24 13.535 3,226,873 +8,365 0.36% 43,676,731
2010-12-28 2010-12-22 13.859 3,218,508 +17,870 0.36% 44,603,831
2010-12-23 2010-12-21 13.939 3,200,638 +990 0.36% 44,614,815
2010-12-22 2010-12-20 13.939 3,199,648 -39,700 0.36% 44,601,015
2010-12-21 2010-12-17 14.000 3,239,348 -190,971 0.36% 45,350,731
2010-12-20 2010-12-16 14.081 3,430,319 -495,002 0.38% 48,301,513
2010-12-17 2010-12-15 14.424 3,925,321 +557,069 0.44% 56,619,605
2010-12-16 2010-12-14 14.687 3,368,252 +100,932 0.37% 49,468,921
2010-12-15 2010-12-13 14.141 3,267,320 +10,395 0.36% 46,204,381
2010-12-13 2010-12-09 14.465 3,256,925 -24,750 0.36% 47,110,122
2010-12-10 2010-12-08 14.707 3,281,675 -6,930 0.37% 48,263,676
2010-12-09 2010-12-07 15.091 3,288,605 +55,935 0.37% 49,627,885
2010-12-08 2010-12-06 14.768 3,232,670 +5,755 0.36% 47,738,877
2010-12-07 2010-12-03 14.505 3,226,915 +22,275 0.36% 46,806,419
2010-12-03 2010-12-01 14.364 3,204,640 -16,855 0.36% 46,030,140
2010-12-02 2010-11-30 14.343 3,221,495 +18,835 0.36% 46,207,158
2010-12-01 2010-11-29 14.081 3,202,660 +495 0.36% 45,095,900
2010-11-30 2010-11-26 14.061 3,202,165 -80,190 0.36% 45,024,240
2010-11-29 2010-11-25 14.303 3,282,355 +27,720 0.37% 46,947,477
2010-11-26 2010-11-24 14.242 3,254,635 +52,470 0.36% 46,353,748
2010-11-25 2010-11-23 14.283 3,202,165 +41,333 0.36% 45,735,830
2010-11-24 2010-11-22 14.444 3,160,832 -882,836 0.35% 45,656,320
2010-11-23 2010-11-19 14.222 4,043,668 +4,530 0.45% 57,509,766
2010-11-22 2010-11-18 14.202 4,039,138 +3,885 0.45% 57,363,741
2010-11-19 2010-11-17 13.616 4,035,253 +376,994 0.45% 54,944,486
2010-11-18 2010-11-16 14.121 3,658,259 +533,116 0.41% 51,658,890
2010-11-16 2010-11-12 15.010 3,125,143 +54,450 0.35% 46,908,566
2010-11-15 2010-11-11 15.434 3,070,693 +15,840 0.34% 47,393,983
2010-11-11 2010-11-09 15.899 3,054,853 +8,911 0.34% 48,568,926
2010-11-10 2010-11-08 15.353 3,045,942 +19,800 0.34% 46,765,833
2010-11-09 2010-11-05 15.252 3,026,142 -35,146 0.34% 46,156,164
2010-11-08 2010-11-04 14.606 3,061,288 +35,146 0.34% 44,713,219
2010-11-05 2010-11-03 14.424 3,026,142 -3,465 0.34% 43,649,670
2010-11-04 2010-11-02 14.364 3,029,607 -503,912 0.34% 43,516,038
2010-11-03 2010-11-01 14.505 3,533,519 +180,676 0.39% 51,253,712
2010-11-02 2010-10-29 13.939 3,352,843 +450,946 0.37% 46,736,454
2010-11-01 2010-10-28 13.798 2,901,897 -247,996 0.32% 40,040,191
2010-10-29 2010-10-27 13.616 3,149,893 +407,386 0.35% 42,889,319
2010-10-28 2010-10-26 14.141 2,742,507 -244,443 0.31% 38,782,806
2010-10-27 2010-10-25 14.263 2,986,950 +207,900 0.33% 42,601,619
2010-10-26 2010-10-22 13.596 2,779,050 -16,830 0.31% 37,783,734
2010-10-25 2010-10-21 13.899 2,795,880 -113,355 0.31% 38,859,787
2010-10-22 2010-10-20 13.758 2,909,235 -377,686 0.32% 40,023,896
2010-10-21 2010-10-19 14.182 3,286,921 +504,901 0.37% 46,614,371
2010-10-20 2010-10-18 13.859 2,782,020 -24,713 0.31% 38,554,743
2010-10-19 2010-10-15 14.424 2,806,733 -2,970 0.31% 40,484,871
2010-10-18 2010-10-14 14.889 2,809,703 +572,717 0.31% 41,833,225
2010-10-15 2010-10-13 14.646 2,236,986 -12,870 0.25% 32,763,834
2010-10-14 2010-10-12 14.343 2,249,856 -1,105,339 0.25% 32,270,561
2010-10-13 2010-10-11 14.505 3,355,195 +1,109,794 0.37% 48,667,121
2010-10-12 2010-10-08 14.121 2,245,401 -64,350 0.25% 31,707,685
2010-10-11 2010-10-07 14.667 2,309,751 -42,076 0.26% 33,876,242
2010-10-08 2010-10-06 14.667 2,351,827 +125,236 0.26% 34,493,355
2010-10-07 2010-10-05 14.182 2,226,591 -12,796 0.25% 31,577,010
2010-10-06 2010-10-04 14.141 2,239,387 -51,480 0.25% 31,668,000
2010-10-05 2010-09-30 13.919 2,290,867 +85,635 0.25% 31,886,918
2010-10-04 2010-09-29 13.616 2,205,232 +69,300 0.25% 30,026,702
2010-09-30 2010-09-28 13.111 2,135,932 -130,185 0.24% 28,004,355
2010-09-29 2010-09-27 13.636 2,266,117 +80,685 0.25% 30,901,499
2010-09-24 2010-09-21 13.071 2,185,432 -1,493,430 0.24% 28,565,053
2010-09-22 2010-09-20 13.455 3,678,862 +1,389,469 0.41% 49,497,262
2010-09-21 2010-09-17 13.252 2,289,393 +33,603 0.26% 30,340,144
2010-09-20 2010-09-16 12.505 2,255,790 +59,840 0.25% 28,208,680
2010-09-17 2010-09-15 12.606 2,195,950 +1,485 0.25% 27,682,193
2010-09-16 2010-09-14 12.242 2,194,465 +20,790 0.24% 26,865,488
2010-09-15 2010-09-13 12.323 2,173,675 +20,791 0.24% 26,786,619
2010-09-14 2010-09-10 12.283 2,152,884 +3,465 0.24% 26,443,422
2010-09-13 2010-09-09 12.303 2,149,419 -93,061 0.24% 26,444,285
2010-09-10 2010-09-08 12.384 2,242,480 +39,401 0.25% 27,770,423
2010-09-09 2010-09-07 12.061 2,203,079 +29,205 0.25% 26,570,385
2010-09-08 2010-09-06 12.283 2,173,874 +3,465 0.24% 26,701,238
2010-09-07 2010-09-03 12.283 2,170,409 +37,621 0.24% 26,658,678
2010-09-06 2010-09-02 12.323 2,132,788 +17,325 0.24% 26,282,760
2010-09-03 2010-09-01 12.283 2,115,463 -37,620 0.24% 25,983,788
2010-09-02 2010-08-31 11.798 2,153,083 +112,192 0.24% 25,401,951
2010-09-01 2010-08-30 11.677 2,040,891 +58,905 0.23% 23,830,936
2010-08-31 2010-08-27 12.020 1,981,986 +145,035 0.22% 23,823,798
2010-08-30 2010-08-26 12.101 1,836,951 -31,680 0.20% 22,228,893
2010-08-27 2010-08-25 11.717 1,868,631 +263,341 0.21% 21,895,002
2010-08-26 2010-08-24 11.576 1,605,290 +92,070 0.18% 18,582,390
2010-08-25 2010-08-23 11.879 1,513,220 -4,455 0.17% 17,975,163
2010-08-24 2010-08-20 12.182 1,517,675 +370,261 0.17% 18,487,983
2010-08-23 2010-08-19 12.283 1,147,414 +1,980 0.13% 14,093,445
2010-08-20 2010-08-18 12.020 1,145,434 -1,905 0.13% 13,768,305
2010-08-19 2010-08-17 12.364 1,147,339 -1,360,265 0.13% 14,185,238
2010-08-18 2010-08-16 12.263 2,507,604 +1,956,742 0.28% 30,749,715
2010-08-17 2010-08-13 12.323 550,862 -960,798 0.06% 6,788,379
2010-08-16 2010-08-12 11.838 1,511,660 -19,405 0.17% 17,895,556
2010-08-13 2010-08-11 11.677 1,531,065 +100,585 0.17% 17,877,835
2010-08-12 2010-08-10 11.636 1,430,480 +9,900 0.16% 16,645,534
2010-08-11 2010-08-09 11.879 1,420,580 -881,103 0.16% 16,874,716
2010-08-10 2010-08-06 11.657 2,301,683 +1,782,006 0.26% 26,829,635
2010-08-09 2010-08-05 11.899 519,677 -118,801 0.06% 6,183,612
2010-08-06 2010-08-04 11.475 638,478 +211,861 0.07% 7,326,351
2010-08-05 2010-08-03 11.010 426,617 +6,435 0.05% 4,697,082
2010-08-04 2010-08-02 11.252 420,182 -80,685 0.05% 4,728,094
2010-08-03 2010-07-30 11.192 500,867 -148,006 0.06% 5,605,646
2010-08-02 2010-07-29 11.091 648,873 -110,459 0.07% 7,196,569
2010-07-30 2010-07-28 11.091 759,332 +90,585 0.08% 8,421,656
2010-07-29 2010-07-27 11.293 668,747 +34,155 0.07% 7,552,089
2010-07-27 2010-07-23 11.515 634,592 -662,807 0.07% 7,307,400
2010-07-26 2010-07-22 11.414 1,297,399 -1,233,544 0.14% 14,808,650
2010-07-23 2010-07-21 11.535 2,530,943 -1,015,248 0.28% 29,195,231
2010-07-22 2010-07-20 11.010 3,546,191 +672,212 0.40% 39,043,800
2010-07-21 2010-07-19 10.970 2,873,979 +85,635 0.32% 31,526,581
2010-07-20 2010-07-16 10.990 2,788,344 -21,780 0.31% 30,643,523
2010-07-19 2010-07-15 11.273 2,810,124 +873,183 0.31% 31,677,663
2010-07-16 2010-07-14 11.677 1,936,941 +305,094 0.22% 22,617,140
2010-07-15 2010-07-13 11.515 1,631,847 -343,209 0.18% 18,790,907
2010-07-14 2010-07-12 11.475 1,975,056 +1,306,309 0.22% 22,663,198
2010-07-13 2010-07-09 11.151 668,747 +69,622 0.07% 7,457,519
2010-07-12 2010-07-08 11.111 599,125 -929,118 0.07% 6,656,924
2010-07-09 2010-07-07 10.606 1,528,243 +1,156,819 0.17% 16,208,587
2010-07-08 2010-07-06 11.353 371,424 -319,103 0.04% 4,216,962
2010-07-07 2010-07-05 11.980 690,527 +256,015 0.08% 8,272,348
2010-07-06 2010-07-02 12.101 434,512 -84,646 0.05% 5,258,018
2010-07-05 2010-06-30 12.424 519,158 +107,539 0.07% 6,450,125
2010-07-02 2010-06-29 12.121 411,619 -993,591 0.05% 4,989,306
2010-06-30 2010-06-28 12.384 1,405,210 -725,673 0.18% 17,401,839
2010-06-29 2010-06-25 13.414 2,130,883 +801,804 0.27% 28,583,877
2010-06-25 2010-06-23 13.414 1,329,079 +990,003 0.17% 17,828,398
2010-06-22 2010-06-18 13.798 339,076 -38,115 0.04% 4,678,549
2010-06-21 2010-06-17 13.414 377,191 +30,195 0.05% 5,059,678
2010-06-18 2010-06-15 12.788 346,996 +495 0.04% 4,437,329
2010-06-17 2010-06-14 12.929 346,501 -9,405 0.04% 4,479,999
2010-06-15 2010-06-11 12.525 355,906 +15,840 0.04% 4,457,799
2010-06-14 2010-06-10 12.626 340,066 -9,405 0.04% 4,293,749
2010-06-11 2010-06-09 12.949 349,471 -4,950 0.04% 4,525,459
2010-06-10 2010-06-08 12.606 354,421 -4,950 0.04% 4,467,839
2010-06-09 2010-06-07 12.020 359,371 +18,315 0.05% 4,319,699
2010-06-08 2010-06-04 12.162 341,056 +1,980 0.04% 4,147,779
2010-06-07 2010-06-03 12.505 339,076 -57,488 0.04% 4,240,149
2010-06-04 2010-06-02 12.727 396,564 +41,086 0.05% 5,047,162
2010-06-03 2010-06-01 12.384 355,478 -90,586 0.05% 4,402,168
2010-06-02 2010-05-31 12.545 446,064 -37,620 0.06% 5,596,058
2010-06-01 2010-05-28 12.727 483,684 +57,420 0.06% 6,155,959
2010-05-31 2010-05-27 12.626 426,264 +62,371 0.06% 5,382,104
2010-05-28 2010-05-26 12.283 363,893 -252,008 0.05% 4,469,621
2010-05-27 2010-05-25 12.121 615,901 +138,601 0.08% 7,465,443
2010-05-26 2010-05-24 12.424 477,300 -17,325 0.06% 5,930,072
2010-05-25 2010-05-20 12.687 494,625 +88,110 0.07% 6,275,223
2010-05-20 2010-05-18 13.535 406,515 -63,360 0.05% 5,502,307
2010-05-19 2010-05-17 14.283 469,875 -196,021 0.06% 6,711,123
2010-05-18 2010-05-14 14.121 665,896 -33,343 0.09% 9,403,229
2010-05-17 2010-05-13 13.737 699,239 +1,980 0.09% 9,605,678
2010-05-14 2010-05-12 14.121 697,259 +104,445 0.09% 9,846,112
2010-05-13 2010-05-11 13.475 592,814 +229,483 0.08% 7,987,994
2010-05-12 2010-05-10 12.667 363,331 -148,501 0.05% 4,602,178
2010-05-11 2010-05-07 12.667 511,832 -131,670 0.07% 6,483,185
2010-05-10 2010-05-06 12.263 643,502 +82,665 0.08% 7,891,000
2010-05-07 2010-05-05 12.364 560,837 -400,456 0.07% 6,933,963
2010-05-06 2010-05-04 12.586 961,293 -192,556 0.13% 12,098,660
2010-05-05 2010-05-03 12.444 1,153,849 +165,826 0.15% 14,358,965
2010-05-04 2010-04-30 12.525 988,023 -19,305 0.13% 12,375,199
2010-05-03 2010-04-29 12.869 1,007,328 +338,581 0.13% 12,962,948
2010-04-30 2010-04-28 13.091 668,747 +164,835 0.09% 8,754,479
2010-04-29 2010-04-27 13.131 503,912 -12,375 0.07% 6,617,006
2010-04-28 2010-04-26 13.030 516,287 -52,965 0.07% 6,727,355
2010-04-27 2010-04-23 12.646 569,252 +106,921 0.07% 7,199,003
2010-04-26 2010-04-22 12.465 462,331 -2,030 0.06% 5,762,775
2010-04-23 2010-04-21 12.465 464,361 -151,470 0.06% 5,788,078
2010-04-22 2010-04-20 12.404 615,831 +138,600 0.08% 7,638,769
2010-04-21 2010-04-19 11.838 477,231 -6,930 0.06% 5,649,626
2010-04-20 2010-04-16 12.202 484,161 -69,300 0.06% 5,907,724
2010-04-19 2010-04-15 12.222 553,461 +12,870 0.07% 6,764,502
2010-04-16 2010-04-14 12.000 540,591 -258,391 0.07% 6,487,072
2010-04-14 2010-04-12 12.626 798,982 -84,645 0.10% 10,088,125
2010-04-13 2010-04-09 12.828 883,627 +39,600 0.12% 11,335,382
2010-04-12 2010-04-08 12.768 844,027 -30,690 0.11% 10,776,230
2010-04-09 2010-04-07 12.303 874,717 +38,610 0.11% 10,761,636
2010-04-08 2010-04-01 12.040 836,107 +990 0.11% 10,067,035
2010-04-07 2010-03-31 11.737 835,117 -18,810 0.11% 9,802,050
2010-04-01 2010-03-30 11.556 853,927 +22,819 0.11% 9,867,570
2010-03-31 2010-03-29 11.414 831,108 -51,975 0.11% 9,486,355
2010-03-30 2010-03-26 11.010 883,083 -22,770 0.12% 9,722,803
2010-03-29 2010-03-25 10.727 905,853 -67,815 0.12% 9,717,302
2010-03-24 2010-03-22 11.455 973,668 -50,985 0.13% 11,152,890
2010-03-23 2010-03-19 11.818 1,024,653 +50,985 0.13% 12,109,498
2010-03-22 2010-03-18 11.212 973,668 -19,305 0.13% 10,916,850
2010-03-19 2010-03-17 11.313 992,973 -14,355 0.13% 11,233,599
2010-03-18 2010-03-16 10.747 1,007,328 +33,660 0.13% 10,826,199
2010-03-17 2010-03-15 10.687 973,668 -44,550 0.13% 10,405,430
2010-03-16 2010-03-12 10.970 1,018,218 +342,541 0.13% 11,169,508
2010-03-15 2010-03-11 10.747 675,677 +25,740 0.09% 7,261,799
2010-03-12 2010-03-10 10.889 649,937 +45,045 0.09% 7,077,070
2010-03-11 2010-03-09 10.707 604,892 -16,335 0.08% 6,476,601
2010-03-10 2010-03-08 10.869 621,227 -31,185 0.08% 6,751,901
2010-03-09 2010-03-05 10.545 652,412 +46,530 0.09% 6,879,960
2010-03-05 2010-03-03 10.727 605,882 -116,424 0.08% 6,499,441
2010-03-04 2010-03-02 10.283 722,306 +16,335 0.09% 7,427,325
2010-03-03 2010-03-01 10.071 705,971 -15,741 0.09% 7,109,605
2010-03-02 2010-02-26 9.879 721,712 +89,100 0.09% 7,129,618
2010-03-01 2010-02-25 9.596 632,612 -39,635 0.08% 6,070,500
2010-02-26 2010-02-24 9.869 672,247 +22,275 0.09% 6,634,174
2010-02-25 2010-02-23 10.222 649,972 -22,636 0.09% 6,644,138
2010-02-23 2010-02-19 9.677 672,608 -42,174 0.09% 6,508,651
2010-02-22 2010-02-18 9.808 714,782 +33,264 0.09% 7,010,618
2010-02-19 2010-02-17 10.283 681,518 -66,825 0.09% 7,007,911
2010-02-18 2010-02-12 9.788 748,343 +28,732 0.10% 7,324,668
2010-02-17 2010-02-11 9.273 719,611 +37,620 0.09% 6,672,736
2010-02-12 2010-02-10 8.970 681,991 -37,494 0.09% 6,117,234
2010-02-11 2010-02-09 8.889 719,485 +33,165 0.09% 6,395,402
2010-02-09 2010-02-05 8.687 686,320 +3,960 0.09% 5,961,953
2010-02-08 2010-02-04 9.323 682,360 -3,613 0.09% 6,361,781
2010-02-05 2010-02-03 9.697 685,973 +17,820 0.09% 6,651,839
2010-02-03 2010-02-01 8.848 668,153 -15,840 0.09% 5,912,123
2010-02-02 2010-01-29 9.101 683,993 -120,781 0.09% 6,225,008
2010-02-01 2010-01-28 9.323 804,774 +224,731 0.11% 7,503,072
2010-01-29 2010-01-27 9.071 580,043 -85,239 0.08% 5,261,384
2010-01-28 2010-01-26 9.495 665,282 +77,715 0.09% 6,316,799
2010-01-27 2010-01-25 10.091 587,567 +51,480 0.08% 5,929,067
2010-01-26 2010-01-22 10.202 536,087 +63,361 0.07% 5,469,153
2010-01-25 2010-01-21 10.566 472,726 +1,980 0.06% 4,994,645
2010-01-22 2010-01-20 11.010 470,746 -64,846 0.06% 5,182,945
2010-01-21 2010-01-19 11.151 535,592 -2,970 0.07% 5,972,644
2010-01-20 2010-01-18 11.293 538,562 +128,206 0.07% 6,081,924
2010-01-19 2010-01-15 11.515 410,356 +7,425 0.05% 4,725,297
2010-01-18 2010-01-14 11.798 402,931 +4,455 0.05% 4,753,757
2010-01-15 2010-01-13 11.879 398,476 -297,001 0.05% 4,733,397
2010-01-14 2010-01-12 12.727 695,477 -10,395 0.09% 8,851,498
2010-01-13 2010-01-11 12.646 705,872 +18,315 0.09% 8,926,757
2010-01-12 2010-01-08 12.283 687,557 +306,324 0.09% 8,445,118
2010-01-11 2010-01-07 12.626 381,233 +11,249 0.05% 4,813,533
2010-01-08 2010-01-06 12.566 369,984 -38,115 0.05% 4,649,077
2010-01-07 2010-01-05 12.808 408,099 +416 0.05% 5,226,949
2010-01-06 2010-01-04 11.677 407,683 -109,891 0.05% 4,760,405
2010-01-05 2009-12-31 11.737 517,574 +128,206 0.07% 6,074,941
2010-01-04 2009-12-29 11.737 389,368 +7,425 0.05% 4,570,144
2009-12-30 2009-12-28 11.980 381,943 -192,556 0.05% 4,575,586
2009-12-29 2009-12-24 12.242 574,499 +165,331 0.08% 7,033,239
2009-12-28 2009-12-22 11.010 409,168 +47,025 0.05% 4,504,967
2009-12-23 2009-12-21 11.192 362,143 -556,877 0.05% 4,053,063
2009-12-22 2009-12-18 11.616 919,020 +559,649 0.12% 10,675,452
2009-12-21 2009-12-17 12.343 359,371 -2,970 0.05% 4,435,859
2009-12-17 2009-12-15 12.990 362,341 -57,420 0.05% 4,706,758
2009-12-16 2009-12-14 13.131 419,761 +51,975 0.06% 5,511,996
2009-12-15 2009-12-11 13.273 367,786 +38,115 0.05% 4,881,508
2009-12-11 2009-12-09 13.252 329,671 +8,910 0.04% 4,368,960
2009-12-10 2009-12-08 13.677 320,761 -232,651 0.04% 4,386,960
2009-12-09 2009-12-07 14.323 553,412 +93,358 0.07% 7,926,624
2009-12-08 2009-12-04 14.788 460,054 +35,343 0.06% 6,803,202
2009-12-07 2009-12-03 14.869 424,711 -1,290,494 0.06% 6,314,875
2009-12-04 2009-12-02 15.212 1,715,205 +175,725 0.23% 26,091,825
2009-12-03 2009-12-01 14.970 1,539,480 +14,207 0.20% 23,045,477
2009-12-02 2009-11-30 14.323 1,525,273 -53,782 0.20% 21,846,771
2009-12-01 2009-11-27 13.859 1,579,055 +46,530 0.21% 21,883,401
2009-11-30 2009-11-26 15.111 1,532,525 -75,735 0.20% 23,158,083
2009-11-27 2009-11-25 14.848 1,608,260 +11,880 0.21% 23,880,150
2009-11-26 2009-11-24 14.020 1,596,380 -25,740 0.21% 22,381,500
2009-11-25 2009-11-23 14.101 1,622,120 -29,205 0.21% 22,873,459
2009-11-24 2009-11-20 13.252 1,651,325 +1,099,398 0.22% 21,884,158
2009-11-23 2009-11-19 13.212 551,927 +39,105 0.07% 7,292,104
2009-11-20 2009-11-18 12.768 512,822 +161,866 0.07% 6,547,525
2009-11-19 2009-11-17 12.788 350,956 +8,910 0.05% 4,487,969
2009-11-18 2009-11-16 12.626 342,046 -55,935 0.04% 4,318,749
2009-11-17 2009-11-13 11.657 397,981 +56,430 0.05% 4,639,077
2009-11-13 2009-11-11 11.899 341,551 -3,960 0.04% 4,064,099
2009-11-12 2009-11-10 11.475 345,511 -74,745 0.05% 3,964,639
2009-11-11 2009-11-09 11.919 420,256 +53,955 0.06% 5,009,096
2009-11-10 2009-11-06 10.949 366,301 +15,840 0.05% 4,010,798
2009-11-06 2009-11-04 10.768 350,461 +19,800 0.05% 3,773,639
2009-11-05 2009-11-03 10.424 330,661 -28,215 0.04% 3,446,880
2009-11-04 2009-11-02 9.960 358,876 +61,380 0.05% 3,574,249
2009-11-03 2009-10-30 9.939 297,496 -13,860 0.04% 2,956,921
2009-11-02 2009-10-29 9.687 311,356 +8,910 0.04% 3,016,055
2009-10-30 2009-10-28 10.141 302,446 -23,463 0.04% 3,067,221
2009-10-29 2009-10-27 10.303 325,909 +6,435 0.04% 3,357,840
2009-10-28 2009-10-23 10.586 319,474 +198 0.04% 3,381,896
2009-10-27 2009-10-22 10.343 319,276 -10,890 0.04% 3,302,400
2009-10-23 2009-10-21 10.505 330,166 +30,690 0.04% 3,468,400
2009-10-22 2009-10-20 10.485 299,476 -67,320 0.04% 3,139,951
2009-10-21 2009-10-19 10.687 366,796 +23,265 0.05% 3,919,888
2009-10-20 2009-10-16 10.283 343,531 +43,065 0.05% 3,532,459
2009-10-19 2009-10-15 10.485 300,466 +5,940 0.04% 3,150,331
2009-10-16 2009-10-14 10.990 294,526 +87,615 0.04% 3,236,801
2009-10-15 2009-10-13 10.505 206,911 +22,275 0.03% 2,173,604
2009-10-14 2009-10-12 10.364 184,636 -78,210 0.02% 1,913,494
2009-10-13 2009-10-09 10.525 262,846 +36,135 0.03% 2,766,512
2009-10-12 2009-10-08 11.010 226,711 -32,175 0.03% 2,496,103
2009-10-09 2009-10-07 10.606 258,886 -17,325 0.03% 2,745,752
2009-10-08 2009-10-06 10.182 276,211 -59,400 0.04% 2,812,321
2009-10-07 2009-10-05 9.566 335,611 +206,416 0.04% 3,210,330
2009-10-06 2009-10-02 9.273 129,195 +12,375 0.02% 1,197,986
2009-10-05 2009-09-30 8.919 116,820 -34,155 0.02% 1,041,937
2009-09-29 2009-09-25 9.909 150,975 +24,255 0.02% 1,496,020
2009-09-28 2009-09-24 11.414 126,720 +15,344 0.02% 1,446,395
2009-09-25 2009-09-23 12.040 111,376 -58,411 0.02% 1,341,008
2009-09-24 2009-09-22 12.061 169,787 +58,411 0.03% 2,047,728
2009-09-23 2009-09-21 11.333 111,376 -37,620 0.02% 1,262,257
2009-09-22 2009-09-18 11.535 148,996 +2,970 0.02% 1,718,716
2009-09-21 2009-09-17 11.455 146,026 -10,890 0.02% 1,672,656
2009-09-18 2009-09-16 11.576 156,916 +42,075 0.02% 1,816,416
2009-09-17 2009-09-15 9.788 114,841 -5,445 0.02% 1,124,046
2009-09-16 2009-09-14 9.939 120,286 -16,830 0.02% 1,195,566
2009-09-15 2009-09-11 8.889 137,116 +19,305 0.02% 1,218,805
2009-09-14 2009-09-10 8.303 117,811 +7,425 0.02% 978,185
2009-09-11 2009-09-09 8.606 110,386 -93,556 0.02% 949,986
2009-09-10 2009-09-08 8.949 203,942 +158,401 0.03% 1,825,172
2009-09-09 2009-09-07 7.677 45,541 -3,960 0.01% 349,607
2009-09-08 2009-09-04 7.394 49,501 +4,950 0.01% 366,006
2009-09-07 2009-09-03 7.535 44,551 +33,165 0.01% 335,706
2009-09-04 2009-09-02 7.242 11,386 -20,790 0.00% 82,462
2009-09-03 2009-09-01 7.061 32,176 +20,790 0.00% 227,181
2009-08-31 2009-08-27 6.929 11,386 -26,235 0.00% 78,897
2009-08-28 2009-08-26 6.768 37,621 +26,233 0.01% 254,606
2009-08-27 2009-08-25 6.707 11,388 -2,500 0.00% 76,380
2009-08-26 2009-08-24 6.697 13,888 +2,390 0.00% 93,007
2009-08-25 2009-08-21 6.596 11,498 -6,075 0.00% 75,840
2009-08-24 2009-08-20 6.646 17,573 +1,733 0.00% 116,798
2009-08-21 2009-08-19 6.465 15,840 -9,900 0.00% 102,400
2009-08-20 2009-08-18 6.525 25,740 +9,900 0.00% 167,959
2009-08-19 2009-08-17 6.556 15,840 -3,465 0.00% 103,840
2009-08-18 2009-08-14 6.869 19,305 -9,900 0.00% 132,600
2009-08-17 2009-08-13 6.879 29,205 +13,365 0.00% 200,894
2009-08-14 2009-08-12 6.889 15,840 -15,345 0.00% 109,120
2009-08-13 2009-08-11 7.343 31,185 +15,345 0.00% 229,004
2009-08-12 2009-08-10 7.364 15,840 -2,475 0.00% 116,640
2009-08-11 2009-08-07 7.212 18,315 +2,475 0.00% 132,090
2009-08-10 2009-08-06 7.576 15,840 -56,925 0.00% 120,000
2009-08-07 2009-08-05 7.667 72,765 +56,925 0.01% 557,863
2009-08-06 2009-08-04 7.525 15,840 -59,895 0.00% 119,200
2009-08-05 2009-08-03 7.354 75,735 +23,760 0.01% 556,918
2009-08-04 2009-07-31 7.000 51,975 +36,135 0.01% 363,824
2009-08-03 2009-07-30 6.657 15,840 -2,970 0.00% 105,440
2009-07-31 2009-07-29 6.707 18,810 -3,465 0.00% 126,160
2009-07-30 2009-07-28 6.889 22,275 -33,660 0.00% 153,450
2009-07-29 2009-07-27 6.949 55,935 +34,155 0.01% 388,719
2009-07-28 2009-07-24 6.667 21,780 +5,940 0.00% 145,200
2009-07-24 2009-07-22 6.778 15,840 -21,780 0.00% 107,360
2009-07-23 2009-07-21 6.899 37,620 -178,201 0.01% 259,539
2009-07-22 2009-07-20 6.818 215,821 +181,666 0.03% 1,471,502
2009-07-21 2009-07-17 6.566 34,155 +4,455 0.01% 224,249
2009-07-20 2009-07-16 6.586 29,700 -24,255 0.00% 195,599
2009-07-17 2009-07-15 6.545 53,955 +38,115 0.01% 353,159
2009-07-16 2009-07-14 6.343 15,840 -990 0.00% 100,480
2009-07-15 2009-07-13 6.242 16,830 +990 0.00% 105,060
2009-07-14 2009-07-10 6.505 15,840 -5,940 0.00% 103,040
2009-07-13 2009-07-09 6.394 21,780 +5,940 0.00% 139,260
2009-07-10 2009-07-08 6.465 15,840 -8,415 0.00% 102,400
2009-07-09 2009-07-07 6.424 24,255 -32,670 0.00% 155,820
2009-07-08 2009-07-06 6.525 56,925 +10,890 0.01% 371,449
2009-07-07 2009-07-03 6.525 46,035 -7,425 0.01% 300,389
2009-07-06 2009-07-02 6.606 53,460 +19,800 0.01% 353,159
2009-07-03 2009-06-30 6.606 33,660 +15,840 0.01% 222,359
2009-07-02 2009-06-29 6.687 17,820 +6,435 0.00% 119,160
2009-06-29 2009-06-25 6.616 11,385 -55,440 0.00% 75,325
2009-06-26 2009-06-24 6.545 66,825 +55,440 0.01% 437,399
2009-06-25 2009-06-23 6.556 11,385 -43,560 0.00% 74,635
2009-06-24 2009-06-22 6.869 54,945 -4,455 0.01% 377,399
2009-06-23 2009-06-19 6.828 59,400 -73,260 0.01% 405,599
2009-06-22 2009-06-18 6.818 132,660 +44,550 0.02% 904,497
2009-06-19 2009-06-17 6.818 88,110 +76,725 0.01% 600,748
2009-06-17 2009-06-15 7.050 11,385 -4,455 0.00% 80,270
2009-06-16 2009-06-12 7.505 15,840 -44,550 0.00% 118,880
2009-06-15 2009-06-11 7.667 60,390 +3,960 0.01% 462,989
2009-06-12 2009-06-10 7.778 56,430 +30,690 0.01% 438,899
2009-06-11 2009-06-09 7.273 25,740 -34,650 0.00% 187,199
2009-06-10 2009-06-08 6.970 60,390 +26,730 0.01% 420,899
2009-06-09 2009-06-05 7.414 33,660 +7,920 0.01% 249,559
2009-06-08 2009-06-04 7.303 25,740 -104,940 0.00% 187,979
2009-06-05 2009-06-03 7.626 130,680 +119,295 0.02% 996,597
2009-06-04 2009-06-02 7.232 11,385 -236,611 0.00% 82,340
2009-06-03 2009-06-01 7.586 247,996 +197,011 0.04% 1,881,257
2009-06-02 2009-05-29 6.889 50,985 -19,305 0.01% 351,229
2009-06-01 2009-05-27 6.606 70,290 -40,095 0.01% 464,339
2009-05-29 2009-05-26 6.636 110,385 +71,280 0.02% 732,553
2009-05-27 2009-05-25 6.758 39,105 +27,720 0.01% 264,254
2009-05-26 2009-05-22 6.364 11,385 -21,780 0.00% 72,450
2009-05-25 2009-05-21 6.343 33,165 -176,221 0.01% 210,379
2009-05-19 2009-05-15 5.818 209,386 +76,354 0.03% 1,218,242
2009-05-18 2009-05-14 5.747 133,032 -64,350 0.02% 764,596
2009-05-15 2009-05-13 5.980 197,382 +179,067 0.03% 1,180,301
2009-05-14 2009-05-12 5.687 18,315 +6,435 0.00% 104,155
2009-05-13 2009-05-11 5.677 11,880 -54,450 0.00% 67,440
2009-05-12 2009-05-08 5.828 66,330 +18,315 0.01% 386,589
2009-05-11 2009-05-07 5.788 48,015 -77,715 0.01% 277,904
2009-05-08 2009-05-06 5.859 125,730 +112,860 0.02% 736,598
2009-05-07 2009-05-05 5.848 12,870 -187,111 0.00% 75,270
2009-05-06 2009-05-04 5.727 199,981 +62,371 0.03% 1,145,342
2009-05-05 2009-04-30 5.778 137,610 +36,630 0.02% 795,078
2009-05-04 2009-04-29 5.828 100,980 +11,880 0.02% 588,538
2009-04-30 2009-04-28 5.848 89,100 +77,715 0.01% 521,098
2009-04-28 2009-04-24 6.212 11,385 -66,825 0.00% 70,725
2009-04-27 2009-04-23 5.758 78,210 -9,405 0.01% 450,299
2009-04-24 2009-04-22 5.778 87,615 +76,230 0.01% 506,218
2009-04-23 2009-04-21 5.778 11,385 -78,705 0.00% 65,780
2009-04-22 2009-04-20 5.758 90,090 +78,705 0.01% 518,698
2009-04-21 2009-04-17 5.717 11,385 -16,830 0.00% 65,090
2009-04-20 2009-04-16 5.899 28,215 -36,630 0.00% 166,439
2009-04-17 2009-04-15 5.859 64,845 +41,085 0.01% 379,899
2009-04-16 2009-04-14 5.788 23,760 +12,375 0.00% 137,520
2009-04-15 2009-04-09 5.626 11,385 -5,940 0.00% 64,055
2009-04-14 2009-04-08 5.667 17,325 -72,765 0.00% 98,175
2009-04-09 2009-04-07 5.697 90,090 +78,705 0.01% 513,238
2009-04-06 2009-04-02 6.283 11,385 -30,591 0.00% 71,530
2009-04-03 2009-04-01 6.253 41,976 -56,430 0.01% 262,455
2009-04-02 2009-03-31 6.141 98,406 -2,574 0.02% 604,350
2009-04-01 2009-03-30 5.929 100,980 +39,600 0.02% 598,738
2009-03-31 2009-03-27 5.980 61,380 -69,300 0.01% 367,039
2009-03-30 2009-03-26 5.919 130,680 -87,121 0.02% 773,518
2009-03-27 2009-03-25 5.879 217,801 +206,416 0.03% 1,280,402
2009-03-26 2009-03-24 5.899 11,385 -124,815 0.00% 67,160
2009-03-25 2009-03-23 6.091 136,200 -158,895 0.02% 829,579
2009-03-24 2009-03-20 5.990 295,095 +258,391 0.05% 1,767,584
2009-03-23 2009-03-19 5.192 36,704 -20,790 0.01% 190,564
2009-03-20 2009-03-18 4.768 57,494 -57,841 0.01% 274,112
2009-03-19 2009-03-17 4.808 115,335 -40,095 0.02% 554,538
2009-03-18 2009-03-16 4.899 155,430 +33,165 0.02% 761,448
2009-03-17 2009-03-13 4.919 122,265 -39,106 0.02% 601,443
2009-03-16 2009-03-12 4.949 161,371 -495 0.02% 798,702
2009-03-13 2009-03-11 4.909 161,866 +39,601 0.02% 794,612
2009-03-12 2009-03-10 4.970 122,265 -81,676 0.02% 607,618
2009-03-11 2009-03-09 5.293 203,941 +93,556 0.03% 1,079,442
2009-03-10 2009-03-06 5.151 110,385 -18,315 0.02% 568,648
2009-03-09 2009-03-05 4.717 128,700 -51,976 0.02% 607,098
2009-03-06 2009-03-04 4.636 180,676 +144,046 0.03% 837,677
2009-03-05 2009-03-03 4.545 36,630 -122,760 0.01% 166,499
2009-03-04 2009-03-02 5.081 159,390 +148,005 0.02% 809,827
2009-03-03 2009-02-27 5.303 11,385 -1,619,645 0.00% 60,375
2009-03-02 2009-02-26 5.000 1,631,030 -56,925 0.25% 8,155,125
2009-02-27 2009-02-25 5.293 1,687,955 -453,917 0.26% 8,934,199
2009-02-26 2009-02-24 5.616 2,141,872 +237,601 0.33% 12,029,062
2009-02-25 2009-02-23 6.313 1,904,271 0.29% 12,021,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top