History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-03 2020-04-01 8.910 0 +0
2020-04-02 2020-03-31 8.910 0 +0
2020-04-01 2020-03-30 8.910 0 +0
2020-03-31 2020-03-27 8.910 0 +0
2020-03-30 2020-03-26 8.910 0 +0
2020-03-27 2020-03-25 8.910 0 +0
2020-03-26 2020-03-24 8.910 0 +0
2020-03-25 2020-03-23 8.910 0 +0
2020-03-24 2020-03-20 8.910 0 +0
2020-03-23 2020-03-19 8.910 0 +0
2020-03-20 2020-03-18 8.910 0 +0
2020-03-19 2020-03-17 8.910 0 +0
2020-03-18 2020-03-16 8.910 0 +0
2020-03-17 2020-03-13 8.910 0 +0
2020-03-16 2020-03-12 8.910 0 +0
2020-03-13 2020-03-11 8.910 0 +0
2020-03-12 2020-03-10 8.910 0 +0
2020-03-11 2020-03-09 8.910 0 +0
2020-03-10 2020-03-06 8.910 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.910 0 +0
2020-03-05 2020-03-03 8.910 0 +0
2020-03-04 2020-03-02 8.910 0 +0
2020-03-03 2020-02-28 8.910 0 +0
2020-03-02 2020-02-27 8.910 0 +0
2020-02-28 2020-02-26 8.910 0 +0
2020-02-27 2020-02-25 8.910 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 8.910 0 +0
2020-02-24 2020-02-20 8.910 0 +0
2020-02-21 2020-02-19 8.910 0 +0
2020-02-20 2020-02-18 8.910 0 +0
2020-02-19 2020-02-17 8.910 0 +0
2020-02-18 2020-02-14 8.910 0 +0
2020-02-17 2020-02-13 8.910 0 +0
2020-02-14 2020-02-12 8.910 0 +0
2020-02-13 2020-02-11 8.910 0 +0
2020-02-12 2020-02-10 8.910 0 +0
2020-02-11 2020-02-07 8.910 0 +0
2020-02-10 2020-02-06 8.910 0 +0
2020-02-07 2020-02-05 8.910 0 +0
2020-02-06 2020-02-04 8.910 0 +0
2020-02-05 2020-02-03 8.910 0 +0
2020-02-04 2020-01-31 8.910 0 +0
2020-02-03 2020-01-30 8.910 0 +0
2020-01-31 2020-01-29 8.910 0 +0
2020-01-30 2020-01-24 8.910 0 +0
2020-01-29 2020-01-22 8.910 0 +0
2020-01-23 2020-01-21 8.910 0 +0
2020-01-22 2020-01-20 8.910 0 +0
2020-01-21 2020-01-17 8.910 0 +0
2020-01-20 2020-01-16 8.910 0 +0
2020-01-17 2020-01-15 8.910 0 +0
2020-01-16 2020-01-14 8.910 0 +0
2020-01-15 2020-01-13 8.910 0 +0
2020-01-14 2020-01-10 8.910 0 +0
2020-01-13 2020-01-09 8.910 0 +0
2020-01-10 2020-01-08 8.910 0 +0
2020-01-09 2020-01-07 8.910 0 +0
2020-01-08 2020-01-06 8.910 0 +0
2020-01-07 2020-01-03 8.910 0 +0
2020-01-06 2020-01-02 8.910 0 +0
2020-01-03 2019-12-31 8.910 0 +0
2020-01-02 2019-12-27 8.910 0 +0
2019-12-30 2019-12-24 8.910 0 +0
2019-12-27 2019-12-20 8.910 0 +0
2019-12-23 2019-12-19 8.910 0 +0
2019-12-20 2019-12-18 8.910 0 +0
2019-12-19 2019-12-17 8.910 0 +0
2019-12-18 2019-12-16 8.910 0 +0
2019-12-17 2019-12-13 8.910 0 +0
2019-12-16 2019-12-12 8.910 0 +0
2019-12-13 2019-12-11 8.910 0 +0
2019-12-12 2019-12-10 8.910 0 +0
2019-12-11 2019-12-09 8.910 0 +0
2019-12-10 2019-12-06 8.910 0 +0
2019-12-09 2019-12-05 8.910 0 +0
2019-12-06 2019-12-04 8.910 0 +0
2019-12-05 2019-12-03 8.910 0 +0
2019-12-04 2019-12-02 8.910 0 +0
2019-12-03 2019-11-29 8.910 0 +0
2019-12-02 2019-11-28 8.910 0 +0
2019-11-29 2019-11-27 8.910 0 +0
2019-11-28 2019-11-26 8.910 0 +0
2019-11-27 2019-11-25 8.910 0 +0
2019-11-26 2019-11-22 8.910 0 +0
2019-11-25 2019-11-21 8.910 0 +0
2019-11-22 2019-11-20 8.910 0 +0
2019-11-21 2019-11-19 8.910 0 +0
2019-11-20 2019-11-18 8.910 0 +0
2019-11-19 2019-11-15 8.910 0 +0
2019-11-18 2019-11-14 8.910 0 +0
2019-11-15 2019-11-13 8.910 0 +0
2019-11-14 2019-11-12 8.910 0 +0
2019-11-13 2019-11-11 8.910 0 +0
2019-11-12 2019-11-08 8.910 0 +0
2019-11-11 2019-11-07 8.910 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.910 0 +0
2019-11-06 2019-11-04 8.910 0 +0
2019-11-05 2019-11-01 8.910 0 +0
2019-11-04 2019-10-31 8.910 0 +0
2019-11-01 2019-10-30 8.910 0 +0
2019-10-31 2019-10-29 8.910 0 +0
2019-10-30 2019-10-28 8.910 0 +0
2019-10-29 2019-10-25 8.910 0 +0
2019-10-28 2019-10-24 8.910 0 +0
2019-10-25 2019-10-23 8.910 0 +0
2019-10-24 2019-10-22 8.910 0 +0
2019-10-23 2019-10-21 8.910 0 +0
2019-10-22 2019-10-18 8.910 0 +0
2019-10-21 2019-10-17 8.910 0 +0
2019-10-18 2019-10-16 8.910 0 +0
2019-10-17 2019-10-15 8.910 0 +0
2019-10-16 2019-10-14 8.910 0 +0
2019-10-15 2019-10-11 8.910 0 +0
2019-10-14 2019-10-10 8.910 0 +0
2019-10-11 2019-10-09 8.910 0 +0
2019-10-10 2019-10-08 8.910 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 8.910 0 +0
2019-10-04 2019-10-02 8.910 0 +0
2019-10-03 2019-09-30 8.910 0 +0
2019-10-02 2019-09-27 8.910 0 +0
2019-09-30 2019-09-26 8.910 0 +0
2019-09-27 2019-09-25 8.910 0 +0
2019-09-26 2019-09-24 8.910 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 8.910 0 +0
2019-09-23 2019-09-19 8.910 0 +0
2019-09-20 2019-09-18 8.910 0 +0
2019-09-19 2019-09-17 8.910 0 +0
2019-09-18 2019-09-16 8.910 0 +0
2019-09-17 2019-09-13 8.910 0 +0
2019-09-16 2019-09-12 8.910 0 +0
2019-09-13 2019-09-11 8.910 0 +0
2019-09-12 2019-09-10 8.910 0 +0
2019-09-11 2019-09-09 8.910 0 +0
2019-09-10 2019-09-06 8.910 0 +0
2019-09-09 2019-09-05 8.910 0 +0
2019-09-06 2019-09-04 8.910 0 +0
2019-09-05 2019-09-03 8.910 0 +0
2019-09-04 2019-09-02 8.910 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.910 0 +0
2019-08-30 2019-08-28 8.910 0 +0
2019-08-29 2019-08-27 8.910 0 +0
2019-08-28 2019-08-26 8.910 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 8.910 0 +0
2019-08-22 2019-08-20 8.910 0 +0
2019-08-21 2019-08-19 8.910 0 +0
2019-08-20 2019-08-16 8.910 0 +0
2019-08-19 2019-08-15 8.910 0 +0
2019-08-16 2019-08-14 8.910 0 +0
2019-08-15 2019-08-13 8.910 0 +0
2019-08-14 2019-08-12 8.910 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.910 0 +0
2019-08-09 2019-08-07 8.910 0 +0
2019-08-08 2019-08-06 8.910 0 +0
2019-08-07 2019-08-05 8.910 0 +0
2019-08-06 2019-08-02 8.910 0 +0
2019-08-05 2019-08-01 8.910 0 +0
2019-08-02 2019-07-31 8.910 0 +0
2019-08-01 2019-07-30 8.910 0 +0
2019-07-31 2019-07-29 8.910 0 +0
2019-07-30 2019-07-26 8.910 0 +0
2019-07-29 2019-07-25 8.910 0 +0
2019-07-26 2019-07-24 8.910 0 +0
2019-07-25 2019-07-23 8.910 0 +0
2019-07-24 2019-07-22 8.910 0 +0
2019-07-23 2019-07-19 8.910 0 +0
2019-07-22 2019-07-18 8.910 0 +0
2019-07-19 2019-07-17 8.910 0 +0
2019-07-18 2019-07-16 8.910 0 +0
2019-07-17 2019-07-15 8.910 0 +0
2019-07-16 2019-07-12 8.910 0 +0
2019-07-15 2019-07-11 8.910 0 +0
2019-07-12 2019-07-10 8.910 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.910 0 +0
2019-07-09 2019-07-05 8.910 0 +0
2019-07-08 2019-07-04 8.910 0 +0
2019-07-05 2019-07-03 8.910 0 +0
2019-07-04 2019-07-02 8.910 0 +0
2019-07-03 2019-06-28 8.910 0 +0
2019-07-02 2019-06-27 8.910 0 +0
2019-06-28 2019-06-26 8.910 0 +0
2019-06-27 2019-06-25 8.910 0 +0
2019-06-26 2019-06-24 8.910 0 +0
2019-06-25 2019-06-21 8.910 0 +0
2019-06-24 2019-06-20 8.910 0 +0
2019-06-21 2019-06-19 8.910 0 +0
2019-06-20 2019-06-18 8.910 0 +0
2019-06-19 2019-06-17 8.910 0 +0
2019-06-18 2019-06-14 8.910 0 +0
2019-06-17 2019-06-13 8.910 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 8.910 0 +0
2019-06-12 2019-06-10 8.910 0 +0
2019-06-11 2019-06-06 8.910 0 +0
2019-06-10 2019-06-05 8.910 0 +0
2019-06-06 2019-06-04 8.910 0 +0
2019-06-05 2019-06-03 8.910 0 +0
2019-06-04 2019-05-31 8.910 0 +0
2019-06-03 2019-05-30 8.910 0 +0
2019-05-31 2019-05-29 8.910 0 +0
2019-05-30 2019-05-28 8.910 0 +0
2019-05-29 2019-05-27 8.910 0 +0
2019-05-28 2019-05-24 8.910 0 +0
2019-05-27 2019-05-23 8.910 0 +0
2019-05-24 2019-05-22 8.910 0 +0
2019-05-23 2019-05-21 8.910 0 +0
2019-05-22 2019-05-20 8.910 0 +0
2019-05-21 2019-05-17 8.910 0 +0
2019-05-20 2019-05-16 8.910 0 +0
2019-05-17 2019-05-15 8.910 0 +0
2019-05-16 2019-05-14 8.910 0 +0
2019-05-15 2019-05-10 8.910 0 +0
2019-05-14 2019-05-09 8.910 0 +0
2019-05-10 2019-05-08 8.910 0 +0
2019-05-09 2019-05-07 8.910 0 +0
2019-05-08 2019-05-06 8.910 0 +0
2019-05-07 2019-05-03 8.910 0 +0
2019-05-06 2019-05-02 8.910 0 +0
2019-05-03 2019-04-30 8.910 0 +0
2019-05-02 2019-04-29 8.910 0 +0
2019-04-30 2019-04-26 8.910 0 +0
2019-04-29 2019-04-25 8.910 0 +0
2019-04-26 2019-04-24 8.910 0 +0
2019-04-25 2019-04-23 8.910 0 +0
2019-04-24 2019-04-18 8.910 0 +0
2019-04-23 2019-04-17 8.910 0 +0
2019-04-18 2019-04-16 8.910 0 +0
2019-04-17 2019-04-15 8.910 0 +0
2019-04-16 2019-04-12 8.910 0 +0
2019-04-15 2019-04-11 8.910 0 +0
2019-04-12 2019-04-10 8.910 0 +0
2019-04-11 2019-04-09 8.910 0 +0
2019-04-10 2019-04-08 8.910 0 +0
2019-04-09 2019-04-04 8.910 0 +0
2019-04-08 2019-04-03 8.910 0 +0
2019-04-04 2019-04-02 8.910 0 +0
2019-04-03 2019-04-01 8.910 0 +0
2019-04-02 2019-03-29 8.910 0 +0
2019-04-01 2019-03-28 8.910 0 +0
2019-03-29 2019-03-27 8.910 0 +0
2019-03-28 2019-03-26 8.910 0 +0
2019-03-27 2019-03-25 8.910 0 +0
2019-03-26 2019-03-22 8.910 0 +0
2019-03-25 2019-03-21 8.910 0 +0
2019-03-22 2019-03-20 8.910 0 +0
2019-03-21 2019-03-19 8.910 0 +0
2019-03-20 2019-03-18 8.910 0 +0
2019-03-19 2019-03-15 8.910 0 +0
2019-03-18 2019-03-14 8.910 0 +0
2019-03-15 2019-03-13 8.910 0 +0
2019-03-14 2019-03-12 8.910 0 +0
2019-03-13 2019-03-11 8.910 0 +0
2019-03-12 2019-03-08 8.910 0 +0
2019-03-11 2019-03-07 8.910 0 +0
2019-03-08 2019-03-06 8.910 0 +0
2019-03-07 2019-03-05 8.910 0 +0
2019-03-06 2019-03-04 8.910 0 +0
2019-03-05 2019-03-01 8.910 0 +0
2019-03-04 2019-02-28 8.910 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 8.910 0 +0
2019-02-27 2019-02-25 8.910 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.910 0 +0
2019-02-22 2019-02-20 8.910 0 +0
2019-02-21 2019-02-19 8.910 0 +0
2019-02-20 2019-02-18 8.910 0 +0
2019-02-19 2019-02-15 8.910 0 +0
2019-02-18 2019-02-14 8.910 0 +0
2019-02-15 2019-02-13 8.910 0 +0
2019-02-14 2019-02-12 8.910 0 +0
2019-02-13 2019-02-11 8.910 0 +0
2019-02-12 2019-02-08 8.910 0 +0
2019-02-11 2019-02-04 8.910 0 +0
2019-02-08 2019-01-31 8.910 0 +0
2019-02-01 2019-01-30 8.910 0 +0
2019-01-31 2019-01-29 8.910 0 +0
2019-01-30 2019-01-28 8.910 0 +0
2019-01-29 2019-01-25 8.910 0 +0
2019-01-28 2019-01-24 8.910 0 +0
2019-01-25 2019-01-23 8.910 0 +0
2019-01-24 2019-01-22 8.910 0 +0
2019-01-23 2019-01-21 8.910 0 +0
2019-01-22 2019-01-18 8.910 0 +0
2019-01-21 2019-01-17 8.910 0 +0
2019-01-18 2019-01-16 8.910 0 +0
2019-01-17 2019-01-15 8.910 0 +0
2019-01-16 2019-01-14 8.910 0 +0
2019-01-15 2019-01-11 8.910 0 +0
2019-01-14 2019-01-10 8.910 0 +0
2019-01-11 2019-01-09 8.910 0 +0
2019-01-10 2019-01-08 8.910 0 +0
2019-01-09 2019-01-07 8.910 0 +0
2019-01-08 2019-01-04 8.910 0 +0
2019-01-07 2019-01-03 8.910 0 +0
2019-01-04 2019-01-02 8.910 0 +0
2019-01-03 2018-12-31 8.910 0 +0
2019-01-02 2018-12-27 8.910 0 +0
2018-12-28 2018-12-24 8.910 0 +0
2018-12-27 2018-12-20 8.910 0 +0
2018-12-21 2018-12-19 8.910 0 +0
2018-12-20 2018-12-18 8.910 0 +0
2018-12-19 2018-12-17 8.910 0 +0
2018-12-18 2018-12-14 8.910 0 +0
2018-12-17 2018-12-13 8.910 0 +0
2018-12-14 2018-12-12 8.910 0 +0
2018-12-13 2018-12-11 8.910 0 +0
2018-12-12 2018-12-10 8.910 0 +0
2018-12-11 2018-12-07 8.910 0 +0
2018-12-10 2018-12-06 8.910 0 +0
2018-12-07 2018-12-05 8.910 0 +0
2018-12-06 2018-12-04 8.910 0 +0
2018-12-05 2018-12-03 8.910 0 +0
2018-12-04 2018-11-30 8.910 0 +0
2018-12-03 2018-11-29 8.910 0 +0
2018-11-30 2018-11-28 8.910 0 +0
2018-11-29 2018-11-27 8.910 0 +0
2018-11-28 2018-11-26 8.910 0 +0
2018-11-27 2018-11-23 8.910 0 +0
2018-11-26 2018-11-22 8.910 0 +0
2018-11-23 2018-11-21 8.910 0 +0
2018-11-22 2018-11-20 8.910 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.910 0 +0
2018-11-19 2018-11-15 8.910 0 +0
2018-11-16 2018-11-14 8.910 0 +0
2018-11-15 2018-11-13 8.910 0 +0
2018-11-14 2018-11-12 8.910 0 +0
2018-11-13 2018-11-09 8.910 0 +0
2018-11-12 2018-11-08 8.910 0 +0
2018-11-09 2018-11-07 8.910 0 +0
2018-11-08 2018-11-06 8.910 0 +0
2018-11-07 2018-11-05 8.910 0 +0
2018-11-06 2018-11-02 8.910 0 +0
2018-11-05 2018-11-01 8.910 0 +0
2018-11-02 2018-10-31 8.910 0 +0
2018-11-01 2018-10-30 8.910 0 +0
2018-10-31 2018-10-29 8.910 0 +0
2018-10-30 2018-10-26 8.910 0 +0
2018-10-29 2018-10-25 8.910 0 +0
2018-10-26 2018-10-24 8.910 0 +0
2018-10-25 2018-10-23 8.910 0 +0
2018-10-24 2018-10-22 8.910 0 +0
2018-10-23 2018-10-19 8.910 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.910 0 +0
2018-10-18 2018-10-15 8.910 0 +0
2018-10-16 2018-10-12 8.910 0 +0
2018-10-15 2018-10-11 8.910 0 +0
2018-10-12 2018-10-10 8.910 0 +0
2018-10-11 2018-10-09 8.910 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.910 0 +0
2018-10-08 2018-10-04 8.910 0 +0
2018-10-05 2018-10-03 8.910 0 +0
2018-10-04 2018-10-02 8.910 0 +0
2018-10-03 2018-09-28 8.910 0 +0
2018-10-02 2018-09-27 8.910 0 +0
2018-09-28 2018-09-26 8.910 0 +0
2018-09-27 2018-09-24 8.910 0 +0
2018-09-26 2018-09-21 8.910 0 +0
2018-09-24 2018-09-20 8.910 0 +0
2018-09-21 2018-09-19 8.910 0 +0
2018-09-20 2018-09-18 8.910 0 +0
2018-09-19 2018-09-17 8.910 0 +0
2018-09-18 2018-09-14 8.910 0 +0
2018-09-17 2018-09-13 8.910 0 +0
2018-09-14 2018-09-12 8.910 0 +0
2018-09-13 2018-09-11 8.910 0 +0
2018-09-12 2018-09-10 8.910 0 +0
2018-09-11 2018-09-07 8.910 0 +0
2018-09-10 2018-09-06 8.910 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 8.910 0 +0
2018-09-05 2018-09-03 8.910 0 +0
2018-09-04 2018-08-31 8.910 0 +0
2018-09-03 2018-08-30 8.910 0 +0
2018-08-31 2018-08-29 8.910 0 +0
2018-08-30 2018-08-28 8.910 0 +0
2018-08-29 2018-08-27 8.910 0 +0
2018-08-28 2018-08-24 8.910 0 +0
2018-08-27 2018-08-23 8.910 0 +0
2018-08-24 2018-08-22 8.910 0 +0
2018-08-23 2018-08-21 8.910 0 +0
2018-08-22 2018-08-20 8.910 0 +0
2018-08-21 2018-08-17 8.910 0 +0
2018-08-20 2018-08-16 8.910 0 +0
2018-08-17 2018-08-15 8.910 0 +0
2018-08-16 2018-08-14 8.910 0 +0
2018-08-15 2018-08-13 8.910 0 +0
2018-08-14 2018-08-10 8.910 0 +0
2018-08-13 2018-08-09 8.910 0 +0
2018-08-10 2018-08-08 8.910 0 +0
2018-08-09 2018-08-07 8.910 0 +0
2018-08-08 2018-08-06 8.910 0 +0
2018-08-07 2018-08-03 8.910 0 +0
2018-08-06 2018-08-02 8.910 0 +0
2018-08-03 2018-08-01 8.910 0 +0
2018-08-02 2018-07-31 8.910 0 +0
2018-08-01 2018-07-30 8.910 0 +0
2018-07-31 2018-07-27 8.910 0 +0
2018-07-30 2018-07-26 8.910 0 +0
2018-07-27 2018-07-25 8.910 0 +0
2018-07-26 2018-07-24 8.910 0 +0
2018-07-25 2018-07-23 8.910 0 +0
2018-07-24 2018-07-20 8.910 0 +0
2018-07-23 2018-07-19 8.910 0 +0
2018-07-20 2018-07-18 8.910 0 +0
2018-07-19 2018-07-17 8.910 0 +0
2018-07-18 2018-07-16 8.910 0 +0
2018-07-17 2018-07-13 8.910 0 +0
2018-07-16 2018-07-12 8.910 0 +0
2018-07-13 2018-07-11 8.910 0 +0
2018-07-12 2018-07-10 8.910 0 +0
2018-07-11 2018-07-09 8.910 0 +0
2018-07-10 2018-07-06 8.910 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 8.910 0 +0
2018-07-05 2018-07-03 8.910 0 +0
2018-07-04 2018-06-29 8.910 0 +0
2018-07-03 2018-06-28 8.910 0 +0
2018-06-29 2018-06-27 8.910 0 +0
2018-06-28 2018-06-26 8.910 0 +0
2018-06-27 2018-06-25 8.910 0 +0
2018-06-26 2018-06-22 8.910 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.910 0 +0
2018-06-21 2018-06-19 8.910 0 +0
2018-06-20 2018-06-15 8.910 0 +0
2018-06-19 2018-06-14 8.910 0 +0
2018-06-15 2018-06-13 8.910 0 +0
2018-06-14 2018-06-12 8.910 0 +0
2018-06-13 2018-06-11 8.910 0 +0
2018-06-12 2018-06-08 8.910 0 +0
2018-06-11 2018-06-07 8.910 0 +0
2018-06-08 2018-06-06 8.910 0 +0
2018-06-07 2018-06-05 8.910 0 +0
2018-06-06 2018-06-04 8.910 0 +0
2018-06-05 2018-06-01 8.910 0 +0
2018-06-04 2018-05-31 8.910 0 +0
2018-06-01 2018-05-30 8.910 0 +0
2018-05-31 2018-05-29 8.910 0 +0
2018-05-30 2018-05-28 8.910 0 +0
2018-05-29 2018-05-25 8.910 0 +0
2018-05-28 2018-05-24 8.910 0 +0
2018-05-25 2018-05-23 8.910 0 +0
2018-05-24 2018-05-21 8.910 0 +0
2018-05-23 2018-05-18 8.910 0 +0
2018-05-21 2018-05-17 8.910 0 +0
2018-05-18 2018-05-16 8.910 0 +0
2018-05-17 2018-05-15 8.910 0 +0
2018-05-16 2018-05-14 8.910 0 +0
2018-05-15 2018-05-11 8.910 0 +0
2018-05-14 2018-05-10 8.910 0 +0
2018-05-11 2018-05-09 8.910 0 +0
2018-05-10 2018-05-08 8.910 0 +0
2018-05-09 2018-05-07 8.910 0 +0
2018-05-08 2018-05-04 8.910 0 +0
2018-05-07 2018-05-03 8.910 0 +0
2018-05-04 2018-05-02 8.910 0 +0
2018-05-03 2018-04-30 8.910 0 +0
2018-05-02 2018-04-27 8.910 0 +0
2018-04-30 2018-04-26 8.910 0 +0
2018-04-27 2018-04-25 8.910 0 +0
2018-04-26 2018-04-24 8.910 0 +0
2018-04-25 2018-04-23 8.910 0 +0
2018-04-24 2018-04-20 8.910 0 +0
2018-04-23 2018-04-19 8.910 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.910 0 +0
2018-04-18 2018-04-16 8.910 0 +0
2018-04-17 2018-04-13 8.910 0 +0
2018-04-16 2018-04-12 8.910 0 +0
2018-04-13 2018-04-11 8.910 0 +0
2018-04-12 2018-04-10 8.910 0 +0
2018-04-11 2018-04-09 8.910 0 +0
2018-04-10 2018-04-06 8.910 0 +0
2018-04-09 2018-04-04 8.910 0 +0
2018-04-06 2018-04-03 8.910 0 +0
2018-04-04 2018-03-29 8.910 0 +0
2018-04-03 2018-03-28 8.910 0 +0
2018-03-29 2018-03-27 8.910 0 +0
2018-03-28 2018-03-26 8.910 0 +0
2018-03-27 2018-03-23 8.910 0 +0
2018-03-26 2018-03-22 8.910 0 +0
2018-03-23 2018-03-21 8.910 0 +0
2018-03-22 2018-03-20 8.910 0 +0
2018-03-21 2018-03-19 8.910 0 +0
2018-03-20 2018-03-16 8.910 0 +0
2018-03-19 2018-03-15 8.910 0 +0
2018-03-16 2018-03-14 8.910 0 +0
2018-03-15 2018-03-13 8.910 0 +0
2018-03-14 2018-03-12 8.910 0 +0
2018-03-13 2018-03-09 8.910 0 +0
2018-03-12 2018-03-08 8.910 0 +0
2018-03-09 2018-03-07 8.910 0 +0
2018-03-08 2018-03-06 8.910 0 +0
2018-03-07 2018-03-05 8.910 0 +0
2018-03-06 2018-03-02 8.910 0 +0
2018-03-05 2018-03-01 8.910 0 +0
2018-03-02 2018-02-28 8.910 0 +0
2018-03-01 2018-02-27 8.910 0 +0
2018-02-28 2018-02-26 8.910 0 +0
2018-02-27 2018-02-23 8.910 0 +0
2018-02-26 2018-02-22 8.910 0 +0
2018-02-23 2018-02-21 8.910 0 +0
2018-02-22 2018-02-20 8.910 0 +0
2018-02-21 2018-02-15 8.910 0 +0
2018-02-20 2018-02-13 8.910 0 +0
2018-02-14 2018-02-12 8.910 0 +0
2018-02-13 2018-02-09 8.910 0 +0
2018-02-12 2018-02-08 8.910 0 +0
2018-02-09 2018-02-07 8.910 0 +0
2018-02-08 2018-02-06 8.910 0 +0
2018-02-07 2018-02-05 8.910 0 +0
2018-02-06 2018-02-02 8.910 0 +0
2018-02-05 2018-02-01 8.910 0 +0
2018-02-02 2018-01-31 8.910 0 +0
2018-02-01 2018-01-30 8.910 0 +0
2018-01-31 2018-01-29 8.910 0 +0
2018-01-30 2018-01-26 8.910 0 +0
2018-01-29 2018-01-25 8.910 0 +0
2018-01-26 2018-01-24 8.910 0 +0
2018-01-25 2018-01-23 8.910 0 +0
2018-01-24 2018-01-22 8.910 0 +0
2018-01-23 2018-01-19 8.910 0 +0
2018-01-22 2018-01-18 8.910 0 +0
2018-01-19 2018-01-17 8.910 0 +0
2018-01-18 2018-01-16 8.910 0 +0
2018-01-17 2018-01-15 8.910 0 +0
2018-01-16 2018-01-12 8.910 0 +0
2018-01-15 2018-01-11 8.910 0 +0
2018-01-12 2018-01-10 8.910 0 +0
2018-01-11 2018-01-09 8.910 0 +0
2018-01-10 2018-01-08 8.910 0 +0
2018-01-09 2018-01-05 8.910 0 +0
2018-01-08 2018-01-04 8.910 0 +0
2018-01-05 2018-01-03 8.910 0 +0
2018-01-04 2018-01-02 8.910 0 +0
2018-01-03 2017-12-29 8.910 0 +0
2018-01-02 2017-12-28 8.910 0 +0
2017-12-29 2017-12-27 8.910 0 +0
2017-12-28 2017-12-22 8.910 0 +0
2017-12-27 2017-12-21 8.910 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.910 0 +0
2017-12-19 2017-12-15 8.910 0 +0
2017-12-18 2017-12-14 8.910 0 +0
2017-12-15 2017-12-13 8.910 0 +0
2017-12-14 2017-12-12 8.910 0 +0
2017-12-13 2017-12-11 8.910 0 +0
2017-12-12 2017-12-08 8.910 0 +0
2017-12-11 2017-12-07 8.910 0 +0
2017-12-08 2017-12-06 8.910 0 +0
2017-12-07 2017-12-05 8.910 0 +0
2017-12-06 2017-12-04 8.910 0 +0
2017-12-05 2017-12-01 8.910 0 +0
2017-12-04 2017-11-30 8.910 0 +0
2017-12-01 2017-11-29 8.910 0 +0
2017-11-30 2017-11-28 8.910 0 +0
2017-11-29 2017-11-27 8.910 0 +0
2017-11-28 2017-11-24 8.910 0 +0
2017-11-27 2017-11-23 8.910 0 +0
2017-11-24 2017-11-22 8.910 0 +0
2017-11-23 2017-11-21 8.910 0 +0
2017-11-22 2017-11-20 8.910 0 +0
2017-11-21 2017-11-17 8.910 0 +0
2017-11-20 2017-11-16 8.910 0 +0
2017-11-17 2017-11-15 8.910 0 +0
2017-11-16 2017-11-14 8.910 0 +0
2017-11-15 2017-11-13 8.910 0 +0
2017-11-14 2017-11-10 8.910 0 +0
2017-11-13 2017-11-09 8.910 0 +0
2017-11-10 2017-11-08 8.910 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.910 0 +0
2017-11-07 2017-11-03 8.910 0 +0
2017-11-06 2017-11-02 8.910 0 +0
2017-11-03 2017-11-01 8.910 0 +0
2017-11-02 2017-10-31 8.910 0 +0
2017-11-01 2017-10-30 8.910 0 +0
2017-10-31 2017-10-27 8.910 0 +0
2017-10-30 2017-10-26 8.910 0 +0
2017-10-27 2017-10-25 8.910 0 +0
2017-10-26 2017-10-24 8.910 0 +0
2017-10-25 2017-10-23 8.910 0 +0
2017-10-24 2017-10-20 8.910 0 +0
2017-10-23 2017-10-19 8.910 0 +0
2017-10-20 2017-10-18 8.910 0 +0
2017-10-19 2017-10-17 8.910 0 +0
2017-10-18 2017-10-16 8.910 0 +0
2017-10-17 2017-10-13 8.910 0 +0
2017-10-16 2017-10-12 8.910 0 +0
2017-10-13 2017-10-11 8.910 0 +0
2017-10-12 2017-10-10 8.910 0 +0
2017-10-11 2017-10-09 8.910 0 +0
2017-10-10 2017-10-06 8.910 0 +0
2017-10-09 2017-10-04 8.910 0 +0
2017-10-06 2017-10-03 8.910 0 +0
2017-10-04 2017-09-29 8.910 0 +0
2017-10-03 2017-09-28 8.910 0 +0
2017-09-29 2017-09-27 8.910 0 +0
2017-09-28 2017-09-26 8.910 0 +0
2017-09-27 2017-09-25 8.910 0 +0
2017-09-26 2017-09-22 8.910 0 +0
2017-09-25 2017-09-21 8.910 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.910 0 +0
2017-09-20 2017-09-18 8.910 0 +0
2017-09-19 2017-09-15 8.910 0 +0
2017-09-18 2017-09-14 8.910 0 +0
2017-09-15 2017-09-13 8.910 0 +0
2017-09-14 2017-09-12 8.910 0 +0
2017-09-13 2017-09-11 8.910 0 +0
2017-09-12 2017-09-08 8.910 0 +0
2017-09-11 2017-09-07 8.910 0 +0
2017-09-08 2017-09-06 8.910 0 +0
2017-09-07 2017-09-05 8.910 0 +0
2017-09-06 2017-09-04 8.910 0 +0
2017-09-05 2017-09-01 8.910 0 +0
2017-09-04 2017-08-31 8.910 0 +0
2017-09-01 2017-08-30 8.910 0 +0
2017-08-31 2017-08-29 8.910 0 +0
2017-08-30 2017-08-28 8.910 0 +0
2017-08-29 2017-08-25 8.910 0 +0
2017-08-28 2017-08-24 8.910 0 +0
2017-08-25 2017-08-22 8.910 0 +0
2017-08-24 2017-08-21 8.910 0 +0
2017-08-22 2017-08-18 8.910 0 +0
2017-08-21 2017-08-17 8.910 0 +0
2017-08-18 2017-08-16 8.910 0 +0
2017-08-17 2017-08-15 8.910 0 +0
2017-08-16 2017-08-14 8.910 0 +0
2017-08-15 2017-08-11 8.910 0 +0
2017-08-14 2017-08-10 8.910 0 +0
2017-08-11 2017-08-09 8.910 0 +0
2017-08-10 2017-08-08 8.910 0 +0
2017-08-09 2017-08-07 8.910 0 +0
2017-08-08 2017-08-04 8.910 0 +0
2017-08-07 2017-08-03 8.910 0 +0
2017-08-04 2017-08-02 8.910 0 +0
2017-08-03 2017-08-01 8.910 0 +0
2017-08-02 2017-07-31 8.910 0 +0
2017-08-01 2017-07-28 8.910 0 +0
2017-07-31 2017-07-27 8.910 0 +0
2017-07-28 2017-07-26 8.910 0 +0
2017-07-27 2017-07-25 8.910 0 +0
2017-07-26 2017-07-24 8.910 0 +0
2017-07-25 2017-07-21 8.910 0 +0
2017-07-24 2017-07-20 8.910 0 +0
2017-07-21 2017-07-19 8.910 0 +0
2017-07-20 2017-07-18 8.910 0 +0
2017-07-19 2017-07-17 8.910 0 +0
2017-07-18 2017-07-14 8.910 0 +0
2017-07-17 2017-07-13 8.910 0 +0
2017-07-14 2017-07-12 8.910 0 +0
2017-07-13 2017-07-11 8.910 0 +0
2017-07-12 2017-07-10 8.910 0 +0
2017-07-11 2017-07-07 8.910 0 +0
2017-07-10 2017-07-06 8.910 0 +0
2017-07-07 2017-07-05 8.910 0 +0
2017-07-06 2017-07-04 8.910 0 +0
2017-07-05 2017-07-03 8.910 0 +0
2017-07-04 2017-06-30 8.910 0 +0
2017-07-03 2017-06-29 8.910 0 +0
2017-06-30 2017-06-28 8.910 0 +0
2017-06-29 2017-06-27 8.910 0 +0
2017-06-28 2017-06-26 8.910 0 +0
2017-06-27 2017-06-23 8.910 0 +0
2017-06-26 2017-06-22 8.910 0 +0
2017-06-23 2017-06-21 8.910 0 +0
2017-06-22 2017-06-20 8.910 0 +0
2017-06-21 2017-06-19 8.910 0 +0
2017-06-20 2017-06-16 8.910 0 +0
2017-06-19 2017-06-15 8.910 0 +0
2017-06-16 2017-06-14 8.910 0 +0
2017-06-15 2017-06-13 8.910 0 +0
2017-06-14 2017-06-12 8.910 0 +0
2017-06-13 2017-06-09 8.910 0 +0
2017-06-12 2017-06-08 8.910 0 +0
2017-06-09 2017-06-07 8.910 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.910 0 +0
2017-06-05 2017-06-01 8.910 0 +0
2017-06-02 2017-05-31 8.910 0 +0
2017-06-01 2017-05-29 8.910 0 +0
2017-05-31 2017-05-26 8.910 0 +0
2017-05-29 2017-05-25 8.910 0 +0
2017-05-26 2017-05-24 8.910 0 +0
2017-05-25 2017-05-23 8.910 0 +0
2017-05-24 2017-05-22 8.910 0 +0
2017-05-23 2017-05-19 8.910 0 +0
2017-05-22 2017-05-18 8.910 0 +0
2017-05-19 2017-05-17 8.910 0 +0
2017-05-18 2017-05-16 8.910 0 +0
2017-05-17 2017-05-15 8.910 0 +0
2017-05-16 2017-05-12 8.910 0 +0
2017-05-15 2017-05-11 8.910 0 +0
2017-05-12 2017-05-10 8.910 0 +0
2017-05-11 2017-05-09 8.910 0 +0
2017-05-10 2017-05-08 8.910 0 +0
2017-05-09 2017-05-05 8.910 0 +0
2017-05-08 2017-05-04 8.910 0 +0
2017-05-05 2017-05-02 8.910 0 +0
2017-05-04 2017-04-28 8.910 0 +0
2017-05-02 2017-04-27 8.910 0 +0
2017-04-28 2017-04-26 8.910 0 +0
2017-04-27 2017-04-25 8.910 0 +0
2017-04-26 2017-04-24 8.910 0 +0
2017-04-25 2017-04-21 8.910 0 +0
2017-04-24 2017-04-20 8.910 0 +0
2017-04-21 2017-04-19 8.910 0 +0
2017-04-20 2017-04-18 8.910 0 +0
2017-04-19 2017-04-13 8.910 0 +0
2017-04-18 2017-04-12 8.910 0 +0
2017-04-13 2017-04-11 8.910 0 +0
2017-04-12 2017-04-10 8.910 0 +0
2017-04-11 2017-04-07 8.910 0 +0
2017-04-10 2017-04-06 8.910 0 +0
2017-04-07 2017-04-05 8.910 0 +0
2017-04-06 2017-04-03 8.910 0 +0
2017-04-05 2017-03-31 8.910 0 +0
2017-04-03 2017-03-30 8.910 0 +0
2017-03-31 2017-03-29 8.910 0 +0
2017-03-30 2017-03-28 8.910 0 +0
2017-03-29 2017-03-27 8.910 0 +0
2017-03-28 2017-03-24 8.910 0 +0
2017-03-27 2017-03-23 8.910 0 +0
2017-03-24 2017-03-22 8.910 0 +0
2017-03-23 2017-03-21 8.910 0 +0
2017-03-22 2017-03-20 8.910 0 +0
2017-03-21 2017-03-17 8.910 0 +0
2017-03-20 2017-03-16 8.910 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.910 0 +0
2017-03-13 2017-03-09 8.910 0 +0
2017-03-10 2017-03-08 8.910 0 +0
2017-03-09 2017-03-07 8.910 0 +0
2017-03-08 2017-03-06 8.910 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.910 0 +0
2017-03-03 2017-03-01 8.910 0 +0
2017-03-02 2017-02-28 8.910 0 +0
2017-03-01 2017-02-27 8.910 0 +0
2017-02-28 2017-02-24 8.910 0 +0
2017-02-27 2017-02-23 8.910 0 +0
2017-02-24 2017-02-22 8.910 0 +0
2017-02-23 2017-02-21 8.910 0 +0
2017-02-22 2017-02-20 8.910 0 +0
2017-02-21 2017-02-17 8.910 0 +0
2017-02-20 2017-02-16 8.910 0 +0
2017-02-17 2017-02-15 8.910 0 +0
2017-02-16 2017-02-14 8.910 0 +0
2017-02-15 2017-02-13 8.910 0 +0
2017-02-14 2017-02-10 8.910 0 +0
2017-02-13 2017-02-09 8.910 0 +0
2017-02-10 2017-02-08 8.910 0 +0
2017-02-09 2017-02-07 8.910 0 +0
2017-02-08 2017-02-06 8.910 0 +0
2017-02-07 2017-02-03 8.910 0 +0
2017-02-06 2017-02-02 8.910 0 +0
2017-02-03 2017-02-01 8.910 0 +0
2017-02-02 2017-01-27 8.910 0 +0
2017-02-01 2017-01-25 8.910 0 +0
2017-01-26 2017-01-24 8.910 0 +0
2017-01-25 2017-01-23 8.910 0 +0
2017-01-24 2017-01-20 8.910 0 +0
2017-01-23 2017-01-19 8.910 0 +0
2017-01-20 2017-01-18 8.910 0 +0
2017-01-19 2017-01-17 8.910 0 +0
2017-01-18 2017-01-16 8.910 0 +0
2017-01-17 2017-01-13 8.910 0 +0
2017-01-16 2017-01-12 8.910 0 +0
2017-01-13 2017-01-11 8.910 0 +0
2017-01-12 2017-01-10 8.910 0 +0
2017-01-11 2017-01-09 8.910 0 +0
2017-01-10 2017-01-06 8.910 0 +0
2017-01-09 2017-01-05 8.910 0 +0
2017-01-06 2017-01-04 8.910 0 +0
2017-01-05 2017-01-03 8.910 0 +0
2017-01-04 2016-12-30 8.910 0 +0
2017-01-03 2016-12-29 8.910 0 +0
2016-12-30 2016-12-28 8.910 0 +0
2016-12-29 2016-12-23 8.910 0 +0
2016-12-28 2016-12-22 8.910 0 +0
2016-12-23 2016-12-21 8.910 0 +0
2016-12-22 2016-12-20 8.910 0 +0
2016-12-21 2016-12-19 8.910 0 +0
2016-12-20 2016-12-16 8.910 0 +0
2016-12-19 2016-12-15 8.910 0 +0
2016-12-16 2016-12-14 8.910 0 +0
2016-12-15 2016-12-13 8.910 0 +0
2016-12-14 2016-12-12 8.910 0 +0
2016-12-13 2016-12-09 8.910 0 +0
2016-12-12 2016-12-08 8.910 0 +0
2016-12-09 2016-12-07 8.910 0 +0
2016-12-08 2016-12-06 8.910 0 +0
2016-12-07 2016-12-05 8.910 0 +0
2016-12-06 2016-12-02 8.910 0 +0
2016-12-05 2016-12-01 8.910 0 +0
2016-12-02 2016-11-30 8.910 0 +0
2016-12-01 2016-11-29 8.910 0 +0
2016-11-30 2016-11-28 8.910 0 +0
2016-11-29 2016-11-25 8.910 0 +0
2016-11-28 2016-11-24 8.910 0 +0
2016-11-25 2016-11-23 8.910 0 +0
2016-11-24 2016-11-22 8.910 0 +0
2016-11-23 2016-11-21 8.910 0 +0
2016-11-22 2016-11-18 8.910 0 +0
2016-11-21 2016-11-17 8.910 0 +0
2016-11-18 2016-11-16 8.910 0 +0
2016-11-17 2016-11-15 8.910 0 +0
2016-11-16 2016-11-14 8.910 0 +0
2016-11-15 2016-11-11 8.910 0 +0
2016-11-14 2016-11-10 8.910 0 +0
2016-11-11 2016-11-09 8.910 0 +0
2016-11-10 2016-11-08 8.910 0 +0
2016-11-09 2016-11-07 8.910 0 +0
2016-11-08 2016-11-04 8.910 0 +0
2016-11-07 2016-11-03 8.910 0 +0
2016-11-04 2016-11-02 8.910 0 +0
2016-11-03 2016-11-01 8.910 0 +0
2016-11-02 2016-10-31 8.910 0 +0
2016-11-01 2016-10-28 8.910 0 +0
2016-10-31 2016-10-27 8.910 0 +0
2016-10-28 2016-10-26 8.910 0 +0
2016-10-27 2016-10-25 8.910 0 +0
2016-10-26 2016-10-24 8.910 0 +0
2016-10-25 2016-10-20 8.910 0 +0
2016-10-24 2016-10-19 8.910 0 +0
2016-10-20 2016-10-18 8.910 0 +0
2016-10-19 2016-10-17 8.910 0 +0
2016-10-18 2016-10-14 8.910 0 +0
2016-10-17 2016-10-13 8.910 0 +0
2016-10-14 2016-10-12 8.910 0 +0
2016-10-13 2016-10-11 8.910 0 +0
2016-10-12 2016-10-07 8.910 0 +0
2016-10-11 2016-10-06 8.910 0 +0
2016-10-07 2016-10-05 8.910 0 +0
2016-10-06 2016-10-04 8.910 0 +0
2016-10-05 2016-10-03 8.910 0 +0
2016-10-04 2016-09-30 8.910 0 +0
2016-10-03 2016-09-29 8.910 0 +0
2016-09-30 2016-09-28 8.910 0 +0
2016-09-29 2016-09-27 8.910 0 +0
2016-09-28 2016-09-26 8.910 0 +0
2016-09-27 2016-09-23 8.910 0 +0
2016-09-26 2016-09-22 8.910 0 +0
2016-09-23 2016-09-21 8.910 0 +0
2016-09-22 2016-09-20 8.910 0 +0
2016-09-21 2016-09-19 8.910 0 +0
2016-09-20 2016-09-15 8.910 0 +0
2016-09-19 2016-09-14 8.910 0 +0
2016-09-15 2016-09-13 8.910 0 +0
2016-09-14 2016-09-12 8.910 0 +0
2016-09-13 2016-09-09 8.910 0 +0
2016-09-12 2016-09-08 8.910 0 +0
2016-09-09 2016-09-07 8.910 0 +0
2016-09-08 2016-09-06 8.910 0 +0
2016-09-07 2016-09-05 8.910 0 +0
2016-09-06 2016-09-02 8.910 0 +0
2016-09-05 2016-09-01 8.910 0 +0
2016-09-02 2016-08-31 8.910 0 +0
2016-09-01 2016-08-30 8.910 0 +0
2016-08-31 2016-08-29 8.910 0 +0
2016-08-30 2016-08-26 8.910 0 +0
2016-08-29 2016-08-25 8.910 0 +0
2016-08-26 2016-08-24 8.910 0 +0
2016-08-25 2016-08-23 8.910 0 +0
2016-08-24 2016-08-22 8.910 0 +0
2016-08-23 2016-08-19 8.910 0 +0
2016-08-22 2016-08-18 8.910 0 +0
2016-08-19 2016-08-17 8.910 0 +0
2016-08-18 2016-08-16 8.910 0 +0
2016-08-17 2016-08-15 8.910 0 +0
2016-08-16 2016-08-12 8.910 0 +0
2016-08-15 2016-08-11 8.910 0 +0
2016-08-12 2016-08-10 8.910 0 +0
2016-08-11 2016-08-09 8.910 0 +0
2016-08-10 2016-08-08 8.910 0 +0
2016-08-09 2016-08-05 8.910 0 +0
2016-08-08 2016-08-04 8.910 0 +0
2016-08-05 2016-08-03 8.910 0 +0
2016-08-04 2016-08-01 8.910 0 +0
2016-08-03 2016-07-29 8.910 0 +0
2016-08-01 2016-07-28 8.910 0 +0
2016-07-29 2016-07-27 8.910 0 +0
2016-07-28 2016-07-26 8.910 0 +0
2016-07-27 2016-07-25 8.910 0 +0
2016-07-26 2016-07-22 8.910 0 +0
2016-07-25 2016-07-21 8.910 0 +0
2016-07-22 2016-07-20 8.910 0 +0
2016-07-21 2016-07-19 8.910 0 +0
2016-07-20 2016-07-18 8.910 0 +0
2016-07-19 2016-07-15 8.910 0 +0
2016-07-18 2016-07-14 8.910 0 +0
2016-07-15 2016-07-13 8.910 0 +0
2016-07-14 2016-07-12 8.910 0 +0
2016-07-13 2016-07-11 8.910 0 +0
2016-07-12 2016-07-08 8.910 0 +0
2016-07-11 2016-07-07 8.910 0 +0
2016-07-08 2016-07-06 8.910 0 +0
2016-07-07 2016-07-05 8.910 0 +0
2016-07-06 2016-07-04 8.910 0 +0
2016-07-05 2016-06-30 8.910 0 +0
2016-07-04 2016-06-29 8.910 0 +0
2016-06-30 2016-06-28 8.910 0 +0
2016-06-29 2016-06-27 8.910 0 +0
2016-06-28 2016-06-24 8.910 0 +0
2016-06-27 2016-06-23 8.910 0 +0
2016-06-24 2016-06-22 8.910 0 +0
2016-06-23 2016-06-21 8.910 0 +0
2016-06-22 2016-06-20 8.910 0 +0
2016-06-21 2016-06-17 8.910 0 +0
2016-06-20 2016-06-16 8.910 0 +0
2016-06-17 2016-06-15 8.910 0 +0
2016-06-16 2016-06-14 8.910 0 +0
2016-06-15 2016-06-13 8.910 0 +0
2016-06-14 2016-06-10 8.910 0 +0
2016-06-13 2016-06-08 8.910 0 +0
2016-06-10 2016-06-07 8.910 0 +0
2016-06-08 2016-06-06 8.910 0 +0
2016-06-07 2016-06-03 8.910 0 +0
2016-06-06 2016-06-02 8.910 0 +0
2016-06-03 2016-06-01 8.910 0 +0
2016-06-02 2016-05-31 8.910 0 +0
2016-06-01 2016-05-30 8.910 0 +0
2016-05-31 2016-05-27 8.910 0 +0
2016-05-30 2016-05-26 8.910 0 +0
2016-05-27 2016-05-25 8.910 0 +0
2016-05-26 2016-05-24 8.910 0 +0
2016-05-25 2016-05-23 8.910 0 +0
2016-05-24 2016-05-20 8.910 0 +0
2016-05-23 2016-05-19 8.910 0 +0
2016-05-20 2016-05-18 8.910 0 +0
2016-05-19 2016-05-17 8.910 0 +0
2016-05-18 2016-05-16 8.910 0 +0
2016-05-17 2016-05-13 8.910 0 +0
2016-05-16 2016-05-12 8.910 0 +0
2016-05-13 2016-05-11 8.910 0 +0
2016-05-12 2016-05-10 8.910 0 +0
2016-05-11 2016-05-09 8.910 0 +0
2016-05-10 2016-05-06 8.910 0 +0
2016-05-09 2016-05-05 8.910 0 +0
2016-05-06 2016-05-04 8.910 0 +0
2016-05-05 2016-05-03 8.910 0 +0
2016-05-04 2016-04-29 8.910 0 +0
2016-05-03 2016-04-28 8.910 0 +0
2016-04-29 2016-04-27 8.910 0 +0
2016-04-28 2016-04-26 8.910 0 +0
2016-04-27 2016-04-25 8.910 0 +0
2016-04-26 2016-04-22 8.910 0 +0
2016-04-25 2016-04-21 8.910 0 +0
2016-04-22 2016-04-20 8.910 0 +0
2016-04-21 2016-04-19 8.910 0 +0
2016-04-20 2016-04-18 8.910 0 +0
2016-04-19 2016-04-15 8.910 0 +0
2016-04-18 2016-04-14 8.910 0 +0
2016-04-15 2016-04-13 8.910 0 +0
2016-04-14 2016-04-12 8.910 0 +0
2016-04-13 2016-04-11 8.910 0 +0
2016-04-12 2016-04-08 8.910 0 +0
2016-04-11 2016-04-07 8.910 0 +0
2016-04-08 2016-04-06 8.910 0 +0
2016-04-07 2016-04-05 8.910 0 +0
2016-04-06 2016-04-01 8.910 0 +0
2016-04-05 2016-03-31 8.910 0 +0
2016-04-01 2016-03-30 8.910 0 +0
2016-03-31 2016-03-29 8.910 0 +0
2016-03-30 2016-03-24 8.910 0 +0
2016-03-29 2016-03-23 8.910 0 +0
2016-03-24 2016-03-22 8.910 0 +0
2016-03-23 2016-03-21 8.910 0 +0
2016-03-22 2016-03-18 8.910 0 +0
2016-03-21 2016-03-17 8.910 0 +0
2016-03-18 2016-03-16 8.910 0 +0
2016-03-17 2016-03-15 8.910 0 +0
2016-03-16 2016-03-14 8.910 0 +0
2016-03-15 2016-03-11 8.910 0 +0
2016-03-14 2016-03-10 8.910 0 +0
2016-03-11 2016-03-09 8.910 0 +0
2016-03-10 2016-03-08 8.910 0 +0
2016-03-09 2016-03-07 8.910 0 +0
2016-03-08 2016-03-04 8.910 0 +0
2016-03-07 2016-03-03 8.910 0 +0
2016-03-04 2016-03-02 8.910 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.910 0 +0
2016-02-29 2016-02-25 8.910 0 +0
2016-02-26 2016-02-24 8.910 0 +0
2016-02-25 2016-02-23 8.910 0 +0
2016-02-24 2016-02-22 8.910 0 +0
2016-02-23 2016-02-19 8.910 0 +0
2016-02-22 2016-02-18 8.910 0 +0
2016-02-19 2016-02-17 8.910 0 +0
2016-02-18 2016-02-16 8.910 0 +0
2016-02-17 2016-02-15 8.910 0 +0
2016-02-16 2016-02-12 8.910 0 +0
2016-02-15 2016-02-11 8.910 0 +0
2016-02-12 2016-02-05 8.910 0 +0
2016-02-11 2016-02-04 8.910 0 +0
2016-02-05 2016-02-03 8.910 0 +0
2016-02-04 2016-02-02 8.910 0 +0
2016-02-03 2016-02-01 8.910 0 +0
2016-02-02 2016-01-29 8.910 0 +0
2016-02-01 2016-01-28 8.910 0 +0
2016-01-29 2016-01-27 8.910 0 +0
2016-01-28 2016-01-26 8.910 0 +0
2016-01-27 2016-01-25 8.910 0 +0
2016-01-26 2016-01-22 8.910 0 +0
2016-01-25 2016-01-21 8.910 0 +0
2016-01-22 2016-01-20 8.910 0 +0
2016-01-21 2016-01-19 8.910 0 +0
2016-01-20 2016-01-18 8.910 0 +0
2016-01-19 2016-01-15 8.910 0 +0
2016-01-18 2016-01-14 8.910 0 +0
2016-01-15 2016-01-13 8.910 0 +0
2016-01-14 2016-01-12 8.910 0 +0
2016-01-13 2016-01-11 8.910 0 +0
2016-01-12 2016-01-08 8.910 0 +0
2016-01-11 2016-01-07 8.910 0 +0
2016-01-08 2016-01-06 8.910 0 +0
2016-01-07 2016-01-05 8.910 0 +0
2016-01-06 2016-01-04 8.910 0 +0
2016-01-05 2015-12-31 8.910 0 +0
2016-01-04 2015-12-29 8.910 0 +0
2015-12-30 2015-12-28 8.910 0 +0
2015-12-29 2015-12-24 8.910 0 +0
2015-12-28 2015-12-22 8.910 0 +0
2015-12-23 2015-12-21 8.910 0 +0
2015-12-22 2015-12-18 8.910 0 +0
2015-12-21 2015-12-17 8.910 0 +0
2015-12-18 2015-12-16 8.910 0 +0
2015-12-17 2015-12-15 8.910 0 +0
2015-12-16 2015-12-14 8.910 0 +0
2015-12-15 2015-12-11 8.910 0 +0
2015-12-14 2015-12-10 8.910 0 +0
2015-12-11 2015-12-09 8.910 0 +0
2015-12-10 2015-12-08 8.910 0 +0
2015-12-09 2015-12-07 8.910 0 +0
2015-12-08 2015-12-04 8.910 0 +0
2015-12-07 2015-12-03 8.910 0 +0
2015-12-04 2015-12-02 8.910 0 +0
2015-12-03 2015-12-01 8.910 0 +0
2015-12-02 2015-11-30 8.910 0 +0
2015-12-01 2015-11-27 8.910 0 +0
2015-11-30 2015-11-26 8.910 0 +0
2015-11-27 2015-11-25 8.910 0 +0
2015-11-26 2015-11-24 8.910 0 +0
2015-11-25 2015-11-23 8.910 0 +0
2015-11-24 2015-11-20 8.910 0 +0
2015-11-23 2015-11-19 8.910 0 +0
2015-11-20 2015-11-18 8.910 0 +0
2015-11-19 2015-11-17 8.910 0 +0
2015-11-18 2015-11-16 8.910 0 +0
2015-11-17 2015-11-13 8.910 0 +0
2015-11-16 2015-11-12 8.910 0 +0
2015-11-13 2015-11-11 8.910 0 +0
2015-11-12 2015-11-10 8.910 0 +0
2015-11-11 2015-11-09 8.910 0 +0
2015-11-10 2015-11-06 8.910 0 +0
2015-11-09 2015-11-05 8.910 0 +0
2015-11-06 2015-11-04 8.910 0 +0
2015-11-05 2015-11-03 8.910 0 +0
2015-11-04 2015-11-02 8.910 0 +0
2015-11-03 2015-10-30 8.910 0 +0
2015-11-02 2015-10-29 8.910 0 +0
2015-10-30 2015-10-28 8.910 0 +0
2015-10-29 2015-10-27 8.910 0 +0
2015-10-28 2015-10-26 8.910 0 +0
2015-10-27 2015-10-23 8.910 0 +0
2015-10-26 2015-10-22 8.910 0 +0
2015-10-23 2015-10-20 8.910 0 +0
2015-10-22 2015-10-19 8.910 0 +0
2015-10-20 2015-10-16 8.910 0 +0
2015-10-19 2015-10-15 8.910 0 +0
2015-10-16 2015-10-14 8.910 0 +0
2015-10-15 2015-10-13 8.910 0 +0
2015-10-14 2015-10-12 8.910 0 +0
2015-10-13 2015-10-09 8.910 0 +0
2015-10-12 2015-10-08 8.910 0 +0
2015-10-09 2015-10-07 8.910 0 +0
2015-10-08 2015-10-06 8.910 0 +0
2015-10-07 2015-10-05 8.910 0 +0
2015-10-06 2015-10-02 8.910 0 +0
2015-10-05 2015-09-30 8.910 0 +0
2015-10-02 2015-09-29 8.910 0 +0
2015-09-30 2015-09-25 8.910 0 +0
2015-09-29 2015-09-24 8.910 0 +0
2015-09-25 2015-09-23 8.910 0 +0
2015-09-24 2015-09-22 8.910 0 +0
2015-09-23 2015-09-21 8.910 0 +0
2015-09-22 2015-09-18 8.910 0 +0
2015-09-21 2015-09-17 8.910 0 +0
2015-09-18 2015-09-16 8.910 0 +0
2015-09-17 2015-09-15 8.910 0 +0
2015-09-16 2015-09-14 8.910 0 +0
2015-09-15 2015-09-11 8.910 0 +0
2015-09-14 2015-09-10 8.910 0 +0
2015-09-11 2015-09-09 8.910 0 +0
2015-09-10 2015-09-08 8.910 0 +0
2015-09-09 2015-09-07 8.910 0 +0
2015-09-08 2015-09-04 8.910 0 +0
2015-09-07 2015-09-02 8.910 0 +0
2015-09-04 2015-09-01 8.910 0 +0
2015-09-02 2015-08-31 8.910 0 +0
2015-09-01 2015-08-28 8.910 0 +0
2015-08-31 2015-08-27 8.910 0 +0
2015-08-28 2015-08-26 8.910 0 +0
2015-08-27 2015-08-25 8.910 0 +0
2015-08-26 2015-08-24 8.910 0 +0
2015-08-25 2015-08-21 8.910 0 +0
2015-08-24 2015-08-20 8.910 0 +0
2015-08-21 2015-08-19 8.910 0 +0
2015-08-20 2015-08-18 8.910 0 +0
2015-08-19 2015-08-17 8.910 0 +0
2015-08-18 2015-08-14 8.910 0 +0
2015-08-17 2015-08-13 8.910 0 +0
2015-08-14 2015-08-12 8.910 0 +0
2015-08-13 2015-08-11 8.910 0 +0
2015-08-12 2015-08-10 8.910 0 +0
2015-08-11 2015-08-07 8.910 0 +0
2015-08-10 2015-08-06 8.910 0 +0
2015-08-07 2015-08-05 8.910 0 +0
2015-08-06 2015-08-04 8.910 0 +0
2015-08-05 2015-08-03 8.910 0 +0
2015-08-04 2015-07-31 8.910 0 +0
2015-08-03 2015-07-30 8.910 0 +0
2015-07-31 2015-07-29 8.910 0 +0
2015-07-30 2015-07-28 8.910 0 +0
2015-07-29 2015-07-27 8.910 0 +0
2015-07-28 2015-07-24 8.910 0 +0
2015-07-27 2015-07-23 8.910 0 +0
2015-07-24 2015-07-22 8.910 0 +0
2015-07-23 2015-07-21 8.910 0 +0
2015-07-22 2015-07-20 8.910 0 +0
2015-07-21 2015-07-17 8.910 0 +0
2015-07-20 2015-07-16 8.910 0 +0
2015-07-17 2015-07-15 8.910 0 +0
2015-07-16 2015-07-14 8.910 0 +0
2015-07-15 2015-07-13 8.910 0 +0
2015-07-14 2015-07-10 8.910 0 +0
2015-07-13 2015-07-09 8.910 0 +0
2015-07-10 2015-07-08 8.910 0 +0
2015-07-09 2015-07-07 8.910 0 +0
2015-07-08 2015-07-06 8.910 0 +0
2015-07-07 2015-07-03 8.910 0 +0
2015-07-06 2015-07-02 8.910 0 +0
2015-07-03 2015-06-30 8.910 0 +0
2015-07-02 2015-06-29 8.910 0 +0
2015-06-30 2015-06-26 8.910 0 +0
2015-06-29 2015-06-25 8.910 0 +0
2015-06-26 2015-06-24 8.910 0 +0
2015-06-25 2015-06-23 8.910 0 +0
2015-06-24 2015-06-22 8.910 0 +0
2015-06-23 2015-06-19 8.910 0 +0
2015-06-22 2015-06-18 8.910 0 +0
2015-06-19 2015-06-17 8.910 0 +0
2015-06-18 2015-06-16 8.910 0 +0
2015-06-17 2015-06-15 8.910 0 +0
2015-06-16 2015-06-12 8.910 0 +0
2015-06-15 2015-06-11 8.910 0 +0
2015-06-12 2015-06-10 8.910 0 +0
2015-06-11 2015-06-09 8.910 0 +0
2015-06-10 2015-06-08 8.910 0 +0
2015-06-09 2015-06-05 8.910 0 +0
2015-06-08 2015-06-04 8.910 0 +0
2015-06-05 2015-06-03 8.910 0 +0
2015-06-04 2015-06-02 8.910 0 +0
2015-06-03 2015-06-01 8.910 0 +0
2015-06-02 2015-05-29 8.910 0 +0
2015-06-01 2015-05-28 8.910 0 +0
2015-05-29 2015-05-27 8.910 0 +0
2015-05-28 2015-05-26 8.910 0 +0
2015-05-27 2015-05-22 8.910 0 +0
2015-05-26 2015-05-21 8.910 0 +0
2015-05-22 2015-05-20 8.910 0 +0
2015-05-21 2015-05-19 8.910 0 +0
2015-05-20 2015-05-18 8.910 0 +0
2015-05-19 2015-05-15 8.910 0 +0
2015-05-18 2015-05-14 8.910 0 +0
2015-05-15 2015-05-13 8.910 0 +0
2015-05-14 2015-05-12 8.910 0 +0
2015-05-13 2015-05-11 8.910 0 +0
2015-05-12 2015-05-08 8.910 0 +0
2015-05-11 2015-05-07 8.910 0 +0
2015-05-08 2015-05-06 8.910 0 +0
2015-05-07 2015-05-05 8.910 0 +0
2015-05-06 2015-05-04 8.910 0 +0
2015-05-05 2015-04-30 8.910 0 +0
2015-05-04 2015-04-29 8.910 0 +0
2015-04-30 2015-04-28 8.910 0 +0
2015-04-29 2015-04-27 8.910 0 +0
2015-04-28 2015-04-24 8.910 0 +0
2015-04-27 2015-04-23 8.910 0 +0
2015-04-24 2015-04-22 8.910 0 +0
2015-04-23 2015-04-21 8.910 0 +0
2015-04-22 2015-04-20 8.910 0 +0
2015-04-21 2015-04-17 8.910 0 +0
2015-04-20 2015-04-16 8.910 0 +0
2015-04-17 2015-04-15 8.910 0 +0
2015-04-16 2015-04-14 8.910 0 +0
2015-04-15 2015-04-13 8.910 0 +0
2015-04-14 2015-04-10 8.910 0 +0
2015-04-13 2015-04-09 8.910 0 +0
2015-04-10 2015-04-08 8.910 0 +0
2015-04-09 2015-04-02 8.910 0 +0
2015-04-08 2015-04-01 8.910 0 +0
2015-04-02 2015-03-31 8.910 0 +0
2015-04-01 2015-03-30 8.910 0 +0
2015-03-31 2015-03-27 8.910 0 +0
2015-03-30 2015-03-26 8.910 0 +0
2015-03-27 2015-03-25 8.910 0 +0
2015-03-26 2015-03-24 8.910 0 +0
2015-03-25 2015-03-23 8.910 0 +0
2015-03-24 2015-03-20 8.910 0 +0
2015-03-23 2015-03-19 8.910 0 +0
2015-03-20 2015-03-18 8.910 0 +0
2015-03-19 2015-03-17 8.910 0 +0
2015-03-18 2015-03-16 8.910 0 +0
2015-03-17 2015-03-13 8.910 0 +0
2015-03-16 2015-03-12 8.910 0 +0
2015-03-13 2015-03-11 8.910 0 +0
2015-03-12 2015-03-10 8.910 0 +0
2015-03-11 2015-03-09 8.910 0 +0
2015-03-10 2015-03-06 8.910 0 +0
2015-03-09 2015-03-05 8.910 0 +0
2015-03-06 2015-03-04 8.910 0 +0
2015-03-05 2015-03-03 8.910 0 +0
2015-03-04 2015-03-02 8.910 0 +0
2015-03-03 2015-02-27 8.910 0 +0
2015-03-02 2015-02-26 8.910 0 +0
2015-02-27 2015-02-25 8.910 0 +0
2015-02-26 2015-02-24 8.910 0 +0
2015-02-25 2015-02-23 8.910 0 +0
2015-02-24 2015-02-18 8.910 0 +0
2015-02-23 2015-02-16 8.910 0 +0
2015-02-17 2015-02-13 8.910 0 +0
2015-02-16 2015-02-12 8.910 0 +0
2015-02-13 2015-02-11 8.910 0 +0
2015-02-12 2015-02-10 8.910 0 +0
2015-02-11 2015-02-09 8.910 0 +0
2015-02-10 2015-02-06 8.910 0 +0
2015-02-09 2015-02-05 8.910 0 +0
2015-02-06 2015-02-04 8.910 0 +0
2015-02-05 2015-02-03 8.910 0 +0
2015-02-04 2015-02-02 8.910 0 +0
2015-02-03 2015-01-30 8.910 0 +0
2015-02-02 2015-01-29 8.910 0 +0
2015-01-30 2015-01-28 8.910 0 +0
2015-01-29 2015-01-27 8.910 0 +0
2015-01-28 2015-01-26 8.910 0 +0
2015-01-27 2015-01-23 8.910 0 +0
2015-01-26 2015-01-22 8.910 0 +0
2015-01-23 2015-01-21 8.910 0 +0
2015-01-22 2015-01-20 8.910 0 +0
2015-01-21 2015-01-19 8.910 0 +0
2015-01-20 2015-01-16 8.910 0 +0
2015-01-19 2015-01-15 8.910 0 +0
2015-01-16 2015-01-14 8.910 0 +0
2015-01-15 2015-01-13 8.910 0 +0
2015-01-14 2015-01-12 8.910 0 +0
2015-01-13 2015-01-09 8.910 0 +0
2015-01-12 2015-01-08 8.910 0 +0
2015-01-09 2015-01-07 8.910 0 +0
2015-01-08 2015-01-06 8.910 0 +0
2015-01-07 2015-01-05 8.910 0 +0
2015-01-06 2015-01-02 8.910 0 +0
2015-01-05 2014-12-31 8.910 0 +0
2015-01-02 2014-12-29 8.910 0 +0
2014-12-30 2014-12-24 8.910 0 +0
2014-12-29 2014-12-22 8.910 0 +0
2014-12-23 2014-12-19 8.910 0 +0
2014-12-22 2014-12-18 8.910 0 +0
2014-12-19 2014-12-17 8.910 0 +0
2014-12-18 2014-12-16 8.910 0 +0
2014-12-17 2014-12-15 8.910 0 +0
2014-12-16 2014-12-12 8.910 0 +0
2014-12-15 2014-12-11 8.910 0 +0
2014-12-12 2014-12-10 8.910 0 +0
2014-12-11 2014-12-09 8.910 0 +0
2014-12-10 2014-12-08 8.910 0 +0
2014-12-09 2014-12-05 8.910 0 +0
2014-12-08 2014-12-04 8.910 0 +0
2014-12-05 2014-12-03 8.910 0 +0
2014-12-04 2014-12-02 8.910 0 +0
2014-12-03 2014-12-01 8.910 0 +0
2014-12-02 2014-11-28 8.910 0 +0
2014-12-01 2014-11-27 8.910 0 +0
2014-11-28 2014-11-26 8.910 0 +0
2014-11-27 2014-11-25 8.910 0 +0
2014-11-26 2014-11-24 8.910 0 +0
2014-11-25 2014-11-21 8.910 0 +0
2014-11-24 2014-11-20 8.910 0 +0
2014-11-21 2014-11-19 8.910 0 +0
2014-11-20 2014-11-18 8.910 0 +0
2014-11-19 2014-11-17 8.910 0 +0
2014-11-18 2014-11-14 8.910 0 +0
2014-11-17 2014-11-13 8.910 0 +0
2014-11-14 2014-11-12 8.910 0 +0
2014-11-13 2014-11-11 8.910 0 +0
2014-11-12 2014-11-10 8.910 0 +0
2014-11-11 2014-11-07 8.910 0 +0
2014-11-10 2014-11-06 8.910 0 +0
2014-11-07 2014-11-05 8.910 0 +0
2014-11-06 2014-11-04 8.910 0 +0
2014-11-05 2014-11-03 8.910 0 +0
2014-11-04 2014-10-31 8.910 0 +0
2014-11-03 2014-10-30 8.910 0 +0
2014-10-31 2014-10-29 8.910 0 +0
2014-10-30 2014-10-28 8.910 0 +0
2014-10-29 2014-10-27 8.910 0 +0
2014-10-28 2014-10-24 8.910 0 +0
2014-10-27 2014-10-23 8.910 0 +0
2014-10-24 2014-10-22 8.910 0 +0
2014-10-23 2014-10-21 8.910 0 +0
2014-10-22 2014-10-20 8.910 0 +0
2014-10-21 2014-10-17 8.910 0 +0
2014-10-20 2014-10-16 8.910 0 +0
2014-10-17 2014-10-15 8.910 0 +0
2014-10-16 2014-10-14 8.910 0 +0
2014-10-15 2014-10-13 8.910 0 +0
2014-10-14 2014-10-10 8.910 0 +0
2014-10-13 2014-10-09 8.910 0 +0
2014-10-10 2014-10-08 8.910 0 +0
2014-10-09 2014-10-07 8.910 0 +0
2014-10-08 2014-10-06 8.910 0 +0
2014-10-07 2014-10-03 8.910 0 +0
2014-10-06 2014-09-30 8.910 0 +0
2014-10-03 2014-09-29 8.910 0 +0
2014-09-30 2014-09-26 8.910 0 +0
2014-09-29 2014-09-25 8.910 0 +0
2014-09-26 2014-09-24 8.910 0 +0
2014-09-25 2014-09-23 8.910 0 +0
2014-09-24 2014-09-22 8.910 0 +0
2014-09-23 2014-09-19 8.910 0 +0
2014-09-22 2014-09-18 8.910 0 +0
2014-09-19 2014-09-17 8.910 0 +0
2014-09-18 2014-09-16 8.910 0 +0
2014-09-17 2014-09-15 8.910 0 +0
2014-09-16 2014-09-12 8.910 0 +0
2014-09-15 2014-09-11 8.910 0 +0
2014-09-12 2014-09-10 8.910 0 +0
2014-09-11 2014-09-08 8.910 0 +0
2014-09-10 2014-09-05 8.910 0 +0
2014-09-08 2014-09-04 8.910 0 +0
2014-09-05 2014-09-03 8.910 0 +0
2014-09-04 2014-09-02 8.910 0 +0
2014-09-03 2014-09-01 8.910 0 +0
2014-09-02 2014-08-29 8.910 0 +0
2014-09-01 2014-08-28 8.910 0 +0
2014-08-29 2014-08-27 8.910 0 +0
2014-08-28 2014-08-26 8.910 0 +0
2014-08-27 2014-08-25 8.910 0 +0
2014-08-26 2014-08-22 8.910 0 +0
2014-08-25 2014-08-21 8.910 0 +0
2014-08-22 2014-08-20 8.910 0 +0
2014-08-21 2014-08-19 8.910 0 +0
2014-08-20 2014-08-18 8.910 0 +0
2014-08-19 2014-08-15 8.910 0 +0
2014-08-18 2014-08-14 8.910 0 +0
2014-08-15 2014-08-13 8.910 0 +0
2014-08-14 2014-08-12 8.910 0 +0
2014-08-13 2014-08-11 8.910 0 +0
2014-08-12 2014-08-08 8.910 0 +0
2014-08-11 2014-08-07 8.910 0 +0
2014-08-08 2014-08-06 8.910 0 +0
2014-08-07 2014-08-05 8.910 0 +0
2014-08-06 2014-08-04 8.910 0 +0
2014-08-05 2014-08-01 8.910 0 +0
2014-08-04 2014-07-31 8.910 0 +0
2014-08-01 2014-07-30 8.910 0 +0
2014-07-31 2014-07-29 8.910 0 +0
2014-07-30 2014-07-28 8.910 0 +0
2014-07-29 2014-07-25 8.910 0 +0
2014-07-28 2014-07-24 8.910 0 +0
2014-07-25 2014-07-23 8.910 0 +0
2014-07-24 2014-07-22 8.910 0 +0
2014-07-23 2014-07-21 8.910 0 +0
2014-07-22 2014-07-18 8.910 0 +0
2014-07-21 2014-07-17 8.910 0 +0
2014-07-18 2014-07-16 8.910 0 +0
2014-07-17 2014-07-15 8.910 0 +0
2014-07-16 2014-07-14 8.910 0 +0
2014-07-15 2014-07-11 8.910 0 +0
2014-07-14 2014-07-10 8.910 0 +0
2014-07-11 2014-07-09 8.910 0 +0
2014-07-10 2014-07-08 8.910 0 +0
2014-07-09 2014-07-07 8.910 0 +0
2014-07-08 2014-07-04 8.910 0 +0
2014-07-07 2014-07-03 8.910 0 +0
2014-07-04 2014-07-02 8.910 0 +0
2014-07-03 2014-06-30 8.910 0 +0
2014-07-02 2014-06-27 8.910 0 +0
2014-06-30 2014-06-26 8.910 0 +0
2014-06-27 2014-06-25 8.910 0 +0
2014-06-26 2014-06-24 8.910 0 +0
2014-06-25 2014-06-23 8.910 0 +0
2014-06-24 2014-06-20 8.910 0 +0
2014-06-23 2014-06-19 8.910 0 +0
2014-06-20 2014-06-18 8.910 0 +0
2014-06-19 2014-06-17 8.910 0 +0
2014-06-18 2014-06-16 8.910 0 +0
2014-06-17 2014-06-13 8.910 0 +0
2014-06-16 2014-06-12 8.910 0 +0
2014-06-13 2014-06-11 8.910 0 +0
2014-06-12 2014-06-10 8.910 0 +0
2014-06-11 2014-06-09 8.910 0 +0
2014-06-10 2014-06-06 8.910 0 +0
2014-06-09 2014-06-05 8.910 0 +0
2014-06-06 2014-06-04 8.910 0 +0
2014-06-05 2014-06-03 8.910 0 +0
2014-06-04 2014-05-30 8.910 0 +0
2014-06-03 2014-05-29 8.910 0 +0
2014-05-30 2014-05-28 8.910 0 +0
2014-05-29 2014-05-27 8.910 0 +0
2014-05-28 2014-05-26 8.910 0 +0
2014-05-27 2014-05-23 8.910 0 +0
2014-05-26 2014-05-22 8.910 0 +0
2014-05-23 2014-05-21 8.910 0 +0
2014-05-22 2014-05-20 8.910 0 +0
2014-05-21 2014-05-19 8.910 0 +0
2014-05-20 2014-05-16 8.910 0 +0
2014-05-19 2014-05-15 8.910 0 +0
2014-05-16 2014-05-14 8.910 0 +0
2014-05-15 2014-05-13 8.910 0 +0
2014-05-14 2014-05-12 8.910 0 +0
2014-05-13 2014-05-09 8.910 0 +0
2014-05-12 2014-05-08 8.910 0 +0
2014-05-09 2014-05-07 8.910 0 +0
2014-05-08 2014-05-05 8.910 0 +0
2014-05-07 2014-05-02 8.910 0 +0
2014-05-05 2014-04-30 8.910 0 +0
2014-05-02 2014-04-29 8.910 0 +0
2014-04-30 2014-04-28 8.910 0 +0
2014-04-29 2014-04-25 8.910 0 +0
2014-04-28 2014-04-24 8.910 0 +0
2014-04-25 2014-04-23 8.910 0 +0
2014-04-24 2014-04-22 8.910 0 +0
2014-04-23 2014-04-17 8.910 0 +0
2014-04-22 2014-04-16 8.910 0 +0
2014-04-17 2014-04-15 8.910 0 +0
2014-04-16 2014-04-14 8.910 0 +0
2014-04-15 2014-04-11 8.910 0 +0
2014-04-14 2014-04-10 8.910 0 +0
2014-04-11 2014-04-09 8.910 0 +0
2014-04-10 2014-04-08 8.910 0 +0
2014-04-09 2014-04-07 8.910 0 +0
2014-04-08 2014-04-04 8.910 0 +0
2014-04-07 2014-04-03 8.910 0 +0
2014-04-04 2014-04-02 8.910 0 +0
2014-04-03 2014-04-01 8.910 0 +0
2014-04-02 2014-03-31 8.910 0 +0
2014-04-01 2014-03-28 8.910 0 +0
2014-03-31 2014-03-27 8.910 0 +0
2014-03-28 2014-03-26 8.910 0 +0
2014-03-27 2014-03-25 8.910 0 +0
2014-03-26 2014-03-24 8.910 0 +0
2014-03-25 2014-03-21 8.910 0 +0
2014-03-24 2014-03-20 8.910 0 +0
2014-03-21 2014-03-19 8.910 0 +0
2014-03-20 2014-03-18 8.910 0 +0
2014-03-19 2014-03-17 8.910 0 +0
2014-03-18 2014-03-14 8.910 0 +0
2014-03-17 2014-03-13 8.910 0 +0
2014-03-14 2014-03-12 8.910 0 +0
2014-03-13 2014-03-11 8.910 0 +0
2014-03-12 2014-03-10 8.910 0 +0
2014-03-11 2014-03-07 8.910 0 +0
2014-03-10 2014-03-06 8.910 0 +0
2014-03-07 2014-03-05 8.910 0 +0
2014-03-06 2014-03-04 8.910 0 +0
2014-03-05 2014-03-03 8.910 0 +0
2014-03-04 2014-02-28 8.910 0 +0
2014-03-03 2014-02-27 8.910 0 +0
2014-02-28 2014-02-26 8.910 0 +0
2014-02-27 2014-02-25 8.910 0 +0
2014-02-26 2014-02-24 8.910 0 +0
2014-02-25 2014-02-21 8.910 0 +0
2014-02-24 2014-02-20 8.910 0 +0
2014-02-21 2014-02-19 8.910 0 +0
2014-02-20 2014-02-18 8.910 0 +0
2014-02-19 2014-02-17 8.910 0 +0
2014-02-18 2014-02-14 8.910 0 +0
2014-02-17 2014-02-13 8.910 0 +0
2014-02-14 2014-02-12 8.910 0 +0
2014-02-13 2014-02-11 8.910 0 +0
2014-02-12 2014-02-10 8.910 0 +0
2014-02-11 2014-02-07 8.910 0 +0
2014-02-10 2014-02-06 8.910 0 +0
2014-02-07 2014-02-05 8.910 0 +0
2014-02-06 2014-02-04 8.910 0 +0
2014-02-05 2014-01-30 8.910 0 +0
2014-02-04 2014-01-28 8.910 0 +0
2014-01-29 2014-01-27 8.910 0 +0
2014-01-28 2014-01-24 8.910 0 +0
2014-01-27 2014-01-23 8.910 0 +0
2014-01-24 2014-01-22 8.910 0 +0
2014-01-23 2014-01-21 8.910 0 +0
2014-01-22 2014-01-20 8.910 0 +0
2014-01-21 2014-01-17 8.910 0 +0
2014-01-20 2014-01-16 8.910 0 +0
2014-01-17 2014-01-15 8.910 0 +0
2014-01-16 2014-01-14 8.910 0 +0
2014-01-15 2014-01-13 8.910 0 +0
2014-01-14 2014-01-10 8.910 0 +0
2014-01-13 2014-01-09 8.910 0 +0
2014-01-10 2014-01-08 8.910 0 +0
2014-01-09 2014-01-07 8.910 0 +0
2014-01-08 2014-01-06 8.910 0 +0
2014-01-07 2014-01-03 8.910 0 +0
2014-01-06 2014-01-02 8.910 0 +0
2014-01-03 2013-12-31 8.910 0 +0
2014-01-02 2013-12-27 8.910 0 +0
2013-12-30 2013-12-24 8.910 0 +0
2013-12-27 2013-12-20 8.910 0 +0
2013-12-23 2013-12-19 8.910 0 +0
2013-12-20 2013-12-18 8.910 0 +0
2013-12-19 2013-12-17 8.910 0 +0
2013-12-18 2013-12-16 8.910 0 +0
2013-12-17 2013-12-13 8.910 0 +0
2013-12-16 2013-12-12 8.910 0 +0
2013-12-13 2013-12-11 8.910 0 +0
2013-12-12 2013-12-10 8.910 0 +0
2013-12-11 2013-12-09 8.910 0 +0
2013-12-10 2013-12-06 8.910 0 +0
2013-12-09 2013-12-05 8.910 0 +0
2013-12-06 2013-12-04 8.910 0 +0
2013-12-05 2013-12-03 8.910 0 +0
2013-12-04 2013-12-02 8.910 0 +0
2013-12-03 2013-11-29 8.910 0 +0
2013-12-02 2013-11-28 8.910 0 +0
2013-11-29 2013-11-27 8.910 0 +0
2013-11-28 2013-11-26 8.910 0 +0
2013-11-27 2013-11-25 8.910 0 +0
2013-11-26 2013-11-22 8.910 0 +0
2013-11-25 2013-11-21 8.910 0 +0
2013-11-22 2013-11-20 8.910 0 +0
2013-11-21 2013-11-19 8.910 0 +0
2013-11-20 2013-11-18 8.910 0 +0
2013-11-19 2013-11-15 8.910 0 +0
2013-11-18 2013-11-14 8.910 0 +0
2013-11-15 2013-11-13 8.910 0 +0
2013-11-14 2013-11-12 8.910 0 +0
2013-11-13 2013-11-11 8.910 0 +0
2013-11-12 2013-11-08 8.910 0 +0
2013-11-11 2013-11-07 8.910 0 +0
2013-11-08 2013-11-06 8.910 0 +0
2013-11-07 2013-11-05 8.910 0 +0
2013-11-06 2013-11-04 8.910 0 +0
2013-11-05 2013-11-01 8.910 0 +0
2013-11-04 2013-10-31 8.910 0 -4,093,500
2013-06-21 2013-06-19 8.910 4,093,500 -30,000 0.45% 36,474,247
2013-03-25 2013-03-21 8.910 4,123,500 +280,000 0.45% 36,741,555
2013-01-09 2013-01-07 8.910 3,843,500 -20,000 0.42% 34,246,676
2012-11-15 2012-11-13 8.910 3,863,500 -300,000 0.43% 34,424,881
2012-10-22 2012-10-18 8.910 4,163,500 +200,000 0.46% 37,097,966
2012-10-11 2012-10-09 8.910 3,963,500 +500,000 0.44% 35,315,910
2012-08-22 2012-08-20 8.910 3,463,500 -20,000 0.38% 30,860,768
2012-05-11 2012-05-09 8.910 3,483,500 +30,000 0.38% 31,038,974
2012-03-09 2012-03-07 8.910 3,453,500 +30,000 0.38% 30,771,665
2011-10-28 2011-10-26 8.910 3,423,500 +19,320 0.38% 30,504,356
2011-05-27 2011-05-25 8.940 3,404,180 -19,887 0.38% 30,434,915
2011-05-26 2011-05-24 9.222 3,424,067 -29,831 0.38% 31,576,894
2011-05-25 2011-05-23 9.031 3,453,898 -89,492 0.38% 31,192,031
2011-05-24 2011-05-20 9.232 3,543,390 -124,295 0.39% 32,712,930
2011-05-23 2011-05-19 9.644 3,667,685 -4,971 0.41% 35,372,719
2011-05-20 2011-05-18 9.795 3,672,656 -34,803 0.41% 35,974,687
2011-05-19 2011-05-17 9.644 3,707,459 -11,932 0.41% 35,756,317
2011-05-18 2011-05-16 9.755 3,719,391 -111,368 0.41% 36,282,849
2011-05-12 2011-05-09 10.177 3,830,759 -99,436 0.42% 38,987,300
2011-05-11 2011-05-06 10.047 3,930,195 -69,605 0.43% 39,485,478
2011-05-03 2011-04-28 11.284 3,999,800 +14,916 0.44% 45,132,454
2011-04-27 2011-04-21 11.585 3,984,884 +99,435 0.44% 46,166,396
2011-04-20 2011-04-18 11.535 3,885,449 +16,904 0.43% 44,819,888
2011-04-19 2011-04-15 11.455 3,868,545 +16,938 0.43% 44,312,287
2011-04-18 2011-04-14 11.374 3,851,607 -37,125 0.43% 43,807,030
2011-04-11 2011-04-07 11.798 3,888,732 +42,570 0.43% 45,879,039
2011-04-08 2011-04-06 11.899 3,846,162 +99,000 0.43% 45,765,300
2011-04-07 2011-04-04 11.273 3,747,162 -69,300 0.42% 42,240,604
2011-03-21 2011-03-17 10.990 3,816,462 +49,500 0.42% 41,942,401
2011-03-16 2011-03-14 12.182 3,766,962 -350,461 0.42% 45,888,303
2011-03-15 2011-03-11 12.061 4,117,423 +89,100 0.46% 49,658,462
2011-03-14 2011-03-10 12.303 4,028,323 +19,801 0.45% 49,560,426
2011-03-11 2011-03-09 12.586 4,008,522 +39,600 0.45% 50,450,534
2011-03-10 2011-03-08 12.788 3,968,922 +39,600 0.44% 50,753,935
2011-03-02 2011-02-28 11.879 3,929,322 +9,900 0.44% 46,675,437
2011-02-24 2011-02-22 12.747 3,919,422 +78,210 0.44% 49,962,577
2011-02-23 2011-02-21 12.525 3,841,212 -336,601 0.43% 48,112,000
2011-02-22 2011-02-18 12.283 4,177,813 -46,530 0.46% 51,315,200
2011-02-11 2011-02-09 11.798 4,224,343 +29,700 0.47% 49,838,558
2011-02-07 2011-01-31 11.980 4,194,643 +39,600 0.47% 50,250,819
2011-01-31 2011-01-27 12.141 4,155,043 +19,800 0.46% 50,447,941
2011-01-28 2011-01-26 12.343 4,135,243 +59,400 0.46% 51,042,941
2011-01-25 2011-01-21 12.586 4,075,843 -174,240 0.45% 51,297,824
2011-01-19 2011-01-17 12.828 4,250,083 +19,800 0.47% 54,521,097
2011-01-12 2011-01-10 13.374 4,230,283 +49,500 0.47% 56,574,518
2011-01-11 2011-01-07 13.374 4,180,783 +39,600 0.46% 55,912,520
2011-01-05 2011-01-03 14.141 4,141,183 +99,000 0.46% 58,562,001
2010-12-28 2010-12-22 13.859 4,042,183 +4,950 0.45% 56,018,766
2010-12-09 2010-12-07 15.091 4,037,233 +9,900 0.45% 60,925,326
2010-12-08 2010-12-06 14.768 4,027,333 -49,500 0.45% 59,474,167
2010-12-02 2010-11-30 14.343 4,076,833 +69,301 0.45% 58,475,604
2010-11-30 2010-11-26 14.061 4,007,532 +39,600 0.45% 56,348,153
2010-11-29 2010-11-25 14.303 3,967,932 +69,795 0.44% 56,753,275
2010-11-24 2010-11-22 14.444 3,898,137 +47,520 0.43% 56,306,248
2010-11-16 2010-11-12 15.010 3,850,617 -24,750 0.43% 57,797,970
2010-11-15 2010-11-11 15.434 3,875,367 +7,425 0.43% 59,813,559
2010-11-12 2010-11-10 15.252 3,867,942 +99,000 0.43% 58,995,699
2010-11-11 2010-11-09 15.899 3,768,942 -49,500 0.42% 59,922,184
2010-11-10 2010-11-08 15.353 3,818,442 +148,501 0.43% 58,626,402
2010-11-09 2010-11-05 15.252 3,669,941 +336,601 0.41% 55,975,693
2010-11-08 2010-11-04 14.606 3,333,340 -42,571 0.37% 48,686,814
2010-11-03 2010-11-01 14.505 3,375,911 +14,851 0.38% 48,967,607
2010-11-01 2010-10-28 13.798 3,361,060 +29,700 0.37% 46,375,694
2010-10-28 2010-10-26 14.141 3,331,360 +99,000 0.37% 47,109,995
2010-10-27 2010-10-25 14.263 3,232,360 +49,500 0.36% 46,101,799
2010-10-26 2010-10-22 13.596 3,182,860 +19,800 0.35% 43,273,901
2010-10-22 2010-10-20 13.758 3,163,060 +74,250 0.35% 43,515,902
2010-10-15 2010-10-13 14.646 3,088,810 +49,501 0.34% 45,240,006
2010-10-14 2010-10-12 14.343 3,039,309 -49,501 0.34% 43,593,993
2010-10-13 2010-10-11 14.505 3,088,810 -29,700 0.34% 44,803,206
2010-10-07 2010-10-05 14.182 3,118,510 -34,650 0.35% 44,226,004
2010-10-05 2010-09-30 13.919 3,153,160 -2,079,006 0.35% 43,889,302
2010-09-17 2010-09-15 12.606 5,232,166 -16,830 0.58% 65,956,796
2010-09-03 2010-09-01 12.283 5,248,996 -178,201 0.59% 64,472,316
2010-09-01 2010-08-30 11.677 5,427,197 -564,302 0.61% 63,371,921
2010-08-23 2010-08-19 12.283 5,991,499 +16,830 0.67% 73,592,324
2010-08-11 2010-08-09 11.879 5,974,669 -49,500 0.67% 70,971,605
2010-08-09 2010-08-05 11.899 6,024,169 -148,500 0.67% 71,681,303
2010-08-06 2010-08-04 11.475 6,172,669 -49,500 0.69% 70,829,597
2010-07-30 2010-07-28 11.091 6,222,169 +594,001 0.69% 69,009,296
2010-07-26 2010-07-22 11.414 5,628,168 +48,511 0.63% 64,240,505
2010-07-23 2010-07-21 11.535 5,579,657 +162,360 0.62% 64,363,116
2010-07-22 2010-07-20 11.010 5,417,297 +19,800 0.60% 59,644,801
2010-07-20 2010-07-16 10.990 5,397,497 +89,100 0.60% 59,317,762
2010-07-19 2010-07-15 11.273 5,308,397 +544,502 0.59% 59,839,925
2010-07-15 2010-07-13 11.515 4,763,895 +9,900 0.53% 54,856,802
2010-07-12 2010-07-08 11.111 4,753,995 -415,801 0.53% 52,822,002
2010-07-09 2010-07-07 10.606 5,169,796 -207,901 0.58% 54,830,999
2010-07-08 2010-07-06 11.353 5,377,697 -396,001 0.60% 61,055,683
2010-06-30 2010-06-28 12.384 5,773,698 +99,990 0.72% 71,500,320
2010-06-22 2010-06-18 13.798 5,673,708 -148,500 0.71% 78,285,465
2010-06-03 2010-06-01 12.384 5,822,208 -49,500 0.77% 72,101,058
2010-05-31 2010-05-27 12.626 5,871,708 -49,500 0.77% 74,137,496
2010-05-26 2010-05-24 12.424 5,921,208 +29,700 0.78% 73,566,294
2010-05-25 2010-05-20 12.687 5,891,508 -297,001 0.77% 74,744,556
2010-05-20 2010-05-18 13.535 6,188,509 -59,400 0.81% 83,763,396
2010-05-13 2010-05-11 13.475 6,247,909 -59,401 0.82% 84,188,734
2010-05-11 2010-05-07 12.667 6,307,310 -18,315 0.83% 79,892,344
2010-05-10 2010-05-06 12.263 6,325,625 +9,900 0.83% 77,568,534
2010-05-07 2010-05-05 12.364 6,315,725 -88,110 0.83% 78,085,084
2010-05-03 2010-04-29 12.869 6,403,835 -990 0.84% 82,408,691
2010-04-29 2010-04-27 13.131 6,404,825 -49,500 0.84% 84,103,501
2010-04-28 2010-04-26 13.030 6,454,325 -29,700 0.85% 84,101,549
2010-04-21 2010-04-19 11.838 6,484,025 +49,500 0.85% 76,760,138
2010-04-16 2010-04-14 12.000 6,434,525 +9,900 0.85% 77,214,059
2010-04-15 2010-04-13 12.303 6,424,625 +99,000 0.84% 79,042,110
2010-04-13 2010-04-09 12.828 6,325,625 +59,400 0.83% 81,146,654
2010-04-12 2010-04-08 12.768 6,266,225 -55,440 0.82% 80,004,886
2010-04-09 2010-04-07 12.303 6,321,665 +356,401 0.83% 77,775,394
2010-04-08 2010-04-01 12.040 5,965,264 +49,501 0.78% 71,823,965
2010-04-07 2010-03-31 11.737 5,915,763 +62,865 0.78% 69,435,305
2010-04-01 2010-03-30 11.556 5,852,898 +115,335 0.77% 67,633,277
2010-03-31 2010-03-29 11.414 5,737,563 +168,301 0.75% 65,489,151
2010-03-29 2010-03-25 10.727 5,569,262 -79,201 0.73% 59,742,806
2010-03-24 2010-03-22 11.455 5,648,463 +148,501 0.74% 64,700,375
2010-03-23 2010-03-19 11.818 5,499,962 -19,800 0.72% 64,999,348
2010-03-18 2010-03-16 10.747 5,519,762 +49,500 0.73% 59,323,318
2010-03-17 2010-03-15 10.687 5,470,262 +119,295 0.72% 58,459,790
2010-03-16 2010-03-12 10.970 5,350,967 +282,646 0.70% 58,698,304
2010-03-15 2010-03-11 10.747 5,068,321 +112,861 0.67% 54,471,482
2010-03-12 2010-03-10 10.889 4,955,460 +397,981 0.65% 53,959,285
2010-03-11 2010-03-09 10.707 4,557,479 +374,221 0.60% 48,797,098
2010-03-10 2010-03-08 10.869 4,183,258 +346,501 0.55% 45,466,380
2010-02-18 2010-02-12 9.788 3,836,757 +99,000 0.50% 37,553,595
2010-01-29 2010-01-27 9.071 3,737,757 +29,700 0.49% 33,903,993
2010-01-27 2010-01-25 10.091 3,708,057 +9,900 0.49% 37,417,550
2010-01-25 2010-01-21 10.566 3,698,157 +1,322,150 0.49% 39,073,335
2010-01-22 2010-01-20 11.010 2,376,007 +1,647,860 0.31% 26,159,996
2010-01-19 2010-01-15 11.515 728,147 +99,000 0.10% 8,384,697
2010-01-07 2010-01-05 12.808 629,147 +990 0.08% 8,058,141
2009-12-14 2009-12-10 12.889 628,157 +49,500 0.08% 8,096,221
2009-12-11 2009-12-09 13.252 578,657 +69,300 0.08% 7,668,643
2009-12-08 2009-12-04 14.788 509,357 +19,800 0.07% 7,532,286
2009-12-07 2009-12-03 14.869 489,557 +49,501 0.06% 7,279,047
2009-12-02 2009-11-30 14.323 440,056 +198,000 0.06% 6,303,005
2009-12-01 2009-11-27 13.859 242,056 +49,500 0.03% 3,354,543
2009-11-27 2009-11-25 14.848 192,556 -213,840 0.03% 2,859,156
2009-11-24 2009-11-20 13.252 406,396 +9,900 0.05% 5,385,756
2009-11-23 2009-11-19 13.212 396,496 -213,841 0.05% 5,238,537
2009-11-18 2009-11-16 12.626 610,337 +15,840 0.08% 7,706,251
2009-11-17 2009-11-13 11.657 594,497 -79,200 0.08% 6,929,772
2009-11-13 2009-11-11 11.899 673,697 +49,500 0.09% 8,016,289
2009-11-06 2009-11-04 10.768 624,197 +79,200 0.08% 6,721,131
2009-10-12 2009-10-08 11.010 544,997 +39,600 0.07% 6,000,453
2009-10-09 2009-10-07 10.606 505,397 +25,741 0.07% 5,360,255
2009-10-08 2009-10-06 10.182 479,656 +33,660 0.06% 4,883,755
2009-09-29 2009-09-25 9.909 445,996 -85,141 0.07% 4,419,401
2009-09-25 2009-09-23 12.040 531,137 -17,820 0.08% 6,395,084
2009-09-21 2009-09-17 11.455 548,957 -49,500 0.08% 6,288,033
2009-09-18 2009-09-16 11.576 598,457 -148,500 0.09% 6,927,572
2009-08-05 2009-08-03 7.354 746,957 +85,140 0.11% 5,492,758
2009-07-10 2009-07-08 6.465 661,817 +18,315 0.10% 4,278,400
2009-05-26 2009-05-22 6.364 643,502 +240,571 0.10% 4,095,000
2009-05-25 2009-05-21 6.343 402,931 +204,930 0.06% 2,555,958
2009-05-15 2009-05-13 5.980 198,001 +198,001 0.03% 1,184,002
2009-04-16 2009-04-14 5.788 0 -49,500
2009-03-24 2009-03-20 5.990 49,500 -40,095 0.01% 296,499
2009-03-11 2009-03-09 5.293 89,595 +40,095 0.01% 474,219
2009-02-25 2009-02-23 6.313 49,500 0.01% 312,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top